Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Foresight Envr Share Price
Foresight Envr Share Trades

Foresight Envr Share Trades

Foresight Envr share trades.

The following table shows today's trades for Foresight Envr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FGEN.L
Share PriceFGEN.L
ChartsFGEN.L
TradesFGEN.L
HistoryCompare
FGEN.LFGEN.L
Share NewsFGEN.L
RNSFGEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:21 - 27-Jul-26 85.00 87,173 Buy* 84.70 84.90
16:32:18 - 27-Jul-26 84.70 125,000 Buy* 87.40 81.80
16:29:55 - 27-Jul-26 84.90 1,512 Buy* 84.70 84.90
16:29:55 - 27-Jul-26 84.90 300 Sell* 84.90 85.30
16:29:50 - 27-Jul-26 84.90 3 Sell* 84.90 85.00
16:29:00 - 27-Jul-26 84.90 1 Sell* 84.90 85.00
16:28:20 - 27-Jul-26 85.00 1,512 Buy* 84.90 85.00
16:27:55 - 27-Jul-26 85.00 335 Sell* 84.90 85.10
16:27:55 - 27-Jul-26 85.00 3,363 Sell* 85.00 85.20
16:27:47 - 27-Jul-26 85.00 25,000 Sell* 85.00 85.20
16:27:29 - 27-Jul-26 85.065 2,500 Sell* 85.00 85.20
16:26:36 - 27-Jul-26 85.10 300 Sell* 85.10 85.20
16:26:18 - 27-Jul-26 85.20 1,970 Buy* 85.10 85.20
16:26:18 - 27-Jul-26 85.00 2,517 Sell* 85.10 85.20
16:26:05 - 27-Jul-26 85.156 6,000 Buy* 84.80 85.20
16:25:42 - 27-Jul-26 84.80 335 Sell* 84.80 85.00
16:25:41 - 27-Jul-26 84.90 25 Sell* 84.90 85.20
16:25:40 - 27-Jul-26 85.00 300 Buy* 84.80 85.00
16:25:39 - 27-Jul-26 84.80 300 Sell* 84.80 85.20
16:25:39 - 27-Jul-26 84.80 1,261 Sell* 84.80 85.20
16:25:39 - 27-Jul-26 84.80 250 Sell* 84.80 85.20
16:24:59 - 27-Jul-26 84.90 229 Sell* 84.90 85.40
16:17:26 - 27-Jul-26 84.955 120 Sell* 84.90 85.40
16:16:52 - 27-Jul-26 85.0321 18,000 Sell* 84.90 85.40
16:14:28 - 27-Jul-26 85.40 16,248 Buy* 85.00 85.90
16:14:17 - 27-Jul-26 85.10 1,806 Buy* 84.20 85.10
16:14:15 - 27-Jul-26 84.80 762 Buy* 84.20 85.00
16:14:15 - 27-Jul-26 84.30 15 Sell* 84.20 85.40
16:14:15 - 27-Jul-26 84.30 33 Sell* 84.20 85.40
16:14:15 - 27-Jul-26 84.30 3,252 Buy* 84.20 85.00
16:14:15 - 27-Jul-26 84.90 250 Buy* 84.20 85.20
16:14:15 - 27-Jul-26 84.90 250 Buy* 84.20 85.20
16:14:15 - 27-Jul-26 84.30 2,642 Buy* 84.20 84.30
16:14:15 - 27-Jul-26 84.30 4,495 Buy* 84.20 84.30
16:14:15 - 27-Jul-26 84.30 111 Buy* 84.20 84.30
16:14:15 - 27-Jul-26 84.30 4,606 Buy* 84.20 84.30
16:14:15 - 27-Jul-26 84.30 4,606 Buy* 84.20 85.30
16:14:15 - 27-Jul-26 85.50 5 Buy* 84.20 85.50
16:14:15 - 27-Jul-26 84.30 1,994 Buy* 84.20 85.00
16:14:15 - 27-Jul-26 84.30 850 Buy* 84.20 85.00
16:14:15 - 27-Jul-26 85.50 5 Buy* 84.20 85.10
16:14:15 - 27-Jul-26 84.30 3,404 Buy* 84.20 84.90
16:14:15 - 27-Jul-26 84.30 3,404 Buy* 84.20 84.30
16:14:15 - 27-Jul-26 84.30 3,404 Buy* 84.20 84.30
16:14:15 - 27-Jul-26 84.30 3,404 Buy* 84.20 84.30
16:14:15 - 27-Jul-26 84.30 1,646 Sell* 84.20 84.80
