Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | 205.50 | 212.00 | 205.50 | 209.00 | 52,153 |
| 2024-04-26 | 204.00 | 214.50 | 204.00 | 208.50 | 129,558 |
| 2024-04-25 | 200.00 | 206.00 | 199.40 | 206.00 | 46,140 |
| 2024-04-24 | 204.00 | 210.00 | 200.50 | 203.50 | 209,636 |
| 2024-04-23 | 210.00 | 212.00 | 204.00 | 210.50 | 80,009 |
| 2024-04-22 | 215.00 | 218.00 | 205.50 | 205.50 | 63,251 |
| 2024-04-19 | 200.00 | 218.00 | 198.80 | 215.00 | 117,826 |
| 2024-04-18 | 204.50 | 209.50 | 200.50 | 202.50 | 86,707 |
| 2024-04-17 | 196.80 | 213.00 | 192.60 | 209.50 | 166,766 |
| 2024-04-16 | 205.00 | 205.00 | 194.40 | 196.40 | 227,299 |
| 2024-04-15 | 215.00 | 219.00 | 203.00 | 212.50 | 257,122 |
| 2024-04-12 | 224.00 | 236.00 | 210.50 | 212.50 | 344,158 |
| 2024-04-11 | 197.80 | 229.50 | 196.40 | 225.00 | 361,573 |
| 2024-04-10 | 204.50 | 204.50 | 194.40 | 195.20 | 198,899 |
| 2024-04-09 | 210.00 | 215.00 | 197.80 | 205.00 | 356,356 |
| 2024-04-08 | 189.80 | 213.50 | 187.00 | 209.00 | 522,711 |
| 2024-04-05 | 180.20 | 188.20 | 171.80 | 184.60 | 282,754 |
| 2024-04-04 | 173.00 | 194.40 | 173.00 | 184.40 | 524,414 |
| 2024-04-03 | 157.80 | 175.80 | 156.40 | 175.80 | 315,864 |
| 2024-04-02 | 153.60 | 167.40 | 153.60 | 158.00 | 399,677 |
| 2024-04-01 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2024-03-29 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2024-03-28 | 132.20 | 144.20 | 132.20 | 141.00 | 173,813 |
| 2024-03-27 | 134.20 | 138.60 | 130.40 | 136.20 | 141,495 |
| 2024-03-26 | 136.80 | 136.80 | 130.20 | 131.60 | 127,148 |
| 2024-03-25 | 137.80 | 138.40 | 136.40 | 138.40 | 28,547 |
| 2024-03-22 | 136.20 | 142.20 | 133.80 | 141.20 | 74,331 |
| 2024-03-21 | 134.80 | 135.40 | 131.60 | 134.00 | 41,939 |
| 2024-03-20 | 130.60 | 130.80 | 128.00 | 130.00 | 58,204 |
| 2024-03-19 | 127.00 | 131.20 | 126.80 | 128.00 | 93,975 |
| 2024-03-18 | 132.80 | 135.20 | 127.80 | 128.00 | 66,225 |
| 2024-03-15 | 135.20 | 142.80 | 135.00 | 135.40 | 161,173 |
| 2024-03-14 | 138.00 | 138.00 | 133.80 | 135.00 | 108,185 |
| 2024-03-13 | 140.00 | 140.00 | 132.20 | 133.00 | 81,573 |
| 2024-03-12 | 130.00 | 137.80 | 128.40 | 135.80 | 76,740 |
| 2024-03-11 | 120.00 | 129.00 | 120.00 | 126.20 | 136,310 |
| 2024-03-08 | 128.60 | 128.60 | 124.00 | 124.00 | 102,185 |
| 2024-03-07 | 131.00 | 131.00 | 122.80 | 124.20 | 80,478 |
| 2024-03-06 | 129.20 | 129.60 | 125.20 | 125.80 | 74,184 |
| 2024-03-05 | 126.20 | 133.40 | 125.80 | 128.80 | 265,641 |
| 2024-03-04 | 128.40 | 133.80 | 126.00 | 131.60 | 425,143 |
| 2024-03-01 | 124.20 | 129.80 | 123.20 | 126.60 | 325,730 |
| 2024-02-29 | 113.40 | 123.60 | 106.60 | 121.40 | 805,748 |
| 2024-02-28 | 114.20 | 115.00 | 110.00 | 114.00 | 654,028 |
| 2024-02-27 | 121.60 | 121.60 | 112.40 | 114.00 | 576,688 |
| 2024-02-26 | 127.00 | 127.00 | 121.20 | 121.20 | 135,117 |
| 2024-02-23 | 127.20 | 128.60 | 125.20 | 127.00 | 74,467 |
| 2024-02-22 | 130.20 | 132.40 | 127.00 | 128.20 | 103,594 |
| 2024-02-21 | 136.00 | 136.00 | 130.20 | 130.20 | 51,599 |
| 2024-02-20 | 135.20 | 136.40 | 131.00 | 133.20 | 89,442 |
| 2024-02-19 | 138.60 | 139.20 | 136.20 | 136.60 | 66,701 |
| 2024-02-16 | 140.80 | 143.20 | 138.20 | 139.60 | 136,170 |
| 2024-02-15 | 149.80 | 149.80 | 138.60 | 140.60 | 133,238 |
| 2024-02-14 | 148.60 | 149.60 | 142.80 | 148.60 | 66,233 |
| 2024-02-13 | 150.00 | 150.00 | 143.80 | 144.00 | 40,863 |
| 2024-02-12 | 154.80 | 154.80 | 143.20 | 146.00 | 68,696 |
| 2024-02-09 | 154.20 | 154.20 | 148.20 | 150.60 | 156,533 |
| 2024-02-08 | 150.00 | 162.80 | 150.00 | 156.00 | 383,810 |
| 2024-02-07 | 139.00 | 150.20 | 139.00 | 150.20 | 131,037 |
| 2024-02-06 | 140.00 | 145.00 | 138.20 | 145.00 | 117,103 |
| 2024-02-05 | 144.60 | 144.60 | 136.80 | 140.40 | 108,530 |
| 2024-02-02 | 135.20 | 147.80 | 135.20 | 142.60 | 234,773 |
| 2024-02-01 | 145.00 | 145.00 | 132.20 | 135.00 | 314,470 |
| 2024-01-31 | 145.60 | 146.20 | 135.60 | 144.40 | 208,876 |
| 2024-01-30 | 159.20 | 159.20 | 144.80 | 144.80 | 267,270 |
| 2024-01-29 | 163.80 | 163.80 | 150.80 | 156.00 | 284,789 |
| 2024-01-26 | 154.00 | 162.40 | 152.00 | 160.80 | 627,504 |
| 2024-01-25 | 155.00 | 156.80 | 150.00 | 153.20 | 329,023 |
| 2024-01-24 | 150.00 | 168.00 | 150.00 | 156.40 | 423,084 |
| 2024-01-23 | 141.20 | 155.20 | 141.20 | 152.00 | 422,084 |
| 2024-01-22 | 141.80 | 147.80 | 137.20 | 137.60 | 223,111 |
| 2024-01-19 | 140.00 | 144.00 | 135.00 | 140.00 | 143,278 |
| 2024-01-18 | 143.00 | 143.00 | 136.00 | 140.00 | 340,593 |
| 2024-01-17 | 117.00 | 141.20 | 112.40 | 141.20 | 1,078,170 |
| 2024-01-16 | 117.80 | 124.20 | 117.40 | 118.20 | 193,654 |
| 2024-01-15 | 123.80 | 123.80 | 117.40 | 120.40 | 232,612 |
| 2024-01-12 | 123.60 | 124.80 | 120.80 | 120.80 | 161,843 |
| 2024-01-11 | 132.80 | 134.40 | 120.00 | 120.00 | 486,148 |
| 2024-01-10 | 135.00 | 140.00 | 132.00 | 133.20 | 334,470 |
| 2024-01-09 | 135.40 | 142.00 | 132.00 | 137.00 | 290,016 |
| 2024-01-08 | 130.00 | 136.20 | 130.00 | 134.80 | 548,967 |
| 2024-01-05 | 144.40 | 144.40 | 131.40 | 131.40 | 409,385 |
| 2024-01-04 | 140.00 | 150.00 | 138.20 | 146.40 | 403,326 |
| 2024-01-03 | 137.00 | 140.60 | 134.00 | 139.40 | 138,353 |
| 2024-01-02 | 133.00 | 139.00 | 131.60 | 134.00 | 243,574 |
| 2024-01-01 | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 2023-12-29 | 130.00 | 132.60 | 124.00 | 131.20 | 314,486 |
| 2023-12-28 | 140.00 | 141.80 | 131.80 | 133.00 | 414,755 |
| 2023-12-27 | 135.00 | 146.00 | 135.00 | 142.60 | 489,971 |
| 2023-12-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-12-25 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-12-22 | 138.00 | 141.60 | 135.60 | 140.00 | 332,463 |
| 2023-12-21 | 135.00 | 141.00 | 129.60 | 135.00 | 796,540 |
| 2023-12-20 | 147.00 | 147.00 | 128.40 | 130.00 | 1,014,102 |
| 2023-12-19 | 125.00 | 145.40 | 122.40 | 143.80 | 1,386,056 |
| 2023-12-18 | 122.00 | 132.20 | 120.20 | 123.60 | 1,087,360 |
| 2023-12-15 | 118.20 | 128.60 | 112.00 | 125.80 | 1,217,678 |
| 2023-12-14 | 118.00 | 126.80 | 110.60 | 114.60 | 1,322,782 |
| 2023-12-13 | 110.00 | 117.20 | 107.00 | 116.00 | 2,228,278 |
| 2023-12-12 | 115.20 | 118.00 | 95.00 | 107.00 | 5,230,390 |
| 2023-12-11 | 115.00 | 125.40 | 115.00 | 118.20 | 987,161 |
| 2023-12-08 | 127.00 | 128.00 | 112.80 | 119.00 | 1,300,899 |
| 2023-12-07 | 126.00 | 131.60 | 122.60 | 125.20 | 588,727 |
| 2023-12-06 | 133.00 | 137.00 | 127.00 | 129.60 | 822,558 |
| 2023-12-05 | 150.00 | 150.00 | 126.80 | 133.00 | 652,486 |
| 2023-12-04 | 152.60 | 160.40 | 146.60 | 146.60 | 333,130 |
| 2023-12-01 | 148.40 | 153.20 | 146.60 | 150.80 | 233,678 |
| 2023-11-30 | 164.00 | 164.40 | 148.00 | 149.40 | 341,612 |
| 2023-11-29 | 165.40 | 173.00 | 159.00 | 161.20 | 398,948 |
| 2023-11-28 | 160.00 | 170.00 | 145.40 | 169.80 | 833,306 |
| 2023-11-27 | 172.00 | 172.00 | 148.60 | 156.00 | 1,852,606 |
| 2023-11-24 | 203.50 | 204.00 | 191.00 | 196.00 | 403,621 |
| 2023-11-23 | 215.00 | 215.50 | 204.00 | 207.00 | 151,208 |
| 2023-11-22 | 223.00 | 223.00 | 202.50 | 213.00 | 265,649 |
| 2023-11-21 | 230.00 | 231.50 | 214.00 | 216.50 | 250,760 |
| 2023-11-20 | 250.00 | 250.00 | 228.50 | 231.00 | 303,337 |
| 2023-11-17 | 246.00 | 253.00 | 239.50 | 253.00 | 342,697 |
| 2023-11-16 | 252.00 | 254.00 | 239.00 | 250.50 | 166,450 |
| 2023-11-15 | 264.50 | 264.50 | 244.00 | 245.00 | 202,189 |
| 2023-11-14 | 245.00 | 261.50 | 242.50 | 260.00 | 408,174 |
| 2023-11-13 | 248.00 | 251.00 | 227.00 | 244.00 | 193,598 |
| 2023-11-10 | 269.50 | 269.50 | 243.00 | 244.50 | 275,691 |
| 2023-11-09 | 281.00 | 281.00 | 262.00 | 265.00 | 107,085 |
| 2023-11-08 | 265.00 | 289.50 | 264.00 | 278.00 | 800,276 |
| 2023-11-07 | 254.00 | 263.00 | 254.00 | 262.00 | 86,236 |
| 2023-11-06 | 252.00 | 267.50 | 246.50 | 247.50 | 64,974 |
| 2023-11-03 | 244.50 | 255.00 | 242.00 | 255.00 | 153,006 |
| 2023-11-02 | 239.50 | 242.50 | 236.50 | 239.50 | 25,173 |
| 2023-11-01 | 247.00 | 247.00 | 230.50 | 233.50 | 66,030 |
| 2023-10-31 | 238.00 | 248.50 | 238.00 | 240.50 | 63,545 |
| 2023-10-30 | 254.50 | 254.50 | 232.50 | 250.50 | 24,081 |
| 2023-10-27 | 254.50 | 254.50 | 242.50 | 250.50 | 24,404 |
| 2023-10-26 | 253.00 | 253.00 | 240.00 | 245.50 | 89,778 |
| 2023-10-25 | 262.50 | 262.50 | 246.50 | 250.00 | 228,507 |
| 2023-10-24 | 257.50 | 276.50 | 257.50 | 266.00 | 395,270 |
| 2023-10-23 | 258.00 | 271.00 | 248.50 | 259.50 | 180,452 |
| 2023-10-20 | 255.00 | 265.50 | 236.00 | 262.00 | 295,275 |
| 2023-10-19 | 229.00 | 262.50 | 229.00 | 258.00 | 212,790 |
| 2023-10-18 | 221.50 | 237.00 | 221.50 | 233.00 | 624,304 |
| 2023-10-17 | 200.00 | 240.00 | 198.20 | 230.00 | 734,283 |
| 2023-10-16 | 215.50 | 215.50 | 193.00 | 193.00 | 133,379 |
| 2023-10-13 | 213.50 | 214.00 | 213.50 | 214.00 | 11,278 |
| 2023-10-12 | 223.00 | 223.50 | 215.50 | 218.00 | 103,442 |
| 2023-10-11 | 223.50 | 232.50 | 220.00 | 222.50 | 85,652 |
| 2023-10-10 | 210.50 | 229.00 | 210.00 | 226.50 | 298,692 |
| 2023-10-09 | 210.50 | 230.00 | 210.00 | 213.50 | 97,239 |
| 2023-10-06 | 209.50 | 209.50 | 200.00 | 204.50 | 70,549 |
| 2023-10-05 | 207.50 | 207.50 | 202.50 | 203.50 | 60,044 |
| 2023-10-04 | 210.50 | 213.50 | 205.00 | 207.50 | 76,955 |
| 2023-10-03 | 236.50 | 239.50 | 203.50 | 209.00 | 274,293 |
| 2023-10-02 | 229.50 | 251.00 | 229.00 | 233.50 | 267,079 |
| 2023-09-29 | 213.50 | 228.00 | 211.50 | 221.50 | 227,942 |
| 2023-09-28 | 218.00 | 218.00 | 205.50 | 207.50 | 98,374 |
| 2023-09-27 | 222.00 | 222.00 | 217.00 | 218.50 | 87,323 |
| 2023-09-26 | 231.00 | 232.00 | 219.00 | 221.50 | 139,544 |
| 2023-09-25 | 235.50 | 240.00 | 228.50 | 231.00 | 71,184 |
| 2023-09-22 | 244.00 | 244.50 | 235.50 | 240.00 | 188,926 |
| 2023-09-21 | 242.50 | 245.50 | 234.00 | 240.00 | 75,891 |
| 2023-09-20 | 254.50 | 254.50 | 243.00 | 243.50 | 160,719 |
| 2023-09-19 | 253.00 | 259.50 | 242.00 | 246.50 | 105,438 |
| 2023-09-18 | 266.00 | 267.00 | 253.00 | 255.00 | 196,938 |
| 2023-09-15 | 279.50 | 289.00 | 264.50 | 269.00 | 179,973 |
| 2023-09-14 | 296.00 | 299.50 | 280.00 | 280.00 | 225,585 |
| 2023-09-13 | 310.00 | 322.00 | 289.50 | 297.00 | 218,300 |
| 2023-09-12 | 323.50 | 330.00 | 305.00 | 307.00 | 111,110 |
| 2023-09-11 | 331.00 | 331.00 | 317.00 | 320.00 | 62,427 |
| 2023-09-08 | 325.50 | 327.50 | 320.00 | 324.50 | 60,636 |
| 2023-09-07 | 324.50 | 324.50 | 317.50 | 319.00 | 25,206 |
| 2023-09-06 | 327.00 | 328.50 | 320.00 | 324.50 | 46,195 |
| 2023-09-05 | 332.50 | 333.00 | 320.00 | 325.00 | 56,106 |
| 2023-09-04 | 330.00 | 340.50 | 325.00 | 325.50 | 132,792 |
| 2023-09-01 | 340.00 | 341.00 | 324.00 | 334.50 | 61,066 |
| 2023-08-31 | 325.00 | 354.50 | 325.00 | 337.00 | 191,188 |
