Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 575.00 | 594.00 | 566.50 | 587.00 | 148,821 |
| 2026-09-17 | 550.00 | 596.00 | 548.00 | 592.00 | 329,158 |
| 2026-09-16 | 549.00 | 559.00 | 530.00 | 559.00 | 414,124 |
| 2026-09-15 | 545.00 | 559.00 | 538.00 | 550.00 | 199,163 |
| 2026-09-14 | 528.00 | 543.00 | 517.00 | 543.00 | 173,737 |
| 2026-09-11 | 542.00 | 544.00 | 513.00 | 525.00 | 145,943 |
| 2026-09-10 | 520.00 | 547.00 | 511.00 | 540.00 | 395,569 |
| 2026-09-09 | 491.50 | 533.00 | 470.00 | 517.00 | 860,440 |
| 2026-09-08 | 447.50 | 459.00 | 435.00 | 446.00 | 73,166 |
| 2026-09-07 | 445.50 | 448.50 | 440.00 | 445.50 | 77,966 |
| 2026-09-04 | 450.00 | 466.00 | 445.50 | 456.50 | 95,005 |
| 2026-09-03 | 436.00 | 454.00 | 423.00 | 446.00 | 420,143 |
| 2026-09-02 | 427.50 | 427.50 | 405.00 | 408.50 | 77,927 |
| 2026-09-01 | 430.00 | 430.00 | 412.00 | 417.50 | 58,724 |
| 2026-08-31 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2026-08-28 | 412.00 | 430.50 | 412.00 | 429.00 | 87,979 |
| 2026-08-27 | 416.50 | 423.50 | 414.50 | 416.00 | 102,652 |
| 2026-08-26 | 424.00 | 428.00 | 419.00 | 423.00 | 48,604 |
| 2026-08-25 | 422.00 | 431.00 | 420.00 | 425.00 | 56,560 |
| 2026-08-24 | 438.50 | 440.00 | 423.50 | 424.00 | 124,073 |
| 2026-08-21 | 444.50 | 448.00 | 440.00 | 445.00 | 68,778 |
| 2026-08-20 | 442.00 | 452.50 | 442.00 | 450.50 | 131,389 |
| 2026-08-19 | 442.00 | 442.50 | 431.00 | 442.50 | 36,502 |
| 2026-08-18 | 450.00 | 450.00 | 429.50 | 440.50 | 68,435 |
| 2026-08-17 | 440.00 | 440.50 | 421.50 | 435.50 | 76,728 |
| 2026-08-14 | 435.00 | 438.50 | 423.50 | 427.50 | 41,127 |
| 2026-08-13 | 432.50 | 439.00 | 429.50 | 433.00 | 36,021 |
| 2026-08-12 | 425.50 | 432.50 | 422.50 | 431.50 | 62,295 |
| 2026-08-11 | 432.00 | 437.00 | 429.00 | 430.00 | 32,599 |
| 2026-08-10 | 432.50 | 440.00 | 430.00 | 438.00 | 47,106 |
| 2026-08-07 | 439.50 | 444.00 | 432.00 | 433.50 | 37,001 |
| 2026-08-06 | 435.00 | 435.00 | 422.00 | 429.00 | 26,800 |
| 2026-08-05 | 420.50 | 433.00 | 414.00 | 426.00 | 46,768 |
| 2026-08-04 | 437.50 | 438.50 | 425.00 | 427.50 | 104,560 |
| 2026-08-03 | 425.00 | 454.00 | 425.00 | 439.00 | 63,995 |
| 2026-07-31 | 437.50 | 441.00 | 425.00 | 436.50 | 78,047 |
| 2026-07-30 | 410.00 | 442.50 | 410.00 | 436.50 | 50,237 |
| 2026-07-29 | 434.00 | 436.50 | 426.50 | 436.50 | 29,231 |
| 2026-07-28 | 425.00 | 432.50 | 424.00 | 427.00 | 109,263 |
| 2026-07-27 | 425.50 | 430.00 | 421.00 | 430.00 | 58,974 |
| 2026-07-24 | 410.00 | 420.50 | 410.00 | 419.00 | 65,659 |
| 2026-07-23 | 411.00 | 411.00 | 396.00 | 403.00 | 78,513 |
| 2026-07-22 | 402.00 | 419.00 | 401.50 | 417.00 | 48,233 |
| 2026-07-21 | 414.00 | 414.00 | 403.50 | 405.00 | 93,838 |
| 2026-07-20 | 411.00 | 427.50 | 410.00 | 413.00 | 85,229 |
| 2026-07-17 | 422.00 | 422.00 | 410.50 | 419.50 | 29,556 |
| 2026-07-16 | 420.00 | 421.50 | 410.50 | 421.00 | 55,185 |
| 2026-07-15 | 450.00 | 450.00 | 421.00 | 425.00 | 32,611 |
| 2026-07-14 | 427.00 | 445.50 | 427.00 | 440.50 | 34,814 |
| 2026-07-13 | 420.00 | 439.50 | 420.00 | 436.50 | 52,085 |
| 2026-07-10 | 414.00 | 439.50 | 414.00 | 435.50 | 36,400 |
| 2026-07-09 | 419.50 | 436.00 | 419.00 | 436.00 | 29,004 |
| 2026-07-08 | 424.00 | 429.50 | 417.50 | 422.00 | 64,520 |
| 2026-07-07 | 442.00 | 443.50 | 426.00 | 432.00 | 59,644 |
| 2026-07-06 | 438.50 | 440.00 | 436.00 | 438.00 | 32,802 |
| 2026-07-03 | 455.00 | 455.00 | 438.50 | 446.00 | 36,473 |
