Frontier Dev Share Trades

Frontier Dev share trades.

The following table shows today's trades for Frontier Dev. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FDEV.L
Share Price FDEV.L
Charts FDEV.L
Trades FDEV.L
History Compare
FDEV.L FDEV.L
Share News FDEV.L
RNS FDEV.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:08:26 - 29-Apr-24	209.00	5,000	Unknown*	209.00	212.00
15:35:17 - 29-Apr-24	209.00	1,007	Sell*	209.00	212.00
15:29:04 - 29-Apr-24	209.00	445	Sell*	209.00	212.00
15:29:04 - 29-Apr-24	209.00	718	Sell*	209.00	212.00
15:29:04 - 29-Apr-24	209.00	430	Sell*	209.00	212.00
15:29:04 - 29-Apr-24	209.00	7	Sell*	209.00	212.00
15:14:04 - 29-Apr-24	210.00	302	Sell*	210.00	212.00
15:14:04 - 29-Apr-24	210.00	450	Sell*	210.00	212.00
15:13:59 - 29-Apr-24	212.00	444	Buy*	210.00	212.00
15:13:59 - 29-Apr-24	211.00	1	Buy*	210.00	211.00
15:13:03 - 29-Apr-24	213.642	7,500	Buy*	210.00	211.00
15:10:36 - 29-Apr-24	211.00	1	Buy*	210.00	211.00
15:08:50 - 29-Apr-24	211.00	1	Buy*	210.00	211.00
15:04:39 - 29-Apr-24	211.00	890	Buy*	210.00	211.00
15:04:39 - 29-Apr-24	211.00	445	Buy*	210.00	211.00
14:52:35 - 29-Apr-24	210.00	224	Sell*	210.00	211.50
14:52:35 - 29-Apr-24	210.00	21	Sell*	210.00	211.50
14:40:04 - 29-Apr-24	212.00	163	Buy*	208.50	212.00
14:38:59 - 29-Apr-24	212.00	51	Buy*	209.00	212.00
14:38:52 - 29-Apr-24	210.852	298	Sell*	209.00	214.00
14:38:52 - 29-Apr-24	209.00	110	Sell*	209.00	214.00
14:38:52 - 29-Apr-24	209.00	100	Sell*	209.00	214.00
14:38:52 - 29-Apr-24	210.00	130	Sell*	210.00	214.50
14:38:52 - 29-Apr-24	210.00	400	Sell*	210.00	214.50
14:38:49 - 29-Apr-24	210.00	2,357	Buy*	208.00	210.00
14:38:49 - 29-Apr-24	210.00	563	Buy*	208.00	210.00
14:38:49 - 29-Apr-24	210.00	500	Buy*	208.00	210.00
14:38:49 - 29-Apr-24	210.00	500	Buy*	208.00	210.00
14:38:40 - 29-Apr-24	210.00	500	Buy*	207.50	210.00
14:11:44 - 29-Apr-24	208.00	180	Sell*	208.00	210.00
13:52:09 - 29-Apr-24	209.90	482	Buy*	208.00	210.00
13:50:52 - 29-Apr-24	209.50	744	Buy*	206.00	209.50
13:50:52 - 29-Apr-24	209.00	1,000	Buy*	206.00	209.50
13:50:52 - 29-Apr-24	208.00	7	Buy*	206.00	208.00
13:50:48 - 29-Apr-24	208.50	1,082	Buy*	206.00	209.00
13:50:48 - 29-Apr-24	208.50	13	Buy*	206.00	208.50
13:50:48 - 29-Apr-24	208.00	93	Buy*	206.00	208.00
13:50:42 - 29-Apr-24	209.125	5,000	Buy*	206.00	208.00
13:13:54 - 29-Apr-24	208.00	10	Buy*	206.00	208.00
12:31:06 - 29-Apr-24	206.00	72	Sell*	206.00	208.50
12:24:33 - 29-Apr-24	206.925	92	Sell*	206.00	208.50
11:41:00 - 29-Apr-24	207.11	50	Sell*	206.00	209.00
11:38:24 - 29-Apr-24	207.113	1,302	Sell*	206.00	209.00
11:30:10 - 29-Apr-24	207.00	5	Sell*	207.00	209.00
11:19:38 - 29-Apr-24	207.11	50	Sell*	206.00	209.00
10:59:31 - 29-Apr-24	207.103	2,000	Sell*	206.00	209.00
10:48:17 - 29-Apr-24	207.00	1	Sell*	207.00	209.50
10:38:07 - 29-Apr-24	209.50	9	Buy*	207.00	209.50
10:24:57 - 29-Apr-24	209.375	119	Buy*	207.00	209.50
10:01:50 - 29-Apr-24	209.375	333	Buy*	207.00	209.50
09:48:54 - 29-Apr-24	209.375	235	Buy*	207.00	209.50
09:45:36 - 29-Apr-24	208.918	2,750	Buy*	207.00	209.50
09:19:26 - 29-Apr-24	209.50	32	Buy*	206.50	209.50
09:10:01 - 29-Apr-24	209.00	59	Buy*	206.50	209.00
09:10:00 - 29-Apr-24	209.00	500	Buy*	207.00	209.00
09:09:58 - 29-Apr-24	208.00	16	Buy*	206.50	208.00
08:55:48 - 29-Apr-24	207.458	235	Buy*	206.50	208.00
08:54:02 - 29-Apr-24	208.00	5,000	Buy*	206.50	208.00
08:45:21 - 29-Apr-24	207.00	305	Buy*	205.50	207.00
08:45:21 - 29-Apr-24	207.00	375	Buy*	205.50	207.00
08:45:21 - 29-Apr-24	207.00	600	Buy*	205.50	207.00
08:35:28 - 29-Apr-24	205.875	70	Sell*	205.50	207.00
08:30:15 - 29-Apr-24	206.459	1,000	Buy*	205.50	207.00
08:30:02 - 29-Apr-24	207.00	25	Buy*	205.50	207.00
08:17:47 - 29-Apr-24	205.50	929	Sell*	205.50	207.00
08:17:33 - 29-Apr-24	206.00	1,454	Sell*	205.50	208.00
08:10:21 - 29-Apr-24	207.461	118	Buy*	205.50	208.00
07:21:34 - 29-Apr-24	207.097	250	Buy*	205.50	208.00
07:11:59 - 29-Apr-24	206.00	1,013	Sell*	205.50	208.00
07:03:08 - 29-Apr-24	211.579	939	Buy*	205.50	215.00
07:00:27 - 29-Apr-24	213.00	46	Buy*	205.50	215.00
17:17:06 - 26-Apr-24	211.214	7	Unknown*	0.00	0.00
17:54:54 - 26-Apr-24	211.903	761	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.17	0%
Global Petroleum (GBP)	0.075	0%
Redx Pharma (REDX)	11.40	0%
Strip Tinning (STG)	47.50	0%
Zenova Grp (ZED)	2.30	0%

Top Fallers

Share	Price	Change
Petrofac (PFC)	14.70	0%
Byotrol (BYOT)	0.10	0%
Uk Oil & Gas (UKOG)	0.026	0%
Europa Metals (EUZ)	1.15	0%
Biome Tech (BIOM)	82.50	0%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	0
Tower Resources (TRP)	0.0195	0
Cap-xx (CPX)	0.0825	0
Beacon Energy. (BCE)	0.06	0
Echo Energy (ECHO)	0.0039	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.