| 2023-08-30 | 325.00 | 326.00 | 300.00 | 325.00 | 602,204 |
| 2023-08-29 | 345.00 | 349.00 | 325.00 | 325.00 | 435,409 |
| 2023-08-28 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-08-25 | 353.00 | 361.50 | 335.50 | 340.00 | 217,654 |
| 2023-08-24 | 359.50 | 369.00 | 353.00 | 359.00 | 156,878 |
| 2023-08-23 | 375.00 | 375.00 | 348.50 | 352.50 | 154,537 |
| 2023-08-22 | 380.50 | 383.50 | 372.50 | 372.50 | 88,503 |
| 2023-08-21 | 399.00 | 399.00 | 383.00 | 385.00 | 209,035 |
| 2023-08-18 | 400.00 | 404.50 | 390.50 | 395.00 | 121,261 |
| 2023-08-17 | 410.00 | 412.50 | 396.00 | 402.50 | 215,931 |
| 2023-08-16 | 418.00 | 418.50 | 407.50 | 415.00 | 44,028 |
| 2023-08-15 | 432.00 | 432.00 | 410.00 | 420.00 | 77,741 |
| 2023-08-14 | 420.50 | 427.50 | 420.00 | 422.50 | 64,831 |
| 2023-08-11 | 435.00 | 455.50 | 420.50 | 424.50 | 65,497 |
| 2023-08-10 | 440.00 | 450.00 | 423.00 | 433.50 | 130,820 |
| 2023-08-09 | 463.00 | 463.00 | 423.50 | 437.50 | 128,811 |
| 2023-08-08 | 470.50 | 470.50 | 447.50 | 453.50 | 194,661 |
| 2023-08-07 | 495.00 | 502.00 | 471.50 | 478.50 | 74,614 |
| 2023-08-04 | 502.00 | 512.00 | 490.50 | 505.00 | 44,997 |
| 2023-08-03 | 530.00 | 540.00 | 503.00 | 509.00 | 154,458 |
| 2023-08-02 | 540.00 | 544.00 | 533.00 | 540.00 | 305,378 |
| 2023-08-01 | 582.00 | 582.00 | 540.00 | 548.00 | 138,781 |
| 2023-07-31 | 583.00 | 595.00 | 581.00 | 587.00 | 23,744 |
| 2023-07-28 | 625.00 | 625.00 | 586.00 | 592.00 | 41,795 |
| 2023-07-27 | 595.00 | 649.00 | 595.00 | 631.00 | 55,638 |
| 2023-07-26 | 595.00 | 595.00 | 586.00 | 588.00 | 39,058 |
| 2023-07-25 | 600.00 | 600.00 | 580.00 | 586.00 | 19,295 |
| 2023-07-24 | 577.00 | 594.00 | 574.00 | 588.00 | 32,318 |
| 2023-07-21 | 565.00 | 590.00 | 565.00 | 584.00 | 32,852 |
| 2023-07-20 | 570.00 | 582.00 | 570.00 | 572.00 | 11,567 |
| 2023-07-19 | 599.00 | 607.00 | 578.00 | 582.00 | 35,188 |
| 2023-07-18 | 592.00 | 608.00 | 592.00 | 592.00 | 20,284 |
| 2023-07-17 | 602.00 | 608.00 | 583.00 | 594.00 | 226,674 |
| 2023-07-14 | 584.00 | 618.00 | 577.00 | 591.00 | 64,982 |
| 2023-07-13 | 566.00 | 588.00 | 565.00 | 584.00 | 39,508 |
| 2023-07-12 | 555.00 | 570.00 | 545.00 | 559.00 | 22,887 |
| 2023-07-11 | 541.00 | 552.00 | 538.00 | 546.00 | 41,018 |
| 2023-07-10 | 553.00 | 558.00 | 540.00 | 545.00 | 43,424 |
| 2023-07-07 | 565.00 | 570.00 | 544.00 | 556.00 | 29,829 |
| 2023-07-06 | 604.00 | 604.00 | 555.00 | 560.00 | 26,477 |
| 2023-07-05 | 594.00 | 604.00 | 586.00 | 599.00 | 32,942 |
| 2023-07-04 | 581.00 | 598.00 | 574.00 | 592.00 | 26,827 |
| 2023-07-03 | 590.00 | 610.00 | 576.00 | 576.00 | 62,392 |
| 2023-06-30 | 579.00 | 592.00 | 564.00 | 590.00 | 42,158 |
| 2023-06-29 | 537.00 | 578.00 | 537.00 | 565.00 | 65,960 |
| 2023-06-28 | 549.00 | 551.00 | 528.00 | 551.00 | 45,656 |
| 2023-06-27 | 537.00 | 546.00 | 534.00 | 538.00 | 328,048 |
| 2023-06-26 | 530.00 | 544.00 | 523.00 | 540.00 | 79,033 |
| 2023-06-23 | 522.00 | 538.00 | 522.00 | 531.00 | 30,801 |
| 2023-06-22 | 533.00 | 544.00 | 531.00 | 537.00 | 82,730 |
| 2023-06-21 | 566.00 | 566.00 | 518.00 | 536.00 | 98,995 |
| 2023-06-20 | 558.00 | 565.00 | 547.00 | 551.00 | 47,460 |
| 2023-06-19 | 551.00 | 576.00 | 551.00 | 559.00 | 74,318 |
| 2023-06-16 | 553.00 | 562.00 | 541.00 | 555.00 | 137,029 |
| 2023-06-15 | 539.00 | 550.00 | 516.00 | 545.00 | 125,922 |
| 2023-06-14 | 520.00 | 560.00 | 517.00 | 533.00 | 251,974 |
| 2023-06-13 | 575.00 | 587.00 | 559.00 | 583.00 | 129,694 |
| 2023-06-12 | 548.00 | 592.00 | 548.00 | 570.00 | 304,240 |
| 2023-06-09 | 517.00 | 546.00 | 516.00 | 539.00 | 40,702 |
| 2023-06-08 | 521.00 | 537.00 | 513.00 | 530.00 | 37,302 |
| 2023-06-07 | 526.00 | 526.00 | 511.00 | 523.00 | 57,633 |
| 2023-06-06 | 517.00 | 539.00 | 517.00 | 529.00 | 54,472 |
| 2023-06-05 | 513.00 | 517.00 | 505.00 | 516.00 | 40,912 |
| 2023-06-02 | 510.00 | 534.00 | 508.00 | 519.00 | 149,449 |
| 2023-06-01 | 537.00 | 538.00 | 498.00 | 516.00 | 108,771 |
| 2023-05-31 | 556.00 | 570.00 | 537.00 | 537.00 | 192,737 |
| 2023-05-30 | 491.50 | 566.00 | 491.50 | 557.00 | 315,315 |
| 2023-05-29 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2023-05-26 | 515.00 | 517.00 | 486.00 | 505.00 | 300,163 |
| 2023-05-25 | 583.00 | 601.00 | 515.00 | 515.00 | 414,660 |
| 2023-05-24 | 581.00 | 599.00 | 581.00 | 593.00 | 404,400 |
| 2023-05-23 | 580.00 | 597.00 | 574.00 | 586.00 | 109,155 |
| 2023-05-22 | 581.00 | 596.00 | 580.00 | 587.00 | 202,899 |
| 2023-05-19 | 579.00 | 589.00 | 574.00 | 582.00 | 71,668 |
| 2023-05-18 | 551.00 | 587.00 | 551.00 | 579.00 | 97,330 |
| 2023-05-17 | 558.00 | 566.00 | 555.00 | 566.00 | 134,486 |
| 2023-05-16 | 578.00 | 578.00 | 552.00 | 559.00 | 207,528 |
| 2023-05-15 | 534.00 | 577.00 | 534.00 | 577.00 | 163,741 |
| 2023-05-12 | 533.00 | 550.00 | 533.00 | 545.00 | 109,400 |
| 2023-05-11 | 533.00 | 549.00 | 533.00 | 549.00 | 86,482 |
| 2023-05-10 | 535.00 | 535.00 | 521.00 | 527.00 | 157,066 |
| 2023-05-09 | 510.00 | 545.00 | 510.00 | 541.00 | 128,786 |
| 2023-05-08 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-05-05 | 505.00 | 527.00 | 505.00 | 515.00 | 65,803 |
| 2023-05-04 | 495.00 | 518.00 | 491.00 | 509.00 | 123,506 |
| 2023-05-03 | 502.00 | 511.00 | 497.50 | 506.00 | 143,877 |
| 2023-05-02 | 494.50 | 518.00 | 493.00 | 501.00 | 165,853 |
| 2023-05-01 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2023-04-28 | 481.00 | 498.00 | 480.00 | 495.00 | 105,856 |
| 2023-04-27 | 480.00 | 487.50 | 465.00 | 481.00 | 101,299 |
| 2023-04-26 | 483.00 | 484.50 | 465.00 | 483.00 | 58,406 |
| 2023-04-25 | 475.00 | 484.50 | 468.50 | 475.50 | 44,346 |
| 2023-04-24 | 479.50 | 484.00 | 470.50 | 475.00 | 22,035 |
| 2023-04-21 | 472.50 | 476.50 | 457.50 | 475.00 | 69,619 |
| 2023-04-20 | 467.00 | 468.50 | 458.00 | 464.50 | 110,786 |
| 2023-04-19 | 465.50 | 474.50 | 460.50 | 465.00 | 64,066 |
| 2023-04-18 | 468.50 | 470.00 | 460.00 | 469.50 | 50,588 |
| 2023-04-17 | 475.00 | 475.00 | 461.00 | 466.00 | 50,577 |
| 2023-04-14 | 462.00 | 469.00 | 455.50 | 462.00 | 73,543 |
| 2023-04-13 | 465.50 | 478.50 | 461.50 | 465.00 | 67,728 |
| 2023-04-12 | 465.00 | 467.50 | 458.50 | 465.00 | 235,351 |
| 2023-04-11 | 469.00 | 484.00 | 465.00 | 465.00 | 97,552 |
| 2023-04-10 | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 2023-04-07 | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 2023-04-06 | 450.00 | 475.50 | 450.00 | 469.00 | 675,394 |
| 2023-04-05 | 455.00 | 499.00 | 449.50 | 450.00 | 308,423 |
| 2023-04-04 | 450.00 | 458.00 | 446.00 | 455.00 | 66,441 |
| 2023-04-03 | 481.00 | 481.00 | 451.00 | 457.00 | 84,906 |
| 2023-03-31 | 461.00 | 472.00 | 455.50 | 469.00 | 53,424 |
| 2023-03-30 | 466.50 | 474.50 | 460.00 | 462.50 | 114,281 |
| 2023-03-29 | 464.00 | 468.50 | 456.50 | 463.00 | 46,607 |
| 2023-03-28 | 464.00 | 465.50 | 449.00 | 456.50 | 87,353 |
| 2023-03-27 | 482.50 | 482.50 | 461.50 | 462.00 | 35,956 |
| 2023-03-24 | 487.00 | 492.00 | 473.00 | 478.50 | 68,082 |
| 2023-03-23 | 490.00 | 493.00 | 476.50 | 490.50 | 102,697 |
| 2023-03-22 | 488.50 | 488.50 | 471.00 | 483.00 | 54,029 |
| 2023-03-21 | 466.50 | 482.50 | 466.50 | 472.50 | 92,229 |
| 2023-03-20 | 483.00 | 483.00 | 468.50 | 479.00 | 80,009 |
| 2023-03-17 | 484.50 | 488.00 | 473.00 | 480.00 | 136,319 |
| 2023-03-16 | 468.50 | 479.00 | 454.00 | 479.00 | 98,095 |
| 2023-03-15 | 476.50 | 476.50 | 449.00 | 461.50 | 114,646 |
| 2023-03-14 | 456.50 | 481.50 | 454.50 | 478.50 | 113,766 |
| 2023-03-13 | 453.00 | 463.50 | 445.50 | 457.50 | 141,198 |
| 2023-03-10 | 456.00 | 465.00 | 447.00 | 454.00 | 154,025 |
| 2023-03-09 | 450.00 | 470.00 | 450.00 | 469.50 | 127,751 |
| 2023-03-08 | 458.50 | 459.50 | 442.00 | 459.50 | 56,330 |
| 2023-03-07 | 450.00 | 469.50 | 450.00 | 455.50 | 154,893 |
| 2023-03-06 | 443.50 | 456.50 | 436.50 | 456.50 | 96,322 |
| 2023-03-03 | 458.00 | 464.00 | 446.00 | 449.50 | 116,250 |
| 2023-03-02 | 429.50 | 460.00 | 429.50 | 454.50 | 193,083 |
| 2023-03-01 | 437.50 | 443.00 | 429.00 | 437.50 | 165,060 |
| 2023-02-28 | 425.50 | 442.50 | 421.00 | 431.50 | 1,233,052 |
| 2023-02-27 | 416.50 | 443.00 | 415.50 | 435.50 | 215,453 |
| 2023-02-24 | 431.00 | 431.00 | 416.50 | 419.00 | 220,711 |
| 2023-02-23 | 436.00 | 445.50 | 429.00 | 430.50 | 122,926 |
| 2023-02-22 | 443.50 | 446.00 | 432.00 | 441.50 | 108,724 |
| 2023-02-21 | 470.00 | 470.00 | 442.50 | 450.50 | 104,857 |
| 2023-02-20 | 460.00 | 464.50 | 454.50 | 460.00 | 142,614 |
| 2023-02-17 | 450.00 | 469.50 | 445.00 | 455.50 | 145,311 |
| 2023-02-16 | 449.00 | 468.00 | 449.00 | 462.00 | 187,262 |
| 2023-02-15 | 443.00 | 465.00 | 434.00 | 460.00 | 238,010 |
| 2023-02-14 | 452.00 | 460.00 | 429.00 | 434.50 | 257,936 |
| 2023-02-13 | 458.00 | 468.50 | 455.50 | 458.00 | 145,196 |
| 2023-02-10 | 482.50 | 482.50 | 462.50 | 466.00 | 192,007 |
| 2023-02-09 | 504.00 | 504.00 | 484.50 | 492.50 | 116,021 |
| 2023-02-08 | 500.00 | 503.00 | 483.00 | 490.50 | 161,331 |
| 2023-02-07 | 479.00 | 491.50 | 474.00 | 489.50 | 150,033 |
| 2023-02-06 | 497.50 | 497.50 | 478.50 | 481.00 | 110,244 |
| 2023-02-03 | 516.00 | 522.00 | 493.00 | 499.00 | 186,925 |
| 2023-02-02 | 505.00 | 527.00 | 496.50 | 521.00 | 463,779 |
| 2023-02-01 | 495.00 | 509.00 | 487.50 | 492.50 | 923,332 |
| 2023-01-31 | 475.00 | 494.00 | 467.00 | 484.00 | 305,021 |
| 2023-01-30 | 482.50 | 490.50 | 478.50 | 488.00 | 119,695 |
| 2023-01-27 | 487.00 | 494.00 | 481.50 | 494.00 | 187,735 |
| 2023-01-26 | 494.00 | 508.00 | 485.00 | 491.50 | 213,423 |
| 2023-01-25 | 477.50 | 494.50 | 468.00 | 492.50 | 324,319 |
| 2023-01-24 | 495.00 | 508.00 | 482.50 | 487.00 | 302,669 |
| 2023-01-23 | 504.00 | 504.00 | 471.50 | 485.00 | 269,243 |
| 2023-01-20 | 479.00 | 508.00 | 474.00 | 492.50 | 360,217 |
| 2023-01-19 | 472.50 | 539.00 | 470.00 | 478.00 | 697,464 |
| 2023-01-18 | 485.00 | 489.00 | 454.00 | 470.50 | 376,748 |
| 2023-01-17 | 506.00 | 514.00 | 465.00 | 484.00 | 422,889 |
| 2023-01-16 | 454.00 | 519.00 | 454.00 | 511.00 | 725,277 |
| 2023-01-13 | 465.00 | 476.50 | 442.50 | 451.50 | 972,760 |
| 2023-01-12 | 469.00 | 480.00 | 449.00 | 469.50 | 549,398 |
| 2023-01-11 | 499.50 | 509.00 | 450.00 | 467.50 | 802,064 |
| 2023-01-10 | 594.00 | 600.00 | 502.00 | 506.00 | 778,887 |
| 2023-01-09 | 638.00 | 661.00 | 573.00 | 573.00 | 1,434,938 |
| 2023-01-06 | 1,014.00 | 1,014.00 | 980.00 | 999.00 | 40,835 |
| 2023-01-05 | 1,018.00 | 1,038.00 | 1,008.00 | 1,010.00 | 61,599 |
| 2023-01-04 | 980.00 | 1,026.00 | 975.00 | 1,016.00 | 63,976 |
| 2023-01-03 | 979.00 | 989.00 | 951.00 | 975.00 | 42,889 |
| 2023-01-02 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2022-12-30 | 971.00 | 974.00 | 955.00 | 961.00 | 12,286 |
| 2022-12-29 | 962.00 | 980.00 | 954.00 | 980.00 | 20,392 |
