Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Frontier Dev Share Price
Frontier Dev Share Trades

Frontier Dev Share Trades

Frontier Dev share trades.

The following table shows today's trades for Frontier Dev. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FDEV.L
Share PriceFDEV.L
ChartsFDEV.L
TradesFDEV.L
HistoryCompare
FDEV.LFDEV.L
Share NewsFDEV.L
RNSFDEV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:10 - 18-Sep-26 587.00 29,673 Buy* 578.00 582.00
16:29:32 - 18-Sep-26 579.00 89 Sell* 579.00 582.00
16:29:32 - 18-Sep-26 579.00 44 Sell* 579.00 582.00
16:13:15 - 18-Sep-26 580.00 3 Unknown* 578.00 582.00
16:08:44 - 18-Sep-26 580.00 57 Sell* 580.00 583.00
16:08:44 - 18-Sep-26 580.00 59 Sell* 580.00 583.00
16:05:56 - 18-Sep-26 581.5585 601 Buy* 580.00 583.00
16:05:46 - 18-Sep-26 580.48 1,501 Sell* 580.00 583.00
15:59:00 - 18-Sep-26 580.00 0 Unknown* 580.00 583.00
15:59:00 - 18-Sep-26 581.00 4 Sell* 580.00 583.00
15:51:44 - 18-Sep-26 582.68 200 Buy* 581.00 583.00
15:51:01 - 18-Sep-26 582.00 23 Buy* 581.00 583.00
15:48:20 - 18-Sep-26 580.32 750 Sell* 580.00 582.00
15:39:14 - 18-Sep-26 581.00 2 Buy* 580.00 582.00
15:27:28 - 18-Sep-26 580.633 3,000 Sell* 580.00 583.00
15:14:54 - 18-Sep-26 580.00 5 Buy* 579.00 580.00
15:14:54 - 18-Sep-26 580.00 86 Buy* 579.00 580.00
15:14:54 - 18-Sep-26 580.00 15 Buy* 579.00 580.00
15:10:01 - 18-Sep-26 580.00 62 Buy* 578.00 580.00
15:10:01 - 18-Sep-26 580.00 32 Buy* 578.00 580.00
15:10:01 - 18-Sep-26 580.00 2 Buy* 578.00 580.00
15:08:28 - 18-Sep-26 579.001 180 Buy* 578.00 580.00
15:03:19 - 18-Sep-26 581.00 40 Buy* 578.00 581.00
15:02:12 - 18-Sep-26 580.00 179 Buy* 578.00 581.00
15:02:12 - 18-Sep-26 580.00 114 Buy* 576.00 580.00
15:02:12 - 18-Sep-26 580.00 5 Buy* 576.00 580.00
15:01:56 - 18-Sep-26 578.004 1,500 Buy* 576.00 580.00
15:01:15 - 18-Sep-26 580.00 8,619 Buy* 576.00 580.00
14:58:20 - 18-Sep-26 578.00 47 Unknown* 576.00 580.00
14:57:39 - 18-Sep-26 577.856 47 Sell* 576.00 580.00
14:48:51 - 18-Sep-26 578.00 50 Unknown* 576.00 580.00
14:48:15 - 18-Sep-26 578.082 42 Buy* 576.00 580.00
14:46:09 - 18-Sep-26 577.717 22 Sell* 576.00 580.00
14:45:06 - 18-Sep-26 578.14 17 Buy* 576.00 580.00
14:40:55 - 18-Sep-26 580.00 22 Buy* 576.00 580.00
14:33:32 - 18-Sep-26 578.342 19 Buy* 576.00 580.00
14:33:26 - 18-Sep-26 578.00 70 Unknown* 576.00 580.00
14:32:51 - 18-Sep-26 578.002 300 Buy* 576.00 580.00
14:32:51 - 18-Sep-26 578.533 15 Buy* 576.00 580.00
14:31:14 - 18-Sep-26 580.153 89 Buy* 576.00 583.00
14:22:04 - 18-Sep-26 580.367 344 Sell* 579.00 582.00
14:20:01 - 18-Sep-26 580.00 184 Buy* 579.00 583.00
14:18:29 - 18-Sep-26 578.00 22 Buy* 575.00 580.00
14:11:47 - 18-Sep-26 577.52 432 Buy* 575.00 578.00
14:11:19 - 18-Sep-26 576.503 556 Buy* 575.00 578.00
14:05:37 - 18-Sep-26 578.00 46 Buy* 575.00 578.00