16:14:15 - 27-Jul-26 84.40 1,845 Sell* 84.20 84.80
16:14:15 - 27-Jul-26 84.50 16,250 Sell* 84.20 84.80
16:14:15 - 27-Jul-26 84.50 1,732 Sell* 84.20 84.80
16:13:51 - 27-Jul-26 84.95 47,000 Buy* 84.30 85.00
16:12:17 - 27-Jul-26 84.874 5,882 Buy* 84.30 85.00
16:12:10 - 27-Jul-26 84.44 10,000 Sell* 84.30 85.00
16:09:15 - 27-Jul-26 85.00 100 Buy* 84.30 85.00
16:00:17 - 27-Jul-26 85.00 2 Buy* 84.30 85.00
16:00:17 - 27-Jul-26 85.00 300 Buy* 84.30 85.00
15:58:02 - 27-Jul-26 84.8315 1,174 Buy* 84.30 85.00
15:57:48 - 27-Jul-26 84.76 50,000 Buy* 84.30 85.00
15:55:18 - 27-Jul-26 84.916 75,750 Buy* 84.30 85.00
15:53:23 - 27-Jul-26 84.7984 5,891 Buy* 84.40 85.00
15:53:18 - 27-Jul-26 85.00 3,358 Buy* 84.30 85.00
15:53:06 - 27-Jul-26 84.30 49 Sell* 84.30 85.00
15:51:15 - 27-Jul-26 84.4308 5,125 Sell* 84.30 85.00
15:50:54 - 27-Jul-26 84.7648 1,302 Buy* 84.30 85.00
15:50:52 - 27-Jul-26 84.7648 400 Buy* 84.30 85.00
15:48:02 - 27-Jul-26 84.30 38 Sell* 84.30 85.00
15:44:00 - 27-Jul-26 84.7648 1,500 Buy* 84.30 85.00
15:43:42 - 27-Jul-26 84.7648 10,000 Buy* 84.30 85.00
15:40:08 - 27-Jul-26 85.0976 3,805 Buy* 84.50 85.40
15:38:04 - 27-Jul-26 84.7984 20,000 Buy* 84.40 85.00
15:36:10 - 27-Jul-26 84.80 119 Sell* 84.40 85.10
15:36:10 - 27-Jul-26 84.80 1,200 Sell* 84.40 85.10
15:35:45 - 27-Jul-26 84.89 4,717 Sell* 84.80 85.30
15:35:21 - 27-Jul-26 85.132 5,873 Buy* 84.80 85.30
15:31:00 - 27-Jul-26 85.571 11 Buy* 84.70 85.80
15:30:35 - 27-Jul-26 84.90 49 Sell* 84.90 85.80
15:30:30 - 27-Jul-26 84.90 1,591 Sell* 84.90 85.30
15:30:30 - 27-Jul-26 85.00 10,883 Sell* 85.00 85.80
15:30:16 - 27-Jul-26 85.10 1,663 Sell* 85.00 85.80
15:30:16 - 27-Jul-26 85.10 1,799 Sell* 85.10 85.80
15:29:21 - 27-Jul-26 85.10 41 Buy* 85.00 85.10
15:29:02 - 27-Jul-26 84.98 10,000 Buy* 84.80 85.10
15:24:25 - 27-Jul-26 85.10 90 Buy* 84.80 85.10
15:21:09 - 27-Jul-26 85.00 150 Buy* 84.80 85.00
15:21:09 - 27-Jul-26 84.90 3 Sell* 84.80 85.00
15:21:09 - 27-Jul-26 84.90 1,367 Sell* 84.90 85.00
15:21:09 - 27-Jul-26 84.90 503 Sell* 84.90 85.00
15:20:47 - 27-Jul-26 84.916 8,925 Sell* 84.90 85.00
15:18:23 - 27-Jul-26 85.00 2,260 Unknown* 84.90 85.00
15:18:23 - 27-Jul-26 85.00 2,260 Buy* 84.90 85.00
15:16:41 - 27-Jul-26 85.00 1 Buy* 84.90 85.00
15:16:05 - 27-Jul-26 84.95 5,000 Unknown* 84.90 85.00
15:15:48 - 27-Jul-26 84.961 2 Buy* 84.90 85.00
15:15:48 - 27-Jul-26 84.916 3 Sell* 84.90 85.00
15:14:27 - 27-Jul-26 85.00 150 Buy* 84.90 85.00
15:13:14 - 27-Jul-26 85.00 5,756 Buy* 84.90 85.00
15:12:41 - 27-Jul-26 85.30 2 Buy* 84.90 85.00
15:12:41 - 27-Jul-26 85.30 6 Buy* 84.90 85.00
15:12:41 - 27-Jul-26 85.00 178 Buy* 84.90 85.00
15:12:41 - 27-Jul-26 85.00 1,668 Buy* 84.90 85.30
15:12:41 - 27-Jul-26 85.00 1,900 Buy* 84.90 85.30
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.