| 2022-12-28 | 958.00 | 970.00 | 937.00 | 955.00 | 18,525 |
| 2022-12-27 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2022-12-26 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2022-12-23 | 940.00 | 950.00 | 926.00 | 948.00 | 24,430 |
| 2022-12-22 | 971.00 | 975.00 | 928.00 | 932.00 | 33,351 |
| 2022-12-21 | 956.00 | 994.00 | 954.00 | 973.00 | 18,748 |
| 2022-12-20 | 966.00 | 968.00 | 939.00 | 939.00 | 66,787 |
| 2022-12-19 | 1,010.00 | 1,012.00 | 970.00 | 976.00 | 19,814 |
| 2022-12-16 | 1,018.00 | 1,018.00 | 964.00 | 1,006.00 | 35,589 |
| 2022-12-15 | 1,052.00 | 1,052.00 | 1,000.00 | 1,010.00 | 34,412 |
| 2022-12-14 | 1,064.00 | 1,088.00 | 1,056.00 | 1,056.00 | 43,273 |
| 2022-12-13 | 1,100.00 | 1,102.00 | 1,056.00 | 1,080.00 | 86,596 |
| 2022-12-12 | 1,088.00 | 1,088.00 | 1,070.00 | 1,076.00 | 13,271 |
| 2022-12-09 | 1,078.00 | 1,094.00 | 1,062.00 | 1,088.00 | 27,227 |
| 2022-12-08 | 1,106.00 | 1,106.00 | 1,068.00 | 1,080.00 | 64,816 |
| 2022-12-07 | 1,114.00 | 1,114.00 | 1,078.00 | 1,100.00 | 137,940 |
| 2022-12-06 | 1,154.00 | 1,158.00 | 1,070.00 | 1,092.00 | 118,082 |
| 2022-12-05 | 1,190.00 | 1,190.00 | 1,130.00 | 1,142.00 | 37,580 |
| 2022-12-02 | 1,122.00 | 1,188.00 | 1,122.00 | 1,158.00 | 78,742 |
| 2022-12-01 | 1,142.00 | 1,164.00 | 1,112.00 | 1,138.00 | 70,875 |
| 2022-11-30 | 1,150.00 | 1,154.00 | 1,132.00 | 1,142.00 | 43,580 |
| 2022-11-29 | 1,150.00 | 1,162.00 | 1,124.00 | 1,150.00 | 35,323 |
| 2022-11-28 | 1,170.00 | 1,170.00 | 1,138.00 | 1,154.00 | 35,715 |
| 2022-11-25 | 1,178.00 | 1,202.00 | 1,152.00 | 1,166.00 | 33,978 |
| 2022-11-24 | 1,164.00 | 1,228.00 | 1,164.00 | 1,196.00 | 72,517 |
| 2022-11-23 | 1,184.00 | 1,204.00 | 1,164.00 | 1,164.00 | 94,246 |
| 2022-11-22 | 1,250.00 | 1,262.00 | 1,150.00 | 1,182.00 | 79,775 |
| 2022-11-21 | 1,232.00 | 1,276.00 | 1,232.00 | 1,262.00 | 24,870 |
| 2022-11-18 | 1,264.00 | 1,272.00 | 1,258.00 | 1,264.00 | 37,046 |
| 2022-11-17 | 1,340.00 | 1,346.00 | 1,296.00 | 1,300.00 | 26,988 |
| 2022-11-16 | 1,380.00 | 1,386.00 | 1,308.00 | 1,332.00 | 56,218 |
| 2022-11-15 | 1,396.00 | 1,420.00 | 1,354.00 | 1,400.00 | 81,535 |
| 2022-11-14 | 1,400.00 | 1,430.00 | 1,400.00 | 1,418.00 | 57,890 |
| 2022-11-11 | 1,380.00 | 1,438.00 | 1,380.00 | 1,398.00 | 183,535 |
| 2022-11-10 | 1,318.00 | 1,392.00 | 1,298.00 | 1,392.00 | 64,324 |
| 2022-11-09 | 1,320.00 | 1,326.00 | 1,278.00 | 1,312.00 | 34,188 |
| 2022-11-08 | 1,308.00 | 1,324.00 | 1,300.00 | 1,320.00 | 11,323 |
| 2022-11-07 | 1,340.00 | 1,350.00 | 1,306.00 | 1,306.00 | 12,882 |
| 2022-11-04 | 1,264.00 | 1,322.00 | 1,262.00 | 1,318.00 | 74,093 |
| 2022-11-03 | 1,312.00 | 1,340.00 | 1,268.00 | 1,272.00 | 23,536 |
| 2022-11-02 | 1,350.00 | 1,366.00 | 1,322.00 | 1,338.00 | 20,002 |
| 2022-11-01 | 1,320.00 | 1,350.00 | 1,312.00 | 1,318.00 | 20,263 |
| 2022-10-31 | 1,338.00 | 1,342.00 | 1,312.00 | 1,326.00 | 15,741 |
| 2022-10-28 | 1,296.00 | 1,348.00 | 1,282.00 | 1,334.00 | 18,761 |
| 2022-10-27 | 1,262.00 | 1,290.00 | 1,238.00 | 1,290.00 | 25,239 |
| 2022-10-26 | 1,246.00 | 1,270.00 | 1,244.00 | 1,250.00 | 26,519 |
| 2022-10-25 | 1,200.00 | 1,278.00 | 1,200.00 | 1,250.00 | 37,010 |
| 2022-10-24 | 1,206.00 | 1,234.00 | 1,206.00 | 1,222.00 | 8,074 |
| 2022-10-21 | 1,238.00 | 1,238.00 | 1,188.00 | 1,232.00 | 13,952 |
| 2022-10-20 | 1,218.00 | 1,244.00 | 1,206.00 | 1,230.00 | 14,979 |
| 2022-10-19 | 1,250.00 | 1,250.00 | 1,214.00 | 1,220.00 | 14,928 |
| 2022-10-18 | 1,200.00 | 1,232.00 | 1,200.00 | 1,228.00 | 16,673 |
| 2022-10-17 | 1,144.00 | 1,230.00 | 1,144.00 | 1,222.00 | 32,067 |
| 2022-10-14 | 1,146.00 | 1,198.00 | 1,134.00 | 1,174.00 | 30,671 |
| 2022-10-13 | 1,130.00 | 1,198.00 | 1,130.00 | 1,168.00 | 20,650 |
| 2022-10-12 | 1,222.00 | 1,222.00 | 1,156.00 | 1,156.00 | 26,576 |
| 2022-10-11 | 1,244.00 | 1,252.00 | 1,200.00 | 1,212.00 | 20,379 |
| 2022-10-10 | 1,310.00 | 1,310.00 | 1,244.00 | 1,244.00 | 21,459 |
| 2022-10-07 | 1,328.00 | 1,332.00 | 1,266.00 | 1,278.00 | 16,791 |
| 2022-10-06 | 1,314.00 | 1,314.00 | 1,284.00 | 1,310.00 | 20,095 |
| 2022-10-05 | 1,338.00 | 1,344.00 | 1,266.00 | 1,294.00 | 21,042 |
| 2022-10-04 | 1,336.00 | 1,368.00 | 1,322.00 | 1,342.00 | 25,974 |
| 2022-10-03 | 1,348.00 | 1,348.00 | 1,298.00 | 1,310.00 | 19,493 |
| 2022-09-30 | 1,300.00 | 1,348.00 | 1,278.00 | 1,338.00 | 38,810 |
| 2022-09-29 | 1,302.00 | 1,326.00 | 1,284.00 | 1,288.00 | 22,948 |
| 2022-09-28 | 1,284.00 | 1,326.00 | 1,266.00 | 1,320.00 | 22,351 |
| 2022-09-27 | 1,342.00 | 1,368.00 | 1,304.00 | 1,308.00 | 30,909 |
| 2022-09-26 | 1,314.00 | 1,346.00 | 1,248.00 | 1,342.00 | 70,436 |
| 2022-09-23 | 1,276.00 | 1,310.00 | 1,250.00 | 1,286.00 | 75,316 |
| 2022-09-22 | 1,268.00 | 1,318.00 | 1,268.00 | 1,304.00 | 29,887 |
| 2022-09-21 | 1,248.00 | 1,306.00 | 1,194.00 | 1,284.00 | 76,111 |
| 2022-09-20 | 1,268.00 | 1,274.00 | 1,184.00 | 1,192.00 | 90,418 |
| 2022-09-19 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0 |
| 2022-09-16 | 1,272.00 | 1,288.00 | 1,238.00 | 1,266.00 | 45,505 |
| 2022-09-15 | 1,294.00 | 1,342.00 | 1,242.00 | 1,260.00 | 60,259 |
| 2022-09-14 | 1,374.00 | 1,374.00 | 1,302.00 | 1,332.00 | 39,129 |
| 2022-09-13 | 1,384.00 | 1,384.00 | 1,334.00 | 1,346.00 | 87,985 |
| 2022-09-12 | 1,334.00 | 1,376.00 | 1,298.00 | 1,360.00 | 180,502 |
| 2022-09-09 | 1,340.00 | 1,360.00 | 1,308.00 | 1,320.00 | 37,853 |
| 2022-09-08 | 1,300.00 | 1,360.00 | 1,300.00 | 1,354.00 | 19,646 |
| 2022-09-07 | 1,352.00 | 1,358.00 | 1,298.00 | 1,330.00 | 50,429 |
| 2022-09-06 | 1,368.00 | 1,370.00 | 1,346.00 | 1,352.00 | 32,186 |
| 2022-09-05 | 1,350.00 | 1,372.00 | 1,322.00 | 1,370.00 | 34,587 |
| 2022-09-02 | 1,384.00 | 1,408.00 | 1,356.00 | 1,370.00 | 63,269 |
| 2022-09-01 | 1,466.00 | 1,472.00 | 1,358.00 | 1,380.00 | 27,864 |
| 2022-08-31 | 1,492.00 | 1,508.00 | 1,440.00 | 1,460.00 | 71,081 |
| 2022-08-30 | 1,582.00 | 1,600.00 | 1,488.00 | 1,510.00 | 28,390 |
| 2022-08-29 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 2022-08-26 | 1,600.00 | 1,610.00 | 1,554.00 | 1,560.00 | 67,188 |
| 2022-08-25 | 1,542.00 | 1,572.00 | 1,498.00 | 1,564.00 | 17,093 |
| 2022-08-24 | 1,512.00 | 1,542.00 | 1,500.00 | 1,540.00 | 20,356 |
| 2022-08-23 | 1,530.00 | 1,550.00 | 1,486.00 | 1,536.00 | 27,509 |
| 2022-08-22 | 1,472.00 | 1,512.00 | 1,468.00 | 1,500.00 | 11,878 |
| 2022-08-19 | 1,518.00 | 1,540.00 | 1,494.00 | 1,508.00 | 16,551 |
| 2022-08-18 | 1,578.00 | 1,578.00 | 1,530.00 | 1,544.00 | 15,158 |
| 2022-08-17 | 1,552.00 | 1,598.00 | 1,546.00 | 1,580.00 | 23,589 |
| 2022-08-16 | 1,586.00 | 1,630.00 | 1,554.00 | 1,570.00 | 24,895 |
| 2022-08-15 | 1,626.00 | 1,638.00 | 1,584.00 | 1,630.00 | 17,981 |
| 2022-08-12 | 1,602.00 | 1,634.00 | 1,574.00 | 1,602.00 | 17,294 |
| 2022-08-11 | 1,548.00 | 1,636.00 | 1,548.00 | 1,614.00 | 17,674 |
| 2022-08-10 | 1,520.00 | 1,584.00 | 1,520.00 | 1,576.00 | 17,916 |
| 2022-08-09 | 1,582.00 | 1,582.00 | 1,530.00 | 1,554.00 | 16,204 |
| 2022-08-08 | 1,590.00 | 1,610.00 | 1,520.00 | 1,544.00 | 24,684 |
| 2022-08-05 | 1,610.00 | 1,632.00 | 1,540.00 | 1,580.00 | 42,101 |
| 2022-08-04 | 1,580.00 | 1,614.00 | 1,580.00 | 1,598.00 | 24,177 |
| 2022-08-03 | 1,502.00 | 1,586.00 | 1,502.00 | 1,570.00 | 19,008 |
| 2022-08-02 | 1,544.00 | 1,544.00 | 1,486.00 | 1,528.00 | 43,878 |
| 2022-08-01 | 1,568.00 | 1,618.00 | 1,536.00 | 1,558.00 | 77,972 |
| 2022-07-29 | 1,500.00 | 1,586.00 | 1,500.00 | 1,550.00 | 51,419 |
| 2022-07-28 | 1,574.00 | 1,574.00 | 1,494.00 | 1,540.00 | 66,075 |
| 2022-07-27 | 1,428.00 | 1,562.00 | 1,428.00 | 1,542.00 | 72,461 |
| 2022-07-26 | 1,400.00 | 1,464.00 | 1,400.00 | 1,452.00 | 18,294 |
| 2022-07-25 | 1,480.00 | 1,480.00 | 1,394.00 | 1,406.00 | 17,600 |
| 2022-07-22 | 1,488.00 | 1,504.00 | 1,448.00 | 1,458.00 | 50,115 |
| 2022-07-21 | 1,428.00 | 1,490.00 | 1,400.00 | 1,488.00 | 31,076 |
| 2022-07-20 | 1,422.00 | 1,428.00 | 1,400.00 | 1,410.00 | 19,510 |
| 2022-07-19 | 1,420.00 | 1,430.00 | 1,386.00 | 1,410.00 | 26,140 |
| 2022-07-18 | 1,390.00 | 1,440.00 | 1,362.00 | 1,420.00 | 28,236 |
| 2022-07-15 | 1,402.00 | 1,408.00 | 1,350.00 | 1,354.00 | 35,518 |
| 2022-07-14 | 1,446.00 | 1,446.00 | 1,380.00 | 1,396.00 | 19,394 |
| 2022-07-13 | 1,386.00 | 1,418.00 | 1,370.00 | 1,416.00 | 33,213 |
| 2022-07-12 | 1,470.00 | 1,472.00 | 1,398.00 | 1,408.00 | 48,145 |
| 2022-07-11 | 1,494.00 | 1,494.00 | 1,454.00 | 1,464.00 | 28,136 |
| 2022-07-08 | 1,500.00 | 1,500.00 | 1,446.00 | 1,464.00 | 28,154 |
| 2022-07-07 | 1,386.00 | 1,486.00 | 1,386.00 | 1,474.00 | 19,494 |
| 2022-07-06 | 1,400.00 | 1,436.00 | 1,388.00 | 1,430.00 | 36,926 |
| 2022-07-05 | 1,374.00 | 1,408.00 | 1,372.00 | 1,384.00 | 40,548 |
| 2022-07-04 | 1,364.00 | 1,408.00 | 1,364.00 | 1,378.00 | 37,021 |
| 2022-07-01 | 1,344.00 | 1,388.00 | 1,344.00 | 1,372.00 | 29,617 |
| 2022-06-30 | 1,376.00 | 1,396.00 | 1,352.00 | 1,380.00 | 30,997 |
| 2022-06-29 | 1,372.00 | 1,394.00 | 1,354.00 | 1,392.00 | 39,454 |
| 2022-06-28 | 1,448.00 | 1,450.00 | 1,390.00 | 1,396.00 | 45,960 |
| 2022-06-27 | 1,492.00 | 1,546.00 | 1,426.00 | 1,450.00 | 98,691 |
| 2022-06-24 | 1,480.00 | 1,560.00 | 1,480.00 | 1,532.00 | 24,256 |
| 2022-06-23 | 1,546.00 | 1,550.00 | 1,478.00 | 1,520.00 | 63,269 |
| 2022-06-22 | 1,450.00 | 1,560.00 | 1,426.00 | 1,544.00 | 86,319 |
| 2022-06-21 | 1,410.00 | 1,468.00 | 1,378.00 | 1,456.00 | 90,366 |
| 2022-06-20 | 1,374.00 | 1,458.00 | 1,370.00 | 1,396.00 | 59,227 |
| 2022-06-17 | 1,368.00 | 1,396.00 | 1,332.00 | 1,374.00 | 47,514 |
| 2022-06-16 | 1,338.00 | 1,366.00 | 1,316.00 | 1,344.00 | 60,857 |
| 2022-06-15 | 1,292.00 | 1,340.00 | 1,230.00 | 1,330.00 | 49,417 |
| 2022-06-14 | 1,130.00 | 1,314.00 | 1,092.00 | 1,282.00 | 185,217 |
| 2022-06-13 | 1,138.00 | 1,138.00 | 1,066.00 | 1,078.00 | 50,053 |
| 2022-06-10 | 1,200.00 | 1,200.00 | 1,142.00 | 1,148.00 | 32,291 |
| 2022-06-09 | 1,212.00 | 1,218.00 | 1,198.00 | 1,202.00 | 31,522 |
| 2022-06-08 | 1,222.00 | 1,246.00 | 1,214.00 | 1,226.00 | 64,615 |
| 2022-06-07 | 1,238.00 | 1,238.00 | 1,196.00 | 1,214.00 | 26,252 |
| 2022-06-06 | 1,226.00 | 1,242.00 | 1,214.00 | 1,224.00 | 29,702 |
| 2022-06-03 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 2022-06-02 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 2022-06-01 | 1,220.00 | 1,252.00 | 1,200.00 | 1,206.00 | 30,053 |
| 2022-05-31 | 1,216.00 | 1,270.00 | 1,190.00 | 1,248.00 | 185,939 |
| 2022-05-30 | 1,240.00 | 1,260.00 | 1,216.00 | 1,220.00 | 187,110 |
| 2022-05-27 | 1,226.00 | 1,226.00 | 1,184.00 | 1,216.00 | 222,384 |
| 2022-05-26 | 1,206.00 | 1,208.00 | 1,192.00 | 1,196.00 | 72,750 |
| 2022-05-25 | 1,200.00 | 1,222.00 | 1,194.00 | 1,200.00 | 109,208 |