14:05:37 - 18-Sep-26 578.00 10 Buy* 575.00 578.00
14:03:12 - 18-Sep-26 578.00 44 Buy* 575.00 578.00
14:03:12 - 18-Sep-26 578.00 61 Buy* 575.00 578.00
14:03:12 - 18-Sep-26 578.00 62 Buy* 575.00 578.00
14:01:13 - 18-Sep-26 577.00 241 Buy* 574.00 578.00
14:01:13 - 18-Sep-26 577.00 31 Buy* 574.00 578.00
14:01:13 - 18-Sep-26 577.00 3,671 Sell* 573.00 578.00
14:01:13 - 18-Sep-26 577.00 1 Buy* 572.00 577.00
14:01:13 - 18-Sep-26 577.00 64 Buy* 572.00 577.00
14:01:13 - 18-Sep-26 576.00 2 Buy* 572.00 576.00
14:01:13 - 18-Sep-26 576.00 262 Buy* 572.00 576.00
13:54:23 - 18-Sep-26 573.961 180 Sell* 572.00 576.00
13:51:04 - 18-Sep-26 574.00 2 Buy* 572.00 576.00
13:48:22 - 18-Sep-26 574.00 2 Buy* 572.00 577.00
13:47:20 - 18-Sep-26 573.50 96 Unknown* 571.00 576.00
13:45:52 - 18-Sep-26 575.50 176 Buy* 573.00 578.00
13:45:52 - 18-Sep-26 575.00 1,462 Buy* 572.00 575.00
13:45:52 - 18-Sep-26 575.00 38 Buy* 572.00 575.00
13:45:52 - 18-Sep-26 574.00 238 Buy* 570.00 574.00
13:38:09 - 18-Sep-26 574.00 16 Buy* 570.00 575.00
13:38:09 - 18-Sep-26 574.00 55 Buy* 570.00 575.00
13:38:09 - 18-Sep-26 573.00 267 Buy* 569.00 573.00
13:37:34 - 18-Sep-26 569.00 161 Buy* 568.00 569.00
13:37:34 - 18-Sep-26 568.00 182 Buy* 567.00 568.00
13:37:34 - 18-Sep-26 568.00 169 Buy* 567.00 568.00
13:37:13 - 18-Sep-26 567.84 2,925 Buy* 567.00 568.00
13:34:55 - 18-Sep-26 567.68 100 Buy* 566.00 568.00
13:33:02 - 18-Sep-26 567.10 150 Buy* 566.00 568.00
13:32:55 - 18-Sep-26 567.00 15 Buy* 566.00 568.00
13:31:03 - 18-Sep-26 566.00 532 Sell* 566.00 567.00
13:31:03 - 18-Sep-26 566.50 53 Unknown* 566.00 567.00
13:31:03 - 18-Sep-26 567.00 123 Buy* 566.00 568.00
13:27:50 - 18-Sep-26 567.00 750 Unknown* 566.00 568.00
13:25:36 - 18-Sep-26 567.68 300 Buy* 566.00 568.00
13:25:09 - 18-Sep-26 567.00 500 Unknown* 566.00 568.00
13:19:22 - 18-Sep-26 567.68 1,501 Buy* 566.00 568.00
13:11:40 - 18-Sep-26 567.001 177 Buy* 566.00 568.00
13:10:26 - 18-Sep-26 566.503 178 Buy* 565.00 568.00
13:09:49 - 18-Sep-26 567.52 176 Buy* 565.00 568.00
13:07:03 - 18-Sep-26 565.00 31 Sell* 565.00 568.00
13:06:57 - 18-Sep-26 567.025 558 Buy* 565.00 568.00
13:06:51 - 18-Sep-26 568.00 594 Buy* 567.00 568.00
13:06:51 - 18-Sep-26 568.00 35 Buy* 567.00 568.00
13:06:51 - 18-Sep-26 569.00 52 Sell* 569.00 573.00
12:58:30 - 18-Sep-26 569.84 4,000 Sell* 569.00 573.00
12:58:16 - 18-Sep-26 571.00 1,000 Unknown* 569.00 573.00
12:58:08 - 18-Sep-26 572.36 2,500 Buy* 569.00 573.00
12:57:08 - 18-Sep-26 570.00 950 Sell* 570.00 573.00
12:57:08 - 18-Sep-26 570.00 188 Sell* 570.00 573.00
12:57:08 - 18-Sep-26 571.00 89 Buy* 570.00 571.00
12:57:08 - 18-Sep-26 571.00 33 Buy* 570.00 571.00
12:56:30 - 18-Sep-26 571.00 389 Unknown* 570.00 572.00
12:56:30 - 18-Sep-26 572.00 3 Buy* 570.00 573.00
12:56:30 - 18-Sep-26 572.00 30 Buy* 570.00 572.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.