| 2022-05-24 | 1,242.00 | 1,258.00 | 1,202.00 | 1,212.00 | 44,902 |
| 2022-05-23 | 1,250.00 | 1,250.00 | 1,208.00 | 1,232.00 | 34,593 |
| 2022-05-20 | 1,290.00 | 1,296.00 | 1,222.00 | 1,240.00 | 31,907 |
| 2022-05-19 | 1,244.00 | 1,292.00 | 1,238.00 | 1,280.00 | 200,445 |
| 2022-05-18 | 1,266.00 | 1,274.00 | 1,236.00 | 1,250.00 | 30,622 |
| 2022-05-17 | 1,278.00 | 1,290.00 | 1,252.00 | 1,266.00 | 69,683 |
| 2022-05-16 | 1,310.00 | 1,310.00 | 1,258.00 | 1,286.00 | 80,504 |
| 2022-05-13 | 1,330.00 | 1,352.00 | 1,304.00 | 1,308.00 | 109,395 |
| 2022-05-12 | 1,312.00 | 1,356.00 | 1,292.00 | 1,306.00 | 92,676 |
| 2022-05-11 | 1,356.00 | 1,386.00 | 1,348.00 | 1,366.00 | 69,010 |
| 2022-05-10 | 1,336.00 | 1,390.00 | 1,336.00 | 1,364.00 | 82,011 |
| 2022-05-09 | 1,286.00 | 1,340.00 | 1,286.00 | 1,332.00 | 161,117 |
| 2022-05-06 | 1,310.00 | 1,338.00 | 1,272.00 | 1,320.00 | 169,214 |
| 2022-05-05 | 1,342.00 | 1,368.00 | 1,314.00 | 1,344.00 | 153,417 |
| 2022-05-04 | 1,340.00 | 1,366.00 | 1,298.00 | 1,298.00 | 41,759 |
| 2022-05-03 | 1,314.00 | 1,368.00 | 1,284.00 | 1,340.00 | 52,860 |
| 2022-05-02 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0 |
| 2022-04-29 | 1,258.00 | 1,290.00 | 1,252.00 | 1,284.00 | 34,930 |
| 2022-04-28 | 1,186.00 | 1,258.00 | 1,186.00 | 1,256.00 | 48,449 |
| 2022-04-27 | 1,230.00 | 1,270.00 | 1,214.00 | 1,228.00 | 1,912,125 |
| 2022-04-26 | 1,268.00 | 1,302.00 | 1,242.00 | 1,268.00 | 49,985 |
| 2022-04-25 | 1,260.00 | 1,290.00 | 1,224.00 | 1,276.00 | 45,556 |
| 2022-04-22 | 1,272.00 | 1,294.00 | 1,250.00 | 1,264.00 | 22,426 |
| 2022-04-21 | 1,302.00 | 1,302.00 | 1,262.00 | 1,274.00 | 54,308 |
| 2022-04-20 | 1,356.00 | 1,362.00 | 1,294.00 | 1,302.00 | 33,319 |
| 2022-04-19 | 1,362.00 | 1,374.00 | 1,312.00 | 1,364.00 | 38,894 |
| 2022-04-18 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0 |
| 2022-04-15 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0 |
| 2022-04-14 | 1,422.00 | 1,428.00 | 1,366.00 | 1,368.00 | 63,120 |
| 2022-04-13 | 1,376.00 | 1,434.00 | 1,366.00 | 1,414.00 | 127,189 |
| 2022-04-12 | 1,350.00 | 1,416.00 | 1,330.00 | 1,380.00 | 120,191 |
| 2022-04-11 | 1,338.00 | 1,374.00 | 1,312.00 | 1,360.00 | 113,406 |
| 2022-04-08 | 1,280.00 | 1,360.00 | 1,280.00 | 1,352.00 | 56,542 |
| 2022-04-07 | 1,354.00 | 1,354.00 | 1,302.00 | 1,334.00 | 97,602 |
| 2022-04-06 | 1,328.00 | 1,332.00 | 1,298.00 | 1,322.00 | 53,174 |
| 2022-04-05 | 1,316.00 | 1,358.00 | 1,308.00 | 1,322.00 | 108,077 |
| 2022-04-04 | 1,284.00 | 1,322.00 | 1,274.00 | 1,310.00 | 58,530 |
| 2022-04-01 | 1,244.00 | 1,294.00 | 1,244.00 | 1,278.00 | 44,939 |
| 2022-03-31 | 1,278.00 | 1,280.00 | 1,242.00 | 1,248.00 | 123,472 |
| 2022-03-30 | 1,306.00 | 1,306.00 | 1,242.00 | 1,268.00 | 149,255 |
| 2022-03-29 | 1,228.00 | 1,274.00 | 1,200.00 | 1,274.00 | 101,018 |
| 2022-03-28 | 1,252.00 | 1,252.00 | 1,192.00 | 1,202.00 | 41,818 |
| 2022-03-25 | 1,212.00 | 1,242.00 | 1,200.00 | 1,218.00 | 33,846 |
| 2022-03-24 | 1,222.00 | 1,234.00 | 1,192.00 | 1,226.00 | 26,158 |
| 2022-03-23 | 1,222.00 | 1,232.00 | 1,202.00 | 1,226.00 | 27,466 |
| 2022-03-22 | 1,256.00 | 1,256.00 | 1,196.00 | 1,222.00 | 47,913 |
| 2022-03-21 | 1,248.00 | 1,250.00 | 1,190.00 | 1,222.00 | 69,159 |
| 2022-03-18 | 1,280.00 | 1,280.00 | 1,218.00 | 1,268.00 | 46,510 |
| 2022-03-17 | 1,234.00 | 1,250.00 | 1,206.00 | 1,236.00 | 77,183 |
| 2022-03-16 | 1,162.00 | 1,232.00 | 1,156.00 | 1,214.00 | 176,798 |
| 2022-03-15 | 1,144.00 | 1,154.00 | 1,122.00 | 1,146.00 | 62,164 |
| 2022-03-14 | 1,208.00 | 1,208.00 | 1,122.00 | 1,160.00 | 31,829 |
| 2022-03-11 | 1,162.00 | 1,182.00 | 1,132.00 | 1,172.00 | 64,163 |
| 2022-03-10 | 1,200.00 | 1,200.00 | 1,150.00 | 1,156.00 | 74,002 |
| 2022-03-09 | 1,152.00 | 1,190.00 | 1,132.00 | 1,182.00 | 77,276 |
| 2022-03-08 | 1,200.00 | 1,200.00 | 1,114.00 | 1,120.00 | 76,363 |
| 2022-03-07 | 1,180.00 | 1,182.00 | 1,080.00 | 1,148.00 | 115,914 |
| 2022-03-04 | 1,254.00 | 1,274.00 | 1,150.00 | 1,150.00 | 108,425 |
| 2022-03-03 | 1,332.00 | 1,332.00 | 1,242.00 | 1,250.00 | 85,759 |
| 2022-03-02 | 1,218.00 | 1,304.00 | 1,218.00 | 1,280.00 | 80,782 |
| 2022-03-01 | 1,324.00 | 1,324.00 | 1,238.00 | 1,250.00 | 43,470 |
| 2022-02-28 | 1,200.00 | 1,292.00 | 1,200.00 | 1,290.00 | 57,420 |
| 2022-02-25 | 1,202.00 | 1,278.00 | 1,202.00 | 1,250.00 | 42,148 |
| 2022-02-24 | 1,222.00 | 1,246.00 | 1,174.00 | 1,234.00 | 145,770 |
| 2022-02-23 | 1,224.00 | 1,272.00 | 1,220.00 | 1,256.00 | 51,453 |
| 2022-02-22 | 1,188.00 | 1,236.00 | 1,176.00 | 1,214.00 | 90,573 |
| 2022-02-21 | 1,348.00 | 1,348.00 | 1,202.00 | 1,202.00 | 105,425 |
| 2022-02-18 | 1,294.00 | 1,342.00 | 1,294.00 | 1,320.00 | 56,624 |
| 2022-02-17 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 64,763 |
| 2022-02-16 | 1,382.00 | 1,382.00 | 1,320.00 | 1,338.00 | 72,739 |
| 2022-02-15 | 1,360.00 | 1,382.00 | 1,336.00 | 1,366.00 | 39,300 |
| 2022-02-14 | 1,322.00 | 1,360.00 | 1,310.00 | 1,350.00 | 72,790 |
| 2022-02-11 | 1,356.00 | 1,358.00 | 1,320.00 | 1,320.00 | 51,474 |
| 2022-02-10 | 1,400.00 | 1,400.00 | 1,322.00 | 1,358.00 | 59,259 |
| 2022-02-09 | 1,312.00 | 1,404.00 | 1,312.00 | 1,376.00 | 28,694 |
| 2022-02-08 | 1,320.00 | 1,348.00 | 1,320.00 | 1,348.00 | 38,873 |
| 2022-02-07 | 1,368.00 | 1,384.00 | 1,326.00 | 1,348.00 | 48,822 |
| 2022-02-04 | 1,398.00 | 1,400.00 | 1,340.00 | 1,370.00 | 84,426 |
| 2022-02-03 | 1,404.00 | 1,410.00 | 1,362.00 | 1,370.00 | 153,492 |
| 2022-02-02 | 1,434.00 | 1,464.00 | 1,414.00 | 1,420.00 | 74,788 |
| 2022-02-01 | 1,450.00 | 1,472.00 | 1,394.00 | 1,412.00 | 108,251 |
| 2022-01-31 | 1,376.00 | 1,390.00 | 1,334.00 | 1,384.00 | 69,187 |
| 2022-01-28 | 1,322.00 | 1,338.00 | 1,320.00 | 1,332.00 | 62,282 |
| 2022-01-27 | 1,360.00 | 1,360.00 | 1,320.00 | 1,326.00 | 89,326 |
| 2022-01-26 | 1,330.00 | 1,368.00 | 1,320.00 | 1,350.00 | 57,324 |
| 2022-01-25 | 1,360.00 | 1,366.00 | 1,308.00 | 1,320.00 | 138,527 |
| 2022-01-24 | 1,430.00 | 1,438.00 | 1,328.00 | 1,330.00 | 145,170 |
| 2022-01-21 | 1,470.00 | 1,510.00 | 1,438.00 | 1,456.00 | 122,687 |
| 2022-01-20 | 1,450.00 | 1,504.00 | 1,430.00 | 1,494.00 | 157,664 |
| 2022-01-19 | 1,370.00 | 1,540.00 | 1,370.00 | 1,484.00 | 193,852 |
| 2022-01-18 | 1,310.00 | 1,418.00 | 1,306.00 | 1,400.00 | 311,834 |
| 2022-01-17 | 1,400.00 | 1,400.00 | 1,316.00 | 1,320.00 | 454,699 |
| 2022-01-14 | 1,350.00 | 1,354.00 | 1,330.00 | 1,346.00 | 147,463 |
| 2022-01-13 | 1,310.00 | 1,396.00 | 1,308.00 | 1,350.00 | 254,553 |
| 2022-01-12 | 1,540.00 | 1,550.00 | 1,286.00 | 1,324.00 | 923,534 |
| 2022-01-11 | 1,748.00 | 1,832.00 | 1,748.00 | 1,772.00 | 268,451 |
| 2022-01-10 | 1,710.00 | 1,756.00 | 1,666.00 | 1,748.00 | 63,770 |
| 2022-01-07 | 1,736.00 | 1,740.00 | 1,672.00 | 1,700.00 | 340,152 |
| 2022-01-06 | 1,810.00 | 1,810.00 | 1,712.00 | 1,730.00 | 451,510 |
| 2022-01-05 | 1,822.00 | 1,822.00 | 1,740.00 | 1,792.00 | 243,127 |
| 2022-01-04 | 1,850.00 | 1,850.00 | 1,714.00 | 1,770.00 | 54,303 |
| 2022-01-03 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 |
| 2021-12-31 | 1,800.00 | 1,800.00 | 1,766.00 | 1,780.00 | 40,045 |
| 2021-12-30 | 1,944.00 | 1,944.00 | 1,756.00 | 1,794.00 | 113,772 |
| 2021-12-29 | 1,850.00 | 1,952.00 | 1,850.00 | 1,896.00 | 74,334 |
| 2021-12-28 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 |
| 2021-12-27 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 |
| 2021-12-24 | 1,870.00 | 1,916.00 | 1,856.00 | 1,860.00 | 23,360 |
| 2021-12-23 | 1,816.00 | 1,868.00 | 1,816.00 | 1,844.00 | 21,524 |
| 2021-12-22 | 1,816.00 | 1,870.00 | 1,812.00 | 1,864.00 | 45,983 |
| 2021-12-21 | 1,802.00 | 1,838.00 | 1,802.00 | 1,816.00 | 18,951 |
| 2021-12-20 | 1,836.00 | 1,836.00 | 1,792.00 | 1,816.00 | 19,289 |
| 2021-12-17 | 1,800.00 | 1,846.00 | 1,792.00 | 1,824.00 | 43,213 |
| 2021-12-16 | 1,750.00 | 1,834.00 | 1,748.00 | 1,814.00 | 58,105 |
| 2021-12-15 | 1,750.00 | 1,772.00 | 1,702.00 | 1,752.00 | 32,632 |
| 2021-12-14 | 1,774.00 | 1,792.00 | 1,732.00 | 1,734.00 | 39,953 |
| 2021-12-13 | 1,850.00 | 1,850.00 | 1,768.00 | 1,774.00 | 28,375 |
| 2021-12-10 | 1,832.00 | 1,848.00 | 1,776.00 | 1,784.00 | 83,942 |
| 2021-12-09 | 1,850.00 | 1,872.00 | 1,826.00 | 1,844.00 | 35,654 |
| 2021-12-08 | 1,790.00 | 1,854.00 | 1,790.00 | 1,816.00 | 31,656 |
| 2021-12-07 | 1,790.00 | 1,828.00 | 1,780.00 | 1,814.00 | 19,777 |
| 2021-12-06 | 1,750.00 | 1,812.00 | 1,750.00 | 1,782.00 | 62,473 |
| 2021-12-03 | 1,754.00 | 1,824.00 | 1,754.00 | 1,780.00 | 57,699 |
| 2021-12-02 | 1,782.00 | 1,820.00 | 1,754.00 | 1,800.00 | 108,765 |
| 2021-12-01 | 1,800.00 | 1,800.00 | 1,750.00 | 1,788.00 | 47,619 |
| 2021-11-30 | 1,750.00 | 1,794.00 | 1,704.00 | 1,774.00 | 148,281 |
| 2021-11-29 | 1,740.00 | 1,802.00 | 1,700.00 | 1,714.00 | 60,175 |
| 2021-11-26 | 1,650.00 | 1,772.00 | 1,650.00 | 1,750.00 | 98,576 |
| 2021-11-25 | 1,702.00 | 1,738.00 | 1,680.00 | 1,718.00 | 184,409 |
| 2021-11-24 | 1,762.00 | 1,762.00 | 1,664.00 | 1,692.00 | 510,706 |
| 2021-11-23 | 1,780.00 | 1,780.00 | 1,666.00 | 1,750.00 | 524,211 |
| 2021-11-22 | 1,950.00 | 1,958.00 | 1,536.00 | 1,700.00 | 2,011,924 |
| 2021-11-19 | 2,435.00 | 2,530.00 | 2,435.00 | 2,495.00 | 195,012 |
| 2021-11-18 | 2,430.00 | 2,500.00 | 2,430.00 | 2,480.00 | 17,054 |
| 2021-11-17 | 2,525.00 | 2,525.00 | 2,460.00 | 2,500.00 | 12,977 |
| 2021-11-16 | 2,540.00 | 2,615.00 | 2,515.00 | 2,530.00 | 45,219 |
| 2021-11-15 | 2,455.00 | 2,615.00 | 2,450.00 | 2,595.00 | 96,078 |
| 2021-11-12 | 2,480.00 | 2,550.00 | 2,430.00 | 2,455.00 | 41,381 |
| 2021-11-11 | 2,530.00 | 2,540.00 | 2,410.00 | 2,520.00 | 115,324 |
| 2021-11-10 | 2,465.00 | 2,475.00 | 2,415.00 | 2,435.00 | 1,104,778 |
| 2021-11-09 | 2,405.00 | 2,445.00 | 2,390.00 | 2,440.00 | 27,446 |
| 2021-11-08 | 2,305.00 | 2,435.00 | 2,305.00 | 2,395.00 | 30,844 |
| 2021-11-05 | 2,460.00 | 2,500.00 | 2,405.00 | 2,415.00 | 27,710 |
| 2021-11-04 | 2,355.00 | 2,430.00 | 2,330.00 | 2,430.00 | 63,873 |
| 2021-11-03 | 2,340.00 | 2,420.00 | 2,305.00 | 2,355.00 | 41,944 |
| 2021-11-02 | 2,380.00 | 2,435.00 | 2,345.00 | 2,360.00 | 32,386 |
| 2021-11-01 | 2,510.00 | 2,510.00 | 2,380.00 | 2,405.00 | 51,645 |
| 2021-10-29 | 2,525.00 | 2,540.00 | 2,450.00 | 2,465.00 | 111,985 |
| 2021-10-28 | 2,485.00 | 2,580.00 | 2,455.00 | 2,505.00 | 64,747 |
| 2021-10-27 | 2,400.00 | 2,505.00 | 2,400.00 | 2,465.00 | 75,987 |
| 2021-10-26 | 2,390.00 | 2,515.00 | 2,390.00 | 2,495.00 | 50,796 |
| 2021-10-25 | 2,510.00 | 2,545.00 | 2,500.00 | 2,505.00 | 17,287 |
| 2021-10-22 | 2,610.00 | 2,685.00 | 2,560.00 | 2,565.00 | 27,865 |
| 2021-10-21 | 2,625.00 | 2,700.00 | 2,620.00 | 2,640.00 | 36,710 |
| 2021-10-20 | 2,600.00 | 2,690.00 | 2,590.00 | 2,670.00 | 39,488 |
| 2021-10-19 | 2,595.00 | 2,670.00 | 2,545.00 | 2,650.00 | 42,135 |
| 2021-10-18 | 2,540.00 | 2,565.00 | 2,410.00 | 2,530.00 | 27,975 |
| 2021-10-15 | 2,510.00 | 2,540.00 | 2,470.00 | 2,475.00 | 59,771 |
| 2021-10-14 | 2,545.00 | 2,605.00 | 2,540.00 | 2,540.00 | 11,342 |
| 2021-10-13 | 2,515.00 | 2,600.00 | 2,485.00 | 2,580.00 | 41,305 |
| 2021-10-12 | 2,495.00 | 2,515.00 | 2,475.00 | 2,515.00 | 18,813 |
| 2021-10-11 | 2,475.00 | 2,540.00 | 2,465.00 | 2,495.00 | 33,126 |
| 2021-10-08 | 2,490.00 | 2,510.00 | 2,440.00 | 2,490.00 | 27,450 |
| 2021-10-07 | 2,415.00 | 2,480.00 | 2,405.00 | 2,470.00 | 29,730 |
| 2021-10-06 | 2,445.00 | 2,460.00 | 2,405.00 | 2,450.00 | 40,062 |
| 2021-10-05 | 2,385.00 | 2,475.00 | 2,385.00 | 2,445.00 | 24,694 |
| 2021-10-04 | 2,475.00 | 2,520.00 | 2,405.00 | 2,440.00 | 51,891 |
| 2021-10-01 | 2,450.00 | 2,465.00 | 2,395.00 | 2,465.00 | 44,829 |
| 2021-09-30 | 2,445.00 | 2,490.00 | 2,420.00 | 2,450.00 | 29,253 |
| 2021-09-29 | 2,410.00 | 2,445.00 | 2,375.00 | 2,410.00 | 39,677 |
| 2021-09-28 | 2,405.00 | 2,410.00 | 2,315.00 | 2,380.00 | 39,042 |
| 2021-09-27 | 2,495.00 | 2,545.00 | 2,385.00 | 2,400.00 | 39,512 |
| 2021-09-24 | 2,560.00 | 2,560.00 | 2,475.00 | 2,475.00 | 30,708 |
| 2021-09-23 | 2,475.00 | 2,605.00 | 2,475.00 | 2,550.00 | 57,849 |
| 2021-09-22 | 2,525.00 | 2,595.00 | 2,485.00 | 2,540.00 | 24,498 |
| 2021-09-21 | 2,515.00 | 2,560.00 | 2,460.00 | 2,510.00 | 36,336 |
| 2021-09-20 | 2,520.00 | 2,560.00 | 2,425.00 | 2,500.00 | 50,583 |
| 2021-09-17 | 2,665.00 | 2,735.00 | 2,525.00 | 2,525.00 | 68,953 |
| 2021-09-16 | 2,715.00 | 2,715.00 | 2,595.00 | 2,670.00 | 49,032 |
| 2021-09-15 | 2,695.00 | 2,695.00 | 2,615.00 | 2,655.00 | 25,855 |
| 2021-09-14 | 2,720.00 | 2,775.00 | 2,635.00 | 2,685.00 | 41,448 |
| 2021-09-13 | 2,835.00 | 2,850.00 | 2,755.00 | 2,755.00 | 46,649 |
| 2021-09-10 | 2,705.00 | 2,800.00 | 2,700.00 | 2,775.00 | 33,820 |
| 2021-09-09 | 2,700.00 | 2,720.00 | 2,665.00 | 2,690.00 | 30,396 |
| 2021-09-08 | 2,665.00 | 2,710.00 | 2,640.00 | 2,690.00 | 56,903 |
| 2021-09-07 | 2,840.00 | 2,840.00 | 2,655.00 | 2,655.00 | 39,979 |
| 2021-09-06 | 2,850.00 | 2,850.00 | 2,745.00 | 2,760.00 | 34,644 |
| 2021-09-03 | 2,865.00 | 2,865.00 | 2,745.00 | 2,775.00 | 53,558 |
| 2021-09-02 | 2,900.00 | 2,900.00 | 2,750.00 | 2,790.00 | 43,112 |
| 2021-09-01 | 2,840.00 | 2,840.00 | 2,770.00 | 2,840.00 | 28,283 |
| 2021-08-31 | 2,785.00 | 2,850.00 | 2,735.00 | 2,820.00 | 46,537 |
| 2021-08-30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 |
| 2021-08-27 | 2,785.00 | 2,795.00 | 2,690.00 | 2,780.00 | 18,627 |
| 2021-08-26 | 2,780.00 | 2,785.00 | 2,715.00 | 2,780.00 | 14,340 |
| 2021-08-25 | 2,850.00 | 2,850.00 | 2,700.00 | 2,750.00 | 24,836 |
| 2021-08-24 | 2,715.00 | 2,845.00 | 2,715.00 | 2,815.00 | 41,930 |
| 2021-08-23 | 2,745.00 | 2,775.00 | 2,675.00 | 2,730.00 | 25,324 |
| 2021-08-20 | 2,680.00 | 2,745.00 | 2,640.00 | 2,695.00 | 16,170 |
| 2021-08-19 | 2,655.00 | 2,710.00 | 2,610.00 | 2,685.00 | 32,933 |
| 2021-08-18 | 2,670.00 | 2,695.00 | 2,595.00 | 2,680.00 | 55,162 |
| 2021-08-17 | 2,585.00 | 2,610.00 | 2,545.00 | 2,575.00 | 21,462 |
| 2021-08-16 | 2,600.00 | 2,625.00 | 2,555.00 | 2,585.00 | 22,166 |
| 2021-08-13 | 2,600.00 | 2,640.00 | 2,580.00 | 2,580.00 | 15,675 |
| 2021-08-12 | 2,550.00 | 2,615.00 | 2,540.00 | 2,600.00 | 11,607 |
| 2021-08-11 | 2,560.00 | 2,585.00 | 2,470.00 | 2,570.00 | 40,310 |
| 2021-08-10 | 2,640.00 | 2,640.00 | 2,550.00 | 2,555.00 | 30,492 |
| 2021-08-09 | 2,595.00 | 2,660.00 | 2,565.00 | 2,640.00 | 48,307 |
| 2021-08-06 | 2,610.00 | 2,635.00 | 2,520.00 | 2,595.00 | 25,125 |
| 2021-08-05 | 2,585.00 | 2,635.00 | 2,555.00 | 2,595.00 | 29,099 |
| 2021-08-04 | 2,600.00 | 2,625.00 | 2,520.00 | 2,570.00 | 24,224 |
| 2021-08-03 | 2,690.00 | 2,690.00 | 2,545.00 | 2,580.00 | 41,077 |
| 2021-08-02 | 2,655.00 | 2,720.00 | 2,645.00 | 2,695.00 | 29,053 |
| 2021-07-30 | 2,625.00 | 2,670.00 | 2,580.00 | 2,655.00 | 27,762 |
| 2021-07-29 | 2,640.00 | 2,655.00 | 2,610.00 | 2,650.00 | 43,906 |
| 2021-07-28 | 2,500.00 | 2,655.00 | 2,500.00 | 2,645.00 | 55,932 |
| 2021-07-27 | 2,585.00 | 2,660.00 | 2,525.00 | 2,605.00 | 104,589 |
| 2021-07-26 | 2,550.00 | 2,585.00 | 2,515.00 | 2,525.00 | 106,431 |
| 2021-07-23 | 2,490.00 | 2,560.00 | 2,450.00 | 2,500.00 | 74,637 |
| 2021-07-22 | 2,300.00 | 2,520.00 | 2,240.00 | 2,450.00 | 105,050 |
| 2021-07-21 | 2,200.00 | 2,300.00 | 2,200.00 | 2,240.00 | 16,603 |
| 2021-07-20 | 2,250.00 | 2,325.00 | 2,225.00 | 2,250.00 | 61,830 |
| 2021-07-19 | 2,225.00 | 2,335.00 | 2,095.00 | 2,300.00 | 382,613 |
| 2021-07-16 | 2,130.00 | 2,150.00 | 2,105.00 | 2,130.00 | 73,571 |
| 2021-07-15 | 2,170.00 | 2,220.00 | 2,095.00 | 2,120.00 | 60,921 |
| 2021-07-14 | 2,265.00 | 2,285.00 | 2,195.00 | 2,200.00 | 35,700 |
| 2021-07-13 | 2,220.00 | 2,315.00 | 2,220.00 | 2,280.00 | 60,406 |
| 2021-07-12 | 2,205.00 | 2,280.00 | 2,200.00 | 2,225.00 | 23,757 |
| 2021-07-09 | 2,200.00 | 2,295.00 | 2,200.00 | 2,260.00 | 18,161 |
| 2021-07-08 | 2,280.00 | 2,345.00 | 2,240.00 | 2,260.00 | 26,732 |
| 2021-07-07 | 2,335.00 | 2,395.00 | 2,270.00 | 2,355.00 | 37,028 |
| 2021-07-06 | 2,335.00 | 2,365.00 | 2,295.00 | 2,335.00 | 37,958 |
| 2021-07-05 | 2,275.00 | 2,345.00 | 2,275.00 | 2,335.00 | 37,043 |
| 2021-07-02 | 2,350.00 | 2,360.00 | 2,295.00 | 2,335.00 | 32,228 |
| 2021-07-01 | 2,310.00 | 2,325.00 | 2,265.00 | 2,295.00 | 40,626 |
| 2021-06-30 | 2,340.00 | 2,405.00 | 2,285.00 | 2,310.00 | 52,078 |
| 2021-06-29 | 2,415.00 | 2,415.00 | 2,360.00 | 2,385.00 | 55,159 |
| 2021-06-28 | 2,385.00 | 2,440.00 | 2,350.00 | 2,420.00 | 21,087 |
| 2021-06-25 | 2,300.00 | 2,405.00 | 2,300.00 | 2,370.00 | 21,765 |
| 2021-06-24 | 2,330.00 | 2,410.00 | 2,305.00 | 2,385.00 | 190,620 |
| 2021-06-23 | 2,245.00 | 2,330.00 | 2,240.00 | 2,310.00 | 67,766 |
| 2021-06-22 | 2,220.00 | 2,290.00 | 2,210.00 | 2,285.00 | 36,085 |
| 2021-06-21 | 2,350.00 | 2,370.00 | 2,235.00 | 2,265.00 | 38,365 |
| 2021-06-18 | 2,390.00 | 2,390.00 | 2,325.00 | 2,345.00 | 71,042 |
| 2021-06-17 | 2,350.00 | 2,420.00 | 2,270.00 | 2,330.00 | 128,441 |
| 2021-06-16 | 2,410.00 | 2,470.00 | 2,385.00 | 2,400.00 | 72,540 |
| 2021-06-15 | 2,500.00 | 2,500.00 | 2,395.00 | 2,410.00 | 76,581 |
| 2021-06-14 | 2,330.00 | 2,415.00 | 2,260.00 | 2,400.00 | 110,142 |
| 2021-06-11 | 2,490.00 | 2,575.00 | 2,190.00 | 2,320.00 | 453,168 |
| 2021-06-10 | 2,715.00 | 2,715.00 | 2,585.00 | 2,630.00 | 28,447 |
| 2021-06-09 | 2,605.00 | 2,645.00 | 2,595.00 | 2,625.00 | 30,271 |
| 2021-06-08 | 2,620.00 | 2,680.00 | 2,565.00 | 2,600.00 | 28,872 |
| 2021-06-07 | 2,705.00 | 2,705.00 | 2,585.00 | 2,600.00 | 43,568 |
| 2021-06-04 | 2,515.00 | 2,705.00 | 2,480.00 | 2,690.00 | 115,423 |
| 2021-06-03 | 2,550.00 | 2,550.00 | 2,445.00 | 2,475.00 | 42,444 |
| 2021-06-02 | 2,515.00 | 2,520.00 | 2,425.00 | 2,440.00 | 54,206 |
| 2021-06-01 | 2,500.00 | 2,600.00 | 2,500.00 | 2,520.00 | 64,990 |
| 2021-05-28 | 2,425.00 | 2,605.00 | 2,425.00 | 2,570.00 | 44,718 |
| 2021-05-27 | 2,575.00 | 2,615.00 | 2,475.00 | 2,510.00 | 62,140 |
| 2021-05-26 | 2,560.00 | 2,585.00 | 2,525.00 | 2,570.00 | 58,121 |
| 2021-05-25 | 2,625.00 | 2,755.00 | 2,535.00 | 2,535.00 | 113,140 |
| 2021-05-24 | 2,850.00 | 2,850.00 | 2,665.00 | 2,700.00 | 94,715 |
| 2021-05-21 | 2,855.00 | 2,870.00 | 2,800.00 | 2,815.00 | 30,050 |
| 2021-05-20 | 2,800.00 | 2,885.00 | 2,790.00 | 2,860.00 | 24,970 |
| 2021-05-19 | 2,870.00 | 2,875.00 | 2,745.00 | 2,795.00 | 29,021 |
| 2021-05-18 | 2,795.00 | 2,885.00 | 2,745.00 | 2,865.00 | 54,059 |
| 2021-05-17 | 2,660.00 | 2,780.00 | 2,660.00 | 2,745.00 | 21,818 |
| 2021-05-14 | 2,700.00 | 2,765.00 | 2,665.00 | 2,745.00 | 22,711 |
| 2021-05-13 | 2,700.00 | 2,760.00 | 2,655.00 | 2,735.00 | 30,456 |
| 2021-05-12 | 2,955.00 | 2,955.00 | 2,715.00 | 2,730.00 | 24,655 |
| 2021-05-11 | 2,770.00 | 2,845.00 | 2,725.00 | 2,820.00 | 56,658 |
| 2021-05-10 | 3,075.00 | 3,120.00 | 2,855.00 | 2,860.00 | 28,021 |
| 2021-05-07 | 3,035.00 | 3,035.00 | 2,950.00 | 2,970.00 | 28,841 |
| 2021-05-06 | 3,045.00 | 3,055.00 | 2,935.00 | 2,995.00 | 50,717 |
| 2021-05-05 | 3,060.00 | 3,170.00 | 3,045.00 | 3,045.00 | 41,083 |
| 2021-05-04 | 3,230.00 | 3,235.00 | 3,120.00 | 3,120.00 | 55,080 |
| 2021-04-30 | 3,210.00 | 3,250.00 | 3,200.00 | 3,225.00 | 23,385 |
| 2021-04-29 | 3,160.00 | 3,250.00 | 3,160.00 | 3,225.00 | 25,458 |
| 2021-04-28 | 3,210.00 | 3,210.00 | 3,120.00 | 3,160.00 | 39,139 |
| 2021-04-27 | 3,050.00 | 3,195.00 | 3,050.00 | 3,180.00 | 24,099 |
| 2021-04-26 | 3,190.00 | 3,205.00 | 3,140.00 | 3,155.00 | 20,449 |
| 2021-04-23 | 3,245.00 | 3,245.00 | 3,140.00 | 3,175.00 | 17,291 |
| 2021-04-22 | 3,160.00 | 3,220.00 | 3,130.00 | 3,180.00 | 25,872 |
| 2021-04-21 | 3,165.00 | 3,165.00 | 3,095.00 | 3,150.00 | 59,669 |
| 2021-04-20 | 3,165.00 | 3,215.00 | 3,130.00 | 3,150.00 | 57,257 |
| 2021-04-19 | 3,290.00 | 3,290.00 | 3,135.00 | 3,150.00 | 27,871 |
| 2021-04-16 | 3,145.00 | 3,165.00 | 3,120.00 | 3,150.00 | 24,481 |
| 2021-04-15 | 3,095.00 | 3,160.00 | 3,075.00 | 3,150.00 | 65,854 |
| 2021-04-14 | 2,845.00 | 3,190.00 | 2,845.00 | 3,080.00 | 79,216 |
| 2021-04-13 | 2,830.00 | 2,990.00 | 2,830.00 | 2,965.00 | 34,506 |
| 2021-04-12 | 2,980.00 | 2,980.00 | 2,865.00 | 2,895.00 | 39,309 |
| 2021-04-09 | 2,985.00 | 2,985.00 | 2,880.00 | 2,905.00 | 27,065 |
| 2021-04-08 | 2,800.00 | 2,935.00 | 2,800.00 | 2,920.00 | 30,812 |
| 2021-04-07 | 2,925.00 | 2,940.00 | 2,845.00 | 2,920.00 | 35,499 |
| 2021-04-06 | 2,845.00 | 2,895.00 | 2,780.00 | 2,860.00 | 34,425 |
| 2021-04-01 | 2,705.00 | 2,860.00 | 2,700.00 | 2,835.00 | 41,762 |
| 2021-03-31 | 2,785.00 | 2,785.00 | 2,705.00 | 2,720.00 | 66,843 |
| 2021-03-30 | 2,645.00 | 2,775.00 | 2,630.00 | 2,730.00 | 52,772 |
| 2021-03-29 | 2,625.00 | 2,675.00 | 2,595.00 | 2,660.00 | 37,033 |
| 2021-03-26 | 2,550.00 | 2,630.00 | 2,535.00 | 2,625.00 | 18,435 |
| 2021-03-25 | 2,645.00 | 2,660.00 | 2,555.00 | 2,575.00 | 37,433 |
| 2021-03-24 | 2,580.00 | 2,710.00 | 2,580.00 | 2,630.00 | 26,383 |
| 2021-03-23 | 2,550.00 | 2,695.00 | 2,550.00 | 2,675.00 | 25,911 |
| 2021-03-22 | 2,650.00 | 2,690.00 | 2,625.00 | 2,660.00 | 32,069 |
| 2021-03-19 | 2,820.00 | 2,820.00 | 2,615.00 | 2,665.00 | 60,703 |
| 2021-03-18 | 2,695.00 | 2,795.00 | 2,620.00 | 2,750.00 | 61,040 |
| 2021-03-17 | 2,690.00 | 2,700.00 | 2,560.00 | 2,585.00 | 53,512 |
| 2021-03-16 | 2,600.00 | 2,725.00 | 2,595.00 | 2,690.00 | 69,484 |
| 2021-03-15 | 2,670.00 | 2,670.00 | 2,505.00 | 2,555.00 | 35,472 |
| 2021-03-12 | 2,615.00 | 2,655.00 | 2,540.00 | 2,575.00 | 93,307 |
| 2021-03-11 | 2,480.00 | 2,600.00 | 2,445.00 | 2,575.00 | 69,413 |
| 2021-03-10 | 2,450.00 | 2,450.00 | 2,405.00 | 2,440.00 | 40,487 |
| 2021-03-09 | 2,370.00 | 2,455.00 | 2,315.00 | 2,450.00 | 62,280 |
| 2021-03-08 | 2,325.00 | 2,335.00 | 2,280.00 | 2,325.00 | 137,632 |
| 2021-03-05 | 2,440.00 | 2,440.00 | 2,305.00 | 2,335.00 | 83,607 |
| 2021-03-04 | 2,460.00 | 2,460.00 | 2,335.00 | 2,365.00 | 94,716 |
| 2021-03-03 | 2,455.00 | 2,460.00 | 2,415.00 | 2,445.00 | 71,991 |
| 2021-03-02 | 2,355.00 | 2,530.00 | 2,355.00 | 2,465.00 | 150,634 |
| 2021-03-01 | 2,470.00 | 2,520.00 | 2,365.00 | 2,400.00 | 144,392 |
| 2021-02-26 | 2,535.00 | 2,560.00 | 2,445.00 | 2,470.00 | 87,923 |
| 2021-02-25 | 2,665.00 | 2,665.00 | 2,540.00 | 2,585.00 | 53,153 |
| 2021-02-24 | 2,675.00 | 2,680.00 | 2,550.00 | 2,575.00 | 66,087 |
| 2021-02-23 | 2,755.00 | 2,785.00 | 2,545.00 | 2,600.00 | 122,063 |
| 2021-02-22 | 2,930.00 | 2,930.00 | 2,745.00 | 2,800.00 | 71,205 |
| 2021-02-19 | 2,830.00 | 2,905.00 | 2,805.00 | 2,835.00 | 61,089 |
| 2021-02-18 | 3,095.00 | 3,095.00 | 2,790.00 | 2,790.00 | 65,182 |
| 2021-02-17 | 3,095.00 | 3,095.00 | 2,930.00 | 2,945.00 | 32,643 |
| 2021-02-16 | 3,090.00 | 3,090.00 | 3,000.00 | 3,055.00 | 28,470 |
| 2021-02-15 | 2,975.00 | 3,070.00 | 2,975.00 | 3,005.00 | 64,921 |
| 2021-02-12 | 3,100.00 | 3,100.00 | 2,965.00 | 3,005.00 | 50,595 |
| 2021-02-11 | 3,045.00 | 3,050.00 | 3,015.00 | 3,020.00 | 35,666 |
| 2021-02-10 | 3,105.00 | 3,130.00 | 3,000.00 | 3,020.00 | 63,689 |
| 2021-02-09 | 3,190.00 | 3,190.00 | 3,035.00 | 3,075.00 | 73,830 |
| 2021-02-08 | 3,220.00 | 3,220.00 | 3,105.00 | 3,115.00 | 40,307 |
| 2021-02-05 | 3,220.00 | 3,220.00 | 3,110.00 | 3,180.00 | 43,435 |
| 2021-02-04 | 3,360.00 | 3,360.00 | 3,150.00 | 3,180.00 | 56,157 |
| 2021-02-03 | 3,300.00 | 3,335.00 | 3,195.00 | 3,225.00 | 137,412 |
| 2021-02-02 | 3,125.00 | 3,280.00 | 3,125.00 | 3,270.00 | 94,184 |
| 2021-02-01 | 3,165.00 | 3,260.00 | 3,150.00 | 3,255.00 | 27,284 |
| 2021-01-29 | 3,160.00 | 3,245.00 | 3,150.00 | 3,155.00 | 29,265 |
| 2021-01-28 | 3,195.00 | 3,250.00 | 3,055.00 | 3,230.00 | 71,865 |
| 2021-01-27 | 3,185.00 | 3,305.00 | 3,185.00 | 3,250.00 | 61,186 |
| 2021-01-26 | 3,250.00 | 3,295.00 | 3,185.00 | 3,240.00 | 50,144 |
| 2021-01-25 | 3,345.00 | 3,345.00 | 3,230.00 | 3,245.00 | 37,026 |
| 2021-01-22 | 3,270.00 | 3,340.00 | 3,235.00 | 3,260.00 | 37,688 |
| 2021-01-21 | 3,190.00 | 3,300.00 | 3,080.00 | 3,265.00 | 58,660 |
| 2021-01-20 | 3,400.00 | 3,470.00 | 3,165.00 | 3,205.00 | 121,834 |
| 2021-01-19 | 3,395.00 | 3,430.00 | 3,340.00 | 3,430.00 | 131,385 |
| 2021-01-18 | 3,300.00 | 3,395.00 | 3,280.00 | 3,380.00 | 380,679 |
| 2021-01-15 | 3,325.00 | 3,350.00 | 3,240.00 | 3,300.00 | 97,419 |
| 2021-01-14 | 3,250.00 | 3,355.00 | 3,230.00 | 3,325.00 | 65,731 |
| 2021-01-13 | 3,405.00 | 3,410.00 | 3,230.00 | 3,260.00 | 190,418 |
| 2021-01-12 | 3,320.00 | 3,405.00 | 3,280.00 | 3,375.00 | 135,620 |
| 2021-01-11 | 3,300.00 | 3,330.00 | 3,210.00 | 3,320.00 | 89,494 |
| 2021-01-08 | 3,105.00 | 3,255.00 | 3,105.00 | 3,245.00 | 172,646 |
| 2021-01-07 | 3,135.00 | 3,165.00 | 3,040.00 | 3,090.00 | 52,308 |
| 2021-01-06 | 3,185.00 | 3,185.00 | 3,115.00 | 3,140.00 | 35,936 |
| 2021-01-05 | 3,180.00 | 3,180.00 | 3,130.00 | 3,150.00 | 72,327 |
| 2021-01-04 | 3,180.00 | 3,195.00 | 3,095.00 | 3,155.00 | 148,993 |
| 2020-12-31 | 3,135.00 | 3,135.00 | 3,080.00 | 3,080.00 | 8,033 |
| 2020-12-30 | 3,200.00 | 3,200.00 | 3,075.00 | 3,135.00 | 23,719 |
| 2020-12-29 | 3,160.00 | 3,175.00 | 3,050.00 | 3,120.00 | 51,506 |
| 2020-12-24 | 3,185.00 | 3,185.00 | 3,045.00 | 3,065.00 | 15,120 |
| 2020-12-23 | 3,030.00 | 3,175.00 | 3,005.00 | 3,150.00 | 36,149 |
| 2020-12-22 | 3,090.00 | 3,110.00 | 3,015.00 | 3,015.00 | 25,610 |
| 2020-12-21 | 3,200.00 | 3,200.00 | 3,000.00 | 3,110.00 | 44,635 |
| 2020-12-18 | 2,930.00 | 3,165.00 | 2,890.00 | 3,150.00 | 100,304 |
| 2020-12-17 | 2,795.00 | 2,975.00 | 2,795.00 | 2,955.00 | 180,004 |
| 2020-12-16 | 2,705.00 | 2,875.00 | 2,705.00 | 2,865.00 | 44,672 |
| 2020-12-15 | 2,620.00 | 2,850.00 | 2,620.00 | 2,820.00 | 119,991 |
| 2020-12-14 | 2,705.00 | 2,765.00 | 2,680.00 | 2,750.00 | 25,726 |
| 2020-12-11 | 2,600.00 | 2,780.00 | 2,600.00 | 2,665.00 | 34,495 |
| 2020-12-10 | 2,695.00 | 2,725.00 | 2,655.00 | 2,700.00 | 32,450 |
| 2020-12-09 | 2,645.00 | 2,675.00 | 2,610.00 | 2,665.00 | 59,947 |
| 2020-12-08 | 2,535.00 | 2,680.00 | 2,535.00 | 2,625.00 | 27,483 |
| 2020-12-07 | 2,565.00 | 2,625.00 | 2,530.00 | 2,600.00 | 30,213 |
| 2020-12-04 | 2,525.00 | 2,565.00 | 2,495.00 | 2,540.00 | 18,220 |
| 2020-12-03 | 2,590.00 | 2,590.00 | 2,495.00 | 2,530.00 | 18,834 |
| 2020-12-02 | 2,505.00 | 2,575.00 | 2,500.00 | 2,510.00 | 25,801 |
| 2020-12-01 | 2,475.00 | 2,550.00 | 2,475.00 | 2,510.00 | 26,504 |
| 2020-11-30 | 2,440.00 | 2,530.00 | 2,435.00 | 2,480.00 | 105,144 |
| 2020-11-27 | 2,450.00 | 2,450.00 | 2,375.00 | 2,440.00 | 34,376 |
| 2020-11-26 | 2,325.00 | 2,435.00 | 2,325.00 | 2,410.00 | 41,545 |
| 2020-11-25 | 2,385.00 | 2,425.00 | 2,290.00 | 2,335.00 | 93,115 |
| 2020-11-24 | 2,500.00 | 2,500.00 | 2,395.00 | 2,395.00 | 67,811 |
| 2020-11-23 | 2,495.00 | 2,500.00 | 2,425.00 | 2,460.00 | 45,948 |
| 2020-11-20 | 2,410.00 | 2,460.00 | 2,405.00 | 2,435.00 | 27,091 |
| 2020-11-19 | 2,375.00 | 2,445.00 | 2,345.00 | 2,420.00 | 64,822 |
| 2020-11-18 | 2,320.00 | 2,390.00 | 2,320.00 | 2,360.00 | 64,055 |
| 2020-11-17 | 2,490.00 | 2,490.00 | 2,315.00 | 2,345.00 | 73,985 |
| 2020-11-16 | 2,550.00 | 2,555.00 | 2,375.00 | 2,385.00 | 78,407 |
| 2020-11-13 | 2,405.00 | 2,550.00 | 2,405.00 | 2,540.00 | 62,696 |
| 2020-11-12 | 2,480.00 | 2,490.00 | 2,420.00 | 2,480.00 | 83,898 |
| 2020-11-11 | 2,345.00 | 2,485.00 | 2,345.00 | 2,450.00 | 91,645 |
| 2020-11-10 | 2,570.00 | 2,595.00 | 2,300.00 | 2,350.00 | 161,539 |
| 2020-11-09 | 2,850.00 | 2,960.00 | 2,550.00 | 2,550.00 | 174,060 |
| 2020-11-06 | 2,735.00 | 2,825.00 | 2,695.00 | 2,825.00 | 71,544 |
| 2020-11-05 | 2,795.00 | 2,865.00 | 2,700.00 | 2,715.00 | 51,667 |
| 2020-11-04 | 2,645.00 | 2,850.00 | 2,645.00 | 2,820.00 | 59,386 |
| 2020-11-03 | 2,610.00 | 2,635.00 | 2,565.00 | 2,625.00 | 23,286 |
| 2020-11-02 | 2,650.00 | 2,650.00 | 2,555.00 | 2,585.00 | 51,765 |
| 2020-10-30 | 2,470.00 | 2,615.00 | 2,470.00 | 2,610.00 | 96,552 |
| 2020-10-29 | 2,570.00 | 2,630.00 | 2,545.00 | 2,600.00 | 103,680 |
| 2020-10-28 | 2,660.00 | 2,665.00 | 2,580.00 | 2,595.00 | 168,017 |
| 2020-10-27 | 2,630.00 | 2,665.00 | 2,580.00 | 2,660.00 | 22,327 |
| 2020-10-26 | 2,590.00 | 2,610.00 | 2,540.00 | 2,585.00 | 36,563 |
| 2020-10-23 | 2,575.00 | 2,630.00 | 2,520.00 | 2,595.00 | 33,527 |
| 2020-10-22 | 2,635.00 | 2,675.00 | 2,560.00 | 2,630.00 | 66,901 |
| 2020-10-21 | 2,675.00 | 2,675.00 | 2,530.00 | 2,635.00 | 81,322 |
| 2020-10-20 | 2,735.00 | 2,735.00 | 2,645.00 | 2,655.00 | 218,864 |
| 2020-10-16 | 2,660.00 | 2,790.00 | 2,640.00 | 2,715.00 | 40,031 |
| 2020-10-15 | 2,600.00 | 2,670.00 | 2,600.00 | 2,645.00 | 94,178 |
| 2020-10-14 | 2,715.00 | 2,715.00 | 2,660.00 | 2,695.00 | 37,755 |
| 2020-10-13 | 2,625.00 | 2,675.00 | 2,625.00 | 2,665.00 | 13,658 |
| 2020-10-12 | 2,510.00 | 2,665.00 | 2,510.00 | 2,635.00 | 54,630 |
| 2020-10-09 | 2,445.00 | 2,650.00 | 2,435.00 | 2,630.00 | 83,575 |
| 2020-10-08 | 2,545.00 | 2,545.00 | 2,415.00 | 2,455.00 | 155,545 |
| 2020-10-07 | 2,525.00 | 2,555.00 | 2,420.00 | 2,545.00 | 83,964 |
| 2020-10-06 | 2,600.00 | 2,600.00 | 2,480.00 | 2,480.00 | 42,895 |
| 2020-10-05 | 2,725.00 | 2,725.00 | 2,580.00 | 2,600.00 | 56,566 |
| 2020-10-02 | 2,665.00 | 2,665.00 | 2,610.00 | 2,630.00 | 36,964 |
| 2020-10-01 | 2,725.00 | 2,725.00 | 2,655.00 | 2,660.00 | 40,217 |
| 2020-09-30 | 2,745.00 | 2,745.00 | 2,680.00 | 2,720.00 | 61,491 |
| 2020-09-29 | 2,750.00 | 2,755.00 | 2,700.00 | 2,715.00 | 33,322 |
| 2020-09-28 | 2,680.00 | 2,755.00 | 2,660.00 | 2,670.00 | 32,207 |
| 2020-09-25 | 2,685.00 | 2,685.00 | 2,615.00 | 2,675.00 | 69,421 |
| 2020-09-24 | 2,575.00 | 2,665.00 | 2,575.00 | 2,625.00 | 79,035 |
| 2020-09-23 | 2,580.00 | 2,605.00 | 2,540.00 | 2,595.00 | 25,630 |
| 2020-09-22 | 2,510.00 | 2,615.00 | 2,510.00 | 2,565.00 | 29,362 |
| 2020-09-21 | 2,610.00 | 2,610.00 | 2,435.00 | 2,575.00 | 67,087 |
| 2020-09-18 | 2,565.00 | 2,600.00 | 2,535.00 | 2,535.00 | 79,990 |
| 2020-09-17 | 2,650.00 | 2,650.00 | 2,575.00 | 2,580.00 | 68,493 |
| 2020-09-16 | 2,605.00 | 2,670.00 | 2,580.00 | 2,640.00 | 126,826 |
| 2020-09-15 | 2,615.00 | 2,615.00 | 2,505.00 | 2,600.00 | 80,550 |
| 2020-09-14 | 2,440.00 | 2,555.00 | 2,425.00 | 2,550.00 | 119,476 |
| 2020-09-11 | 2,500.00 | 2,500.00 | 2,380.00 | 2,425.00 | 950,703 |
| 2020-09-10 | 2,430.00 | 2,500.00 | 2,425.00 | 2,407.50 | 52,428 |
| 2020-09-09 | 2,345.00 | 2,435.00 | 2,180.00 | 2,407.50 | 72,946 |
| 2020-09-08 | 2,415.00 | 2,440.00 | 2,365.00 | 2,415.00 | 46,040 |
| 2020-09-07 | 2,405.00 | 2,470.00 | 2,405.00 | 2,417.50 | 56,694 |
| 2020-09-04 | 2,300.00 | 2,380.00 | 2,300.00 | 2,355.00 | 188,481 |
| 2020-09-03 | 2,310.00 | 2,340.00 | 2,290.00 | 2,312.50 | 88,401 |
| 2020-09-02 | 2,410.00 | 2,410.00 | 2,300.00 | 2,305.00 | 43,761 |
| 2020-08-28 | 2,120.00 | 2,285.00 | 2,120.00 | 2,240.00 | 126,178 |
| 2020-08-27 | 2,100.00 | 2,135.00 | 2,055.00 | 2,060.00 | 15,535 |
| 2020-08-26 | 2,095.00 | 2,160.00 | 2,040.00 | 2,117.50 | 11,020 |
| 2020-08-25 | 2,085.00 | 2,100.00 | 2,040.00 | 2,065.00 | 14,766 |
| 2020-08-24 | 2,030.00 | 2,145.00 | 2,030.00 | 2,087.50 | 57,730 |
| 2020-08-21 | 2,080.00 | 2,090.00 | 2,040.00 | 2,082.50 | 25,379 |
| 2020-08-20 | 2,030.00 | 2,130.00 | 2,030.00 | 2,075.00 | 28,068 |
| 2020-08-19 | 2,060.00 | 2,095.00 | 2,040.00 | 2,047.50 | 16,505 |
| 2020-08-18 | 2,100.00 | 2,135.00 | 2,065.00 | 2,075.00 | 33,033 |
| 2020-08-17 | 2,075.00 | 2,090.00 | 2,050.00 | 2,072.50 | 34,119 |
| 2020-08-14 | 2,090.00 | 2,130.00 | 2,055.00 | 2,060.00 | 20,376 |
| 2020-08-13 | 2,095.00 | 2,100.00 | 2,055.00 | 2,060.00 | 38,708 |
| 2020-08-12 | 2,090.00 | 2,130.00 | 2,060.00 | 2,072.50 | 30,102 |
| 2020-08-11 | 2,005.00 | 2,135.00 | 2,005.00 | 2,092.50 | 66,668 |
| 2020-08-10 | 2,090.00 | 2,090.00 | 1,990.00 | 2,022.50 | 21,620 |
| 2020-08-07 | 1,994.00 | 2,080.00 | 1,992.00 | 2,045.00 | 97,808 |
| 2020-08-06 | 2,000.00 | 2,050.00 | 1,968.00 | 2,006.50 | 15,606 |
| 2020-08-05 | 1,918.00 | 2,010.00 | 1,918.00 | 1,975.00 | 19,423 |
| 2020-08-04 | 2,045.00 | 2,045.00 | 1,940.00 | 1,947.00 | 10,377 |
| 2020-08-03 | 1,978.00 | 2,050.00 | 1,920.00 | 2,003.00 | 19,050 |
| 2020-07-31 | 1,964.00 | 2,040.00 | 1,916.00 | 1,952.00 | 19,020 |
| 2020-07-30 | 1,900.00 | 1,946.00 | 1,840.00 | 1,935.00 | 32,510 |
| 2020-07-29 | 1,862.00 | 1,954.00 | 1,862.00 | 1,935.00 | 26,462 |
| 2020-07-28 | 1,900.00 | 1,962.00 | 1,862.00 | 1,931.00 | 42,224 |
| 2020-07-27 | 1,880.00 | 1,900.00 | 1,820.00 | 1,886.00 | 20,646 |
| 2020-07-24 | 1,820.00 | 1,880.00 | 1,820.00 | 1,835.00 | 12,833 |
| 2020-07-23 | 1,836.00 | 1,878.00 | 1,802.00 | 1,865.00 | 100,992 |
| 2020-07-22 | 1,816.00 | 1,846.00 | 1,790.00 | 1,809.00 | 34,742 |
| 2020-07-21 | 1,820.00 | 1,846.00 | 1,774.00 | 1,805.00 | 67,898 |
| 2020-07-20 | 1,748.00 | 1,826.00 | 1,748.00 | 1,804.00 | 19,725 |
| 2020-07-17 | 1,722.00 | 1,810.00 | 1,722.00 | 1,804.00 | 15,854 |
| 2020-07-16 | 1,808.00 | 1,808.00 | 1,726.00 | 1,788.00 | 22,846 |
| 2020-07-15 | 1,672.00 | 1,800.00 | 1,672.00 | 1,783.00 | 22,588 |
| 2020-07-14 | 1,688.00 | 1,800.00 | 1,688.00 | 1,720.00 | 44,301 |
| 2020-07-13 | 1,798.00 | 1,810.00 | 1,706.00 | 1,766.00 | 53,406 |
| 2020-07-10 | 1,776.00 | 1,838.00 | 1,776.00 | 1,807.00 | 22,898 |
| 2020-07-09 | 1,814.00 | 1,848.00 | 1,802.00 | 1,810.00 | 32,769 |
| 2020-07-08 | 1,838.00 | 1,850.00 | 1,784.00 | 1,805.00 | 23,810 |
| 2020-07-07 | 1,794.00 | 1,848.00 | 1,790.00 | 1,823.00 | 39,597 |
| 2020-07-06 | 1,848.00 | 1,896.00 | 1,816.00 | 1,825.00 | 78,121 |
| 2020-07-03 | 1,870.00 | 1,870.00 | 1,824.00 | 1,844.00 | 39,444 |
| 2020-07-02 | 1,852.00 | 1,870.00 | 1,818.00 | 1,842.00 | 25,808 |
| 2020-07-01 | 1,880.00 | 1,880.00 | 1,820.00 | 1,845.00 | 24,907 |
| 2020-06-30 | 1,898.00 | 1,898.00 | 1,804.00 | 1,845.00 | 27,129 |
| 2020-06-29 | 1,898.00 | 1,904.00 | 1,816.00 | 1,853.00 | 23,095 |
| 2020-06-26 | 1,928.00 | 1,928.00 | 1,780.00 | 1,864.00 | 29,370 |
| 2020-06-25 | 1,832.00 | 1,910.00 | 1,806.00 | 1,820.00 | 44,492 |
| 2020-06-24 | 1,802.00 | 1,848.00 | 1,778.00 | 1,768.00 | 16,331 |
| 2020-06-23 | 1,830.00 | 1,844.00 | 1,750.00 | 1,768.00 | 79,672 |
| 2020-06-22 | 1,808.00 | 1,858.00 | 1,808.00 | 1,828.00 | 50,501 |
| 2020-06-19 | 1,900.00 | 1,928.00 | 1,838.00 | 1,880.00 | 28,193 |
| 2020-06-18 | 1,900.00 | 1,930.00 | 1,844.00 | 1,880.00 | 20,533 |
| 2020-06-17 | 1,926.00 | 1,942.00 | 1,866.00 | 1,917.00 | 20,731 |
| 2020-06-16 | 1,894.00 | 1,968.00 | 1,894.00 | 1,896.00 | 32,230 |
| 2020-06-15 | 1,948.00 | 1,948.00 | 1,846.00 | 1,896.00 | 36,506 |
| 2020-06-12 | 1,780.00 | 1,940.00 | 1,724.00 | 1,892.00 | 77,875 |
| 2020-06-11 | 1,862.00 | 1,924.00 | 1,772.00 | 1,776.00 | 95,036 |
| 2020-06-10 | 1,950.00 | 2,030.00 | 1,894.00 | 1,905.00 | 62,164 |
| 2020-06-09 | 1,970.00 | 2,025.00 | 1,926.00 | 1,985.00 | 66,690 |
| 2020-06-08 | 2,010.00 | 2,030.00 | 1,902.00 | 1,985.00 | 90,433 |
| 2020-06-05 | 1,954.00 | 2,045.00 | 1,940.00 | 1,943.00 | 60,117 |
| 2020-06-04 | 2,050.00 | 2,055.00 | 1,990.00 | 2,003.00 | 49,501 |
| 2020-06-03 | 2,000.00 | 2,050.00 | 1,982.00 | 2,025.00 | 51,308 |
| 2020-06-02 | 2,060.00 | 2,065.00 | 2,030.00 | 2,045.00 | 69,838 |
| 2020-06-01 | 2,090.00 | 2,120.00 | 2,025.00 | 2,040.00 | 96,932 |
| 2020-05-29 | 1,994.00 | 2,090.00 | 1,980.00 | 1,969.00 | 89,363 |
| 2020-05-28 | 1,988.00 | 2,000.00 | 1,936.00 | 1,969.00 | 101,909 |
| 2020-05-27 | 2,000.00 | 2,000.00 | 1,916.00 | 1,979.00 | 106,011 |
| 2020-05-26 | 2,000.00 | 2,010.00 | 1,900.00 | 1,979.00 | 145,393 |
| 2020-05-22 | 1,886.00 | 1,990.00 | 1,886.00 | 1,962.00 | 141,869 |
| 2020-05-21 | 1,938.00 | 2,055.00 | 1,834.00 | 1,962.00 | 96,718 |
| 2020-05-20 | 1,744.00 | 1,920.00 | 1,738.00 | 1,906.00 | 405,136 |
| 2020-05-19 | 1,700.00 | 1,706.00 | 1,620.00 | 1,647.00 | 69,800 |
| 2020-05-18 | 1,620.00 | 1,708.00 | 1,620.00 | 1,691.00 | 85,607 |
| 2020-05-15 | 1,650.00 | 1,672.00 | 1,610.00 | 1,615.00 | 41,715 |
| 2020-05-14 | 1,700.00 | 1,700.00 | 1,606.00 | 1,615.00 | 202,182 |
| 2020-05-13 | 1,632.00 | 1,694.00 | 1,632.00 | 1,649.00 | 35,864 |
| 2020-05-12 | 1,690.00 | 1,702.00 | 1,674.00 | 1,683.00 | 37,986 |
| 2020-05-11 | 1,732.00 | 1,732.00 | 1,660.00 | 1,674.00 | 84,037 |
| 2020-05-07 | 1,690.00 | 1,728.00 | 1,662.00 | 1,683.00 | 70,529 |
| 2020-05-06 | 1,696.00 | 1,730.00 | 1,670.00 | 1,683.00 | 72,342 |
| 2020-05-05 | 1,732.00 | 1,774.00 | 1,642.00 | 1,675.00 | 93,441 |
| 2020-05-04 | 1,766.00 | 1,808.00 | 1,698.00 | 1,737.00 | 99,501 |
| 2020-04-30 | 1,500.00 | 1,536.00 | 1,430.00 | 1,450.00 | 24,573 |
| 2020-04-29 | 1,462.00 | 1,488.00 | 1,414.00 | 1,450.00 | 58,802 |
| 2020-04-28 | 1,436.00 | 1,462.00 | 1,426.00 | 1,425.00 | 225,604 |
| 2020-04-27 | 1,380.00 | 1,448.00 | 1,380.00 | 1,425.00 | 25,927 |
| 2020-04-24 | 1,406.00 | 1,452.00 | 1,370.00 | 1,399.00 | 59,444 |
| 2020-04-23 | 1,378.00 | 1,452.00 | 1,262.00 | 1,390.00 | 80,206 |
| 2020-04-22 | 1,412.00 | 1,420.00 | 1,366.00 | 1,419.00 | 20,597 |
| 2020-04-21 | 1,376.00 | 1,452.00 | 1,350.00 | 1,419.00 | 44,334 |
| 2020-04-20 | 1,390.00 | 1,416.00 | 1,366.00 | 1,385.00 | 19,169 |
| 2020-04-17 | 1,318.00 | 1,398.00 | 1,314.00 | 1,375.00 | 24,788 |
| 2020-04-16 | 1,300.00 | 1,348.00 | 1,282.00 | 1,340.00 | 25,025 |
| 2020-04-15 | 1,314.00 | 1,328.00 | 1,240.00 | 1,280.00 | 34,438 |
| 2020-04-14 | 1,390.00 | 1,390.00 | 1,310.00 | 1,365.00 | 43,470 |
| 2020-04-09 | 1,394.00 | 1,424.00 | 1,336.00 | 1,365.00 | 42,245 |
| 2020-04-08 | 1,306.00 | 1,396.00 | 1,300.00 | 1,386.00 | 63,466 |
| 2020-04-07 | 1,300.00 | 1,348.00 | 1,254.00 | 1,317.00 | 59,039 |
| 2020-04-06 | 1,380.00 | 1,380.00 | 1,310.00 | 1,327.00 | 36,351 |
| 2020-04-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 685 |
| 2020-04-03 | 1,380.00 | 1,380.00 | 1,322.00 | 1,327.00 | 16,971 |
| 2020-04-02 | 1,250.00 | 1,354.00 | 1,202.00 | 1,350.00 | 32,716 |
| 2020-04-02 | 1,250.00 | 1,318.00 | 1,202.00 | 1,225.00 | 12,778 |
| 2020-04-01 | 1,220.00 | 1,258.00 | 1,194.00 | 1,250.00 | 12,867 |
| 2020-04-01 | 1,220.00 | 1,258.00 | 1,194.00 | 1,239.00 | 9,094 |
| 2020-03-31 | 1,200.00 | 1,288.00 | 1,186.00 | 1,183.00 | 53,607 |
| 2020-03-30 | 1,144.00 | 1,182.00 | 1,120.00 | 1,171.00 | 10,121 |
| 2020-03-27 | 1,184.00 | 1,214.00 | 1,160.00 | 1,207.00 | 10,859 |
| 2020-03-26 | 1,154.00 | 1,192.00 | 1,150.00 | 1,224.00 | 9,106 |
| 2020-03-25 | 1,060.00 | 1,182.00 | 1,060.00 | 1,108.00 | 30,481 |
| 2020-03-24 | 1,118.00 | 1,118.00 | 1,066.00 | 1,088.00 | 9,807 |
| 2020-03-23 | 1,170.00 | 1,170.00 | 1,076.00 | 1,169.00 | 11,403 |
| 2020-03-20 | 1,232.00 | 1,242.00 | 1,200.00 | 1,178.00 | 16,352 |
| 2020-03-19 | 1,248.00 | 1,276.00 | 1,138.00 | 1,242.00 | 29,600 |
| 2020-03-18 | 1,150.00 | 1,150.00 | 1,090.00 | 1,138.00 | 7,546 |
| 2020-03-17 | 1,074.00 | 1,088.00 | 1,008.00 | 1,023.00 | 9,994 |
| 2020-03-16 | 1,000.00 | 1,074.00 | 952.00 | 1,098.00 | 39,662 |
| 2020-03-13 | 1,150.00 | 1,162.00 | 1,096.00 | 1,134.00 | 282,109 |
| 2020-03-12 | 1,188.00 | 1,206.00 | 1,136.00 | 1,222.00 | 45,286 |
| 2020-03-11 | 1,258.00 | 1,258.00 | 1,200.00 | 1,222.00 | 59,720 |
| 2020-03-10 | 1,164.00 | 1,316.00 | 1,164.00 | 1,109.00 | 79,537 |
| 2020-03-09 | 1,140.00 | 1,140.00 | 1,042.00 | 1,158.00 | 64,346 |
| 2020-03-06 | 1,192.00 | 1,192.00 | 1,132.00 | 1,158.00 | 43,604 |
| 2020-03-05 | 1,250.00 | 1,260.00 | 1,190.00 | 1,255.00 | 38,696 |
| 2020-03-04 | 1,280.00 | 1,280.00 | 1,224.00 | 1,256.00 | 21,493 |
| 2020-03-03 | 1,212.00 | 1,324.00 | 1,192.00 | 1,195.00 | 115,505 |
| 2020-03-02 | 1,150.00 | 1,210.00 | 1,150.00 | 1,134.00 | 79,592 |
| 2020-02-28 | 1,126.00 | 1,150.00 | 1,100.00 | 1,169.00 | 45,796 |
| 2020-02-27 | 1,164.00 | 1,200.00 | 1,160.00 | 1,207.00 | 36,985 |
| 2020-02-26 | 1,166.00 | 1,190.00 | 1,156.00 | 1,177.00 | 45,332 |
| 2020-02-25 | 1,300.00 | 1,300.00 | 1,190.00 | 1,273.00 | 40,459 |
| 2020-02-24 | 1,326.00 | 1,326.00 | 1,262.00 | 1,329.00 | 26,157 |
| 2020-02-21 | 1,366.00 | 1,366.00 | 1,320.00 | 1,329.00 | 18,338 |
| 2020-02-20 | 1,356.00 | 1,356.00 | 1,306.00 | 1,313.00 | 74,741 |
| 2020-02-19 | 1,288.00 | 1,366.00 | 1,288.00 | 1,340.00 | 51,842 |
| 2020-02-18 | 1,348.00 | 1,348.00 | 1,286.00 | 1,303.00 | 16,411 |
| 2020-02-17 | 1,310.00 | 1,348.00 | 1,290.00 | 1,297.00 | 30,188 |
| 2020-02-14 | 1,316.00 | 1,318.00 | 1,286.00 | 1,306.00 | 37,094 |
| 2020-02-13 | 1,300.00 | 1,318.00 | 1,270.00 | 1,284.00 | 66,632 |
| 2020-02-12 | 1,298.00 | 1,300.00 | 1,260.00 | 1,296.00 | 70,248 |
| 2020-02-11 | 1,298.00 | 1,306.00 | 1,252.00 | 1,290.00 | 67,743 |
| 2020-02-10 | 1,392.00 | 1,392.00 | 1,274.00 | 1,295.00 | 50,078 |
| 2020-02-07 | 1,390.00 | 1,438.00 | 1,344.00 | 1,349.00 | 54,278 |
| 2020-02-06 | 1,290.00 | 1,442.00 | 1,290.00 | 1,425.00 | 189,147 |
| 2020-02-05 | 1,390.00 | 1,422.00 | 1,256.00 | 1,315.00 | 372,878 |
| 2020-02-04 | 1,424.00 | 1,452.00 | 1,400.00 | 1,439.00 | 43,514 |
| 2020-02-03 | 1,406.00 | 1,428.00 | 1,400.00 | 1,422.00 | 35,216 |
| 2020-01-31 | 1,402.00 | 1,412.00 | 1,400.00 | 1,402.00 | 23,844 |
| 2020-01-30 | 1,410.00 | 1,414.00 | 1,400.00 | 1,402.00 | 37,976 |
| 2020-01-29 | 1,402.00 | 1,420.00 | 1,400.00 | 1,405.00 | 13,898 |
| 2020-01-28 | 1,406.00 | 1,430.00 | 1,390.00 | 1,420.00 | 26,451 |
| 2020-01-27 | 1,380.00 | 1,430.00 | 1,380.00 | 1,421.00 | 16,763 |
| 2020-01-24 | 1,436.00 | 1,436.00 | 1,392.00 | 1,402.00 | 228,770 |
| 2020-01-23 | 1,418.00 | 1,432.00 | 1,408.00 | 1,419.00 | 127,994 |
| 2020-01-22 | 1,360.00 | 1,438.00 | 1,348.00 | 1,416.00 | 203,371 |
| 2020-01-21 | 1,350.00 | 1,362.00 | 1,330.00 | 1,358.00 | 28,240 |
| 2020-01-20 | 1,342.00 | 1,344.00 | 1,312.00 | 1,337.00 | 14,276 |
| 2020-01-17 | 1,342.00 | 1,350.00 | 1,302.00 | 1,321.00 | 50,688 |
| 2020-01-16 | 1,300.00 | 1,350.00 | 1,270.00 | 1,341.00 | 62,215 |
| 2020-01-15 | 1,280.00 | 1,298.00 | 1,226.00 | 1,293.00 | 80,959 |
| 2020-01-14 | 1,224.00 | 1,266.00 | 1,220.00 | 1,256.00 | 66,963 |
| 2020-01-13 | 1,290.00 | 1,290.00 | 1,226.00 | 1,233.00 | 35,119 |
| 2020-01-10 | 1,260.00 | 1,260.00 | 1,232.00 | 1,244.00 | 67,600 |
| 2020-01-09 | 1,270.00 | 1,280.00 | 1,226.00 | 1,243.00 | 33,905 |
| 2020-01-08 | 1,292.00 | 1,292.00 | 1,216.00 | 1,221.00 | 61,127 |
| 2020-01-07 | 1,244.00 | 1,250.00 | 1,220.00 | 1,233.00 | 74,440 |
| 2020-01-06 | 1,220.00 | 1,252.00 | 1,214.00 | 1,240.00 | 98,616 |
| 2020-01-03 | 1,230.00 | 1,270.00 | 1,214.00 | 1,249.00 | 26,399 |
| 2020-01-02 | 1,228.00 | 1,250.00 | 1,224.00 | 1,238.00 | 25,048 |
| 2019-12-31 | 1,230.00 | 1,248.00 | 1,218.00 | 1,235.00 | 7,402 |
| 2019-12-30 | 1,246.00 | 1,262.00 | 1,238.00 | 1,247.00 | 20,925 |
| 2019-12-27 | 1,220.00 | 1,260.00 | 1,220.00 | 1,258.00 | 19,574 |
| 2019-12-24 | 1,248.00 | 1,250.00 | 1,248.00 | 1,249.00 | 11,211 |
| 2019-12-23 | 1,250.00 | 1,250.00 | 1,234.00 | 1,249.00 | 21,525 |
| 2019-12-20 | 1,216.00 | 1,276.00 | 1,216.00 | 1,248.00 | 85,556 |
| 2019-12-19 | 1,192.00 | 1,226.00 | 1,176.00 | 1,223.00 | 171,756 |
| 2019-12-18 | 1,192.00 | 1,220.00 | 1,184.00 | 1,187.00 | 141,474 |
| 2019-12-17 | 1,262.00 | 1,262.00 | 1,192.00 | 1,214.00 | 19,064 |
| 2019-12-16 | 1,230.00 | 1,236.00 | 1,198.00 | 1,203.00 | 26,487 |
| 2019-12-13 | 1,190.00 | 1,250.00 | 1,190.00 | 1,217.00 | 30,538 |
| 2019-12-12 | 1,200.00 | 1,200.00 | 1,174.00 | 1,181.00 | 23,031 |
| 2019-12-11 | 1,174.00 | 1,208.00 | 1,156.00 | 1,170.00 | 29,679 |
| 2019-12-10 | 1,234.00 | 1,234.00 | 1,170.00 | 1,172.00 | 16,666 |
| 2019-12-09 | 1,186.00 | 1,206.00 | 1,186.00 | 1,202.00 | 43,761 |
| 2019-12-06 | 1,230.00 | 1,230.00 | 1,198.00 | 1,207.00 | 11,911 |
| 2019-12-05 | 1,188.00 | 1,226.00 | 1,188.00 | 1,183.00 | 22,537 |
| 2019-12-04 | 1,230.00 | 1,230.00 | 1,178.00 | 1,183.00 | 43,808 |
| 2019-12-03 | 1,210.00 | 1,210.00 | 1,158.00 | 1,187.00 | 52,097 |
| 2019-12-02 | 1,218.00 | 1,228.00 | 1,186.00 | 1,193.00 | 62,011 |
| 2019-11-29 | 1,204.00 | 1,274.00 | 1,204.00 | 1,224.00 | 89,975 |
| 2019-11-28 | 1,212.00 | 1,264.00 | 1,212.00 | 1,258.00 | 69,475 |
| 2019-11-27 | 1,230.00 | 1,254.00 | 1,204.00 | 1,210.00 | 303,568 |
| 2019-11-26 | 1,230.00 | 1,248.00 | 1,202.00 | 1,208.00 | 168,550 |
| 2019-11-25 | 1,212.00 | 1,224.00 | 1,190.00 | 1,208.00 | 70,681 |
| 2019-11-22 | 1,182.00 | 1,230.00 | 1,182.00 | 1,198.00 | 32,477 |
| 2019-11-21 | 1,272.00 | 1,272.00 | 1,194.00 | 1,199.00 | 57,003 |
| 2019-11-20 | 1,246.00 | 1,246.00 | 1,214.00 | 1,218.00 | 103,226 |
| 2019-11-19 | 1,270.00 | 1,280.00 | 1,224.00 | 1,241.00 | 61,472 |
| 2019-11-18 | 1,292.00 | 1,292.00 | 1,206.00 | 1,217.00 | 180,602 |
| 2019-11-15 | 1,286.00 | 1,344.00 | 1,236.00 | 1,254.00 | 190,196 |
| 2019-11-14 | 1,260.00 | 1,260.00 | 1,196.00 | 1,224.00 | 77,134 |
| 2019-11-13 | 1,220.00 | 1,258.00 | 1,214.00 | 1,228.00 | 156,184 |
| 2019-11-12 | 1,200.00 | 1,224.00 | 1,190.00 | 1,218.00 | 33,636 |
| 2019-11-11 | 1,170.00 | 1,200.00 | 1,148.00 | 1,189.00 | 40,869 |
| 2019-11-08 | 1,220.00 | 1,256.00 | 1,162.00 | 1,167.00 | 118,267 |
| 2019-11-07 | 1,200.00 | 1,270.00 | 1,200.00 | 1,215.00 | 169,765 |
| 2019-11-06 | 1,132.00 | 1,214.00 | 1,132.00 | 1,208.00 | 138,671 |
| 2019-11-05 | 1,068.00 | 1,144.00 | 1,068.00 | 1,122.00 | 37,960 |
| 2019-11-04 | 1,088.00 | 1,130.00 | 1,068.00 | 1,072.00 | 31,814 |
| 2019-11-01 | 1,100.00 | 1,100.00 | 1,088.00 | 1,097.00 | 9,078 |
| 2019-10-31 | 1,096.00 | 1,104.00 | 1,088.00 | 1,101.00 | 77,277 |
| 2019-10-30 | 1,100.00 | 1,100.00 | 1,074.00 | 1,089.00 | 18,058 |
| 2019-10-29 | 1,098.00 | 1,098.00 | 1,060.00 | 1,082.00 | 4,472 |
| 2019-10-28 | 1,080.00 | 1,104.00 | 1,060.00 | 1,082.00 | 25,169 |
| 2019-10-25 | 1,078.00 | 1,080.00 | 1,070.00 | 1,075.00 | 5,078 |
| 2019-10-24 | 1,060.00 | 1,080.00 | 1,060.00 | 1,070.00 | 10,347 |
| 2019-10-23 | 1,062.00 | 1,082.00 | 1,052.00 | 1,067.00 | 261,326 |
| 2019-10-22 | 1,084.00 | 1,086.00 | 1,044.00 | 1,055.00 | 14,003 |
| 2019-10-21 | 1,088.00 | 1,102.00 | 1,072.00 | 1,081.00 | 13,328 |
| 2019-10-18 | 1,066.00 | 1,100.00 | 1,020.00 | 1,077.00 | 21,080 |
| 2019-10-17 | 1,114.00 | 1,114.00 | 1,066.00 | 1,069.00 | 186,194 |
| 2019-10-16 | 1,076.00 | 1,132.00 | 1,076.00 | 1,109.00 | 398,304 |
| 2019-10-15 | 1,066.00 | 1,098.00 | 1,062.00 | 1,067.00 | 392,698 |
| 2019-10-14 | 1,058.00 | 1,084.00 | 1,058.00 | 1,067.00 | 30,913 |
| 2019-10-11 | 1,028.00 | 1,060.00 | 1,024.00 | 1,052.00 | 17,731 |
| 2019-10-10 | 1,024.00 | 1,052.00 | 1,024.00 | 1,029.00 | 11,578 |
| 2019-10-09 | 1,044.00 | 1,058.00 | 1,024.00 | 1,029.00 | 40,432 |
| 2019-10-08 | 1,032.00 | 1,056.00 | 1,000.00 | 1,049.00 | 137,707 |
| 2019-10-07 | 1,036.00 | 1,036.00 | 1,000.00 | 1,004.00 | 176,356 |
| 2019-10-04 | 1,000.00 | 1,030.00 | 1,000.00 | 1,024.00 | 7,020 |
| 2019-10-03 | 1,038.00 | 1,038.00 | 996.00 | 1,020.00 | 17,860 |
| 2019-10-02 | 1,032.00 | 1,040.00 | 1,026.00 | 1,033.00 | 7,652 |
| 2019-10-01 | 1,020.00 | 1,048.00 | 1,018.00 | 1,033.00 | 13,537 |
| 2019-09-30 | 1,022.00 | 1,038.00 | 992.00 | 1,005.50 | 13,988 |
| 2019-09-27 | 1,000.00 | 1,014.00 | 979.00 | 1,004.00 | 24,635 |
| 2019-09-26 | 993.00 | 993.00 | 978.00 | 983.50 | 19,120 |
| 2019-09-25 | 1,010.00 | 1,020.00 | 988.00 | 992.50 | 20,614 |
| 2019-09-24 | 1,014.00 | 1,020.00 | 994.00 | 997.00 | 14,930 |
| 2019-09-23 | 1,050.00 | 1,050.00 | 1,002.00 | 1,008.00 | 41,608 |
| 2019-09-20 | 1,046.00 | 1,046.00 | 1,004.00 | 1,026.00 | 30,957 |
| 2019-09-19 | 1,030.00 | 1,064.00 | 1,026.00 | 1,049.00 | 99,342 |
| 2019-09-18 | 1,030.00 | 1,048.00 | 1,010.00 | 1,031.00 | 14,101 |
| 2019-09-17 | 1,030.00 | 1,030.00 | 1,020.00 | 1,026.00 | 199,863 |
| 2019-09-16 | 1,056.00 | 1,056.00 | 1,020.00 | 1,027.00 | 49,115 |
| 2019-09-13 | 1,062.00 | 1,062.00 | 1,028.00 | 1,049.00 | 168,752 |
| 2019-09-12 | 1,064.00 | 1,064.00 | 1,030.00 | 1,034.00 | 123,881 |
| 2019-09-11 | 1,040.00 | 1,064.00 | 1,030.00 | 1,054.00 | 431,610 |
| 2019-09-10 | 1,040.00 | 1,050.00 | 1,016.00 | 1,033.00 | 34,490 |
| 2019-09-09 | 1,064.00 | 1,064.00 | 1,024.00 | 1,052.00 | 17,474 |
| 2019-09-06 | 1,030.00 | 1,064.00 | 1,016.00 | 1,050.00 | 25,620 |
| 2019-09-05 | 1,048.00 | 1,062.00 | 998.00 | 1,040.00 | 856,739 |
| 2019-09-04 | 1,118.00 | 1,118.00 | 1,012.00 | 1,045.00 | 390,923 |
| 2019-09-03 | 1,136.00 | 1,136.00 | 1,058.00 | 1,107.00 | 43,775 |
| 2019-09-02 | 1,048.00 | 1,094.00 | 1,014.00 | 1,089.00 | 26,773 |
| 2019-08-30 | 1,040.00 | 1,044.00 | 1,008.00 | 1,021.00 | 21,337 |
| 2019-08-29 | 1,010.00 | 1,024.00 | 964.00 | 1,009.00 | 14,221 |
| 2019-08-28 | 926.00 | 1,028.00 | 895.00 | 1,009.00 | 81,094 |
| 2019-08-27 | 900.00 | 940.00 | 900.00 | 935.00 | 14,335 |
| 2019-08-23 | 915.00 | 933.00 | 900.00 | 918.00 | 12,911 |
| 2019-08-22 | 930.00 | 930.00 | 902.00 | 918.00 | 9,142 |
| 2019-08-21 | 937.00 | 937.00 | 900.00 | 906.00 | 7,414 |
| 2019-08-20 | 900.00 | 940.00 | 886.00 | 920.00 | 5,547 |
| 2019-08-19 | 936.00 | 936.00 | 875.00 | 899.00 | 6,528 |
| 2019-08-16 | 940.00 | 940.00 | 889.00 | 895.50 | 6,114 |
| 2019-08-15 | 879.00 | 939.00 | 879.00 | 905.50 | 46,081 |
| 2019-08-14 | 949.00 | 949.00 | 886.00 | 906.00 | 9,722 |
| 2019-08-13 | 903.00 | 950.00 | 903.00 | 923.50 | 9,017 |
| 2019-08-12 | 882.00 | 947.00 | 882.00 | 938.50 | 23,306 |
| 2019-08-09 | 908.00 | 908.00 | 876.00 | 900.50 | 16,343 |
| 2019-08-08 | 851.00 | 913.00 | 851.00 | 909.50 | 34,017 |
| 2019-08-07 | 890.00 | 914.00 | 832.00 | 866.00 | 46,373 |
| 2019-08-06 | 915.00 | 919.00 | 829.00 | 875.00 | 162,823 |
| 2019-08-05 | 950.00 | 953.00 | 902.00 | 916.00 | 45,522 |
| 2019-08-02 | 964.00 | 964.00 | 913.00 | 930.50 | 46,676 |
| 2019-08-01 | 990.00 | 990.00 | 970.00 | 971.00 | 6,884 |
| 2019-07-31 | 963.00 | 988.00 | 960.00 | 977.50 | 38,435 |
| 2019-07-30 | 966.00 | 990.00 | 966.00 | 986.00 | 147,212 |
| 2019-07-29 | 1,004.00 | 1,004.00 | 960.00 | 975.00 | 23,207 |
| 2019-07-26 | 985.00 | 1,004.00 | 972.00 | 998.00 | 15,553 |
| 2019-07-25 | 980.00 | 1,004.00 | 974.00 | 995.50 | 22,158 |
| 2019-07-24 | 979.00 | 990.00 | 979.00 | 981.00 | 29,633 |
| 2019-07-23 | 988.00 | 988.00 | 956.00 | 970.50 | 40,636 |
| 2019-07-22 | 963.00 | 974.00 | 954.00 | 958.00 | 28,768 |
| 2019-07-19 | 986.00 | 1,002.00 | 959.00 | 971.00 | 7,263 |
| 2019-07-18 | 985.00 | 1,004.00 | 975.00 | 982.50 | 12,588 |
| 2019-07-17 | 985.00 | 1,002.00 | 985.00 | 994.50 | 49,695 |
| 2019-07-16 | 981.00 | 990.00 | 970.00 | 986.00 | 19,043 |
| 2019-07-15 | 962.00 | 1,000.00 | 962.00 | 982.50 | 21,494 |
| 2019-07-12 | 971.00 | 1,004.00 | 971.00 | 978.00 | 33,150 |
| 2019-07-11 | 949.00 | 1,000.00 | 949.00 | 980.00 | 20,431 |
| 2019-07-10 | 928.00 | 997.00 | 928.00 | 985.00 | 10,449 |
| 2019-07-09 | 936.00 | 989.00 | 936.00 | 952.50 | 62,417 |
| 2019-07-08 | 958.00 | 987.00 | 935.00 | 947.00 | 21,575 |
| 2019-07-05 | 1,002.00 | 1,002.00 | 960.00 | 966.50 | 25,195 |
| 2019-07-04 | 1,010.00 | 1,014.00 | 970.00 | 984.00 | 51,882 |
| 2019-07-03 | 1,002.00 | 1,038.00 | 998.00 | 1,011.00 | 28,011 |
| 2019-07-02 | 1,018.00 | 1,032.00 | 1,000.00 | 1,006.00 | 19,821 |
| 2019-07-01 | 1,050.00 | 1,052.00 | 1,000.00 | 1,016.00 | 26,002 |
| 2019-06-28 | 1,016.00 | 1,056.00 | 991.00 | 1,011.00 | 21,480 |
| 2019-06-27 | 1,004.00 | 1,036.00 | 998.00 | 1,010.00 | 28,451 |
| 2019-06-26 | 1,040.00 | 1,058.00 | 1,018.00 | 1,040.00 | 35,414 |
| 2019-06-25 | 1,110.00 | 1,110.00 | 1,036.00 | 1,045.00 | 15,097 |
| 2019-06-24 | 1,052.00 | 1,096.00 | 1,052.00 | 1,063.00 | 13,469 |
| 2019-06-21 | 1,068.00 | 1,090.00 | 1,052.00 | 1,074.00 | 18,378 |
| 2019-06-20 | 1,088.00 | 1,142.00 | 1,068.00 | 1,074.00 | 34,456 |
| 2019-06-19 | 1,132.00 | 1,160.00 | 1,088.00 | 1,105.00 | 259,167 |
| 2019-06-18 | 1,106.00 | 1,194.00 | 1,106.00 | 1,150.00 | 145,090 |
| 2019-06-17 | 1,134.00 | 1,134.00 | 1,100.00 | 1,110.00 | 61,807 |
| 2019-06-14 | 1,110.00 | 1,118.00 | 1,100.00 | 1,111.00 | 13,062 |
| 2019-06-13 | 1,090.00 | 1,140.00 | 1,066.00 | 1,114.00 | 109,888 |
| 2019-06-12 | 1,050.00 | 1,102.00 | 1,050.00 | 1,086.00 | 95,673 |
| 2019-06-11 | 1,064.00 | 1,098.00 | 1,008.00 | 1,081.00 | 295,537 |
| 2019-06-10 | 1,038.00 | 1,066.00 | 1,030.00 | 1,059.00 | 15,889 |
| 2019-06-07 | 1,030.00 | 1,064.00 | 1,008.00 | 1,043.00 | 20,275 |
| 2019-06-06 | 1,076.00 | 1,076.00 | 1,014.00 | 1,023.00 | 26,685 |
| 2019-06-05 | 1,104.00 | 1,104.00 | 1,062.00 | 1,067.00 | 17,343 |
| 2019-06-04 | 1,078.00 | 1,084.00 | 1,066.00 | 1,069.00 | 16,493 |
| 2019-06-03 | 1,106.00 | 1,108.00 | 1,068.00 | 1,081.00 | 18,682 |
| 2019-05-31 | 1,070.00 | 1,116.00 | 1,058.00 | 1,075.00 | 21,963 |
| 2019-05-30 | 1,062.00 | 1,084.00 | 1,024.00 | 1,075.00 | 24,097 |
| 2019-05-29 | 1,026.00 | 1,062.00 | 995.00 | 1,057.00 | 54,899 |
| 2019-05-28 | 1,010.00 | 1,010.00 | 972.00 | 979.00 | 31,263 |
| 2019-05-24 | 997.00 | 1,032.00 | 983.00 | 1,001.00 | 22,308 |
| 2019-05-23 | 1,024.00 | 1,024.00 | 988.00 | 992.50 | 17,684 |
| 2019-05-22 | 1,024.00 | 1,024.00 | 997.00 | 1,012.00 | 19,509 |
| 2019-05-21 | 1,024.00 | 1,024.00 | 996.00 | 1,003.50 | 24,265 |
| 2019-05-20 | 979.00 | 1,014.00 | 979.00 | 1,005.50 | 514,373 |
| 2019-05-17 | 1,014.00 | 1,014.00 | 975.00 | 995.00 | 39,309 |
| 2019-05-16 | 1,036.00 | 1,036.00 | 995.00 | 1,005.00 | 17,308 |
| 2019-05-15 | 1,020.00 | 1,026.00 | 1,010.00 | 1,015.00 | 15,530 |
| 2019-05-14 | 1,078.00 | 1,078.00 | 1,016.00 | 1,022.00 | 44,827 |
| 2019-05-13 | 1,100.00 | 1,126.00 | 1,070.00 | 1,085.00 | 31,658 |
| 2019-05-10 | 1,100.00 | 1,146.00 | 1,100.00 | 1,118.00 | 66,380 |
| 2019-05-09 | 1,070.00 | 1,110.00 | 1,056.00 | 1,098.00 | 47,012 |
| 2019-05-08 | 1,030.00 | 1,078.00 | 1,020.00 | 1,069.00 | 50,034 |
| 2019-05-07 | 1,020.00 | 1,102.00 | 1,006.00 | 1,035.00 | 127,922 |
| 2019-05-03 | 999.00 | 1,004.00 | 971.00 | 996.00 | 75,982 |
| 2019-05-02 | 973.00 | 973.00 | 944.00 | 954.50 | 38,896 |
| 2019-05-01 | 976.00 | 1,006.00 | 967.00 | 975.00 | 16,109 |
| 2019-04-30 | 990.00 | 1,012.00 | 972.00 | 977.00 | 45,871 |