| 2026-07-02 | 450.00 | 450.00 | 437.00 | 438.00 | 66,890 |
| 2026-07-01 | 429.00 | 449.00 | 429.00 | 444.50 | 50,230 |
| 2026-06-30 | 408.00 | 430.00 | 404.00 | 427.50 | 186,038 |
| 2026-06-29 | 390.50 | 408.00 | 390.50 | 408.00 | 202,987 |
| 2026-06-26 | 399.00 | 410.50 | 388.00 | 407.00 | 130,799 |
| 2026-06-25 | 395.00 | 408.50 | 395.00 | 399.50 | 199,702 |
| 2026-06-24 | 419.00 | 419.00 | 397.00 | 403.00 | 136,347 |
| 2026-06-23 | 411.50 | 412.50 | 402.50 | 404.50 | 187,164 |
| 2026-06-22 | 436.50 | 436.50 | 419.50 | 419.50 | 152,768 |
| 2026-06-19 | 434.50 | 434.50 | 413.50 | 419.00 | 93,068 |
| 2026-06-18 | 433.00 | 433.00 | 414.00 | 427.00 | 152,479 |
| 2026-06-17 | 440.00 | 440.00 | 423.50 | 431.50 | 193,874 |
| 2026-06-16 | 470.00 | 477.00 | 432.00 | 432.00 | 248,272 |
| 2026-06-15 | 489.00 | 495.00 | 469.50 | 476.00 | 233,749 |
| 2026-06-12 | 488.00 | 495.00 | 477.50 | 488.00 | 149,805 |
| 2026-06-11 | 450.50 | 495.00 | 450.00 | 486.50 | 222,476 |
| 2026-06-10 | 495.00 | 495.00 | 420.00 | 446.50 | 1,000,161 |
| 2026-06-09 | 468.00 | 474.00 | 460.50 | 469.50 | 215,184 |
| 2026-06-08 | 448.50 | 467.50 | 446.00 | 461.00 | 175,418 |
| 2026-06-05 | 460.00 | 467.00 | 452.00 | 457.50 | 131,321 |
| 2026-06-04 | 460.00 | 463.00 | 452.00 | 461.50 | 72,041 |
| 2026-06-03 | 444.00 | 456.50 | 440.00 | 456.50 | 177,807 |
| 2026-06-02 | 448.00 | 464.50 | 443.00 | 444.50 | 171,927 |
| 2026-06-01 | 440.00 | 448.00 | 430.00 | 448.00 | 119,334 |
| 2026-05-29 | 430.00 | 465.00 | 429.00 | 438.50 | 281,975 |
| 2026-05-28 | 415.00 | 432.00 | 414.50 | 428.50 | 369,153 |
| 2026-05-27 | 425.00 | 425.50 | 417.00 | 421.00 | 176,294 |
| 2026-05-26 | 409.50 | 431.00 | 404.50 | 423.00 | 432,540 |
| 2026-05-25 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2026-05-22 | 403.00 | 413.50 | 401.00 | 404.00 | 247,937 |
| 2026-05-21 | 403.50 | 405.50 | 391.00 | 399.00 | 70,048 |
| 2026-05-20 | 404.00 | 407.50 | 390.00 | 405.50 | 104,680 |
| 2026-05-19 | 383.00 | 413.00 | 383.00 | 404.50 | 248,890 |
| 2026-05-18 | 369.00 | 400.00 | 369.00 | 378.00 | 270,116 |
| 2026-05-15 | 355.00 | 375.00 | 353.50 | 362.00 | 592,601 |
| 2026-05-14 | 358.00 | 373.00 | 356.00 | 367.00 | 144,601 |
| 2026-05-13 | 377.00 | 384.00 | 359.00 | 369.00 | 348,236 |
| 2026-05-12 | 400.00 | 415.00 | 376.00 | 380.50 | 602,979 |
| 2026-05-11 | 316.50 | 342.00 | 316.00 | 329.50 | 192,032 |
| 2026-05-08 | 315.00 | 320.00 | 306.50 | 315.00 | 175,977 |
| 2026-05-07 | 326.00 | 329.50 | 316.00 | 320.00 | 52,126 |
| 2026-05-06 | 302.00 | 330.00 | 302.00 | 318.00 | 203,068 |
| 2026-05-05 | 311.00 | 317.50 | 302.00 | 302.00 | 149,681 |
| 2026-05-04 | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 2026-05-01 | 315.00 | 317.50 | 310.00 | 311.50 | 132,911 |
| 2026-04-30 | 326.50 | 326.50 | 310.00 | 310.00 | 52,942 |
| 2026-04-29 | 320.00 | 321.50 | 311.00 | 318.00 | 47,451 |
| 2026-04-28 | 320.00 | 328.50 | 311.00 | 321.50 | 81,639 |
| 2026-04-27 | 361.50 | 361.50 | 325.50 | 329.50 | 61,008 |
| 2026-04-24 | 350.00 | 355.50 | 340.00 | 340.00 | 41,952 |
| 2026-04-23 | 370.00 | 370.00 | 354.50 | 355.50 | 44,034 |
| 2026-04-22 | 383.50 | 385.00 | 368.00 | 368.00 | 189,562 |
| 2026-04-21 | 383.50 | 396.00 | 383.00 | 383.00 | 624,300 |
| 2026-04-20 | 397.50 | 397.50 | 390.00 | 390.50 | 144,411 |
| 2026-04-17 | 409.50 | 409.50 | 394.00 | 400.50 | 25,565 |
| 2026-04-16 | 385.00 | 401.00 | 385.00 | 395.00 | 81,778 |
| 2026-04-15 | 381.50 | 404.50 | 378.50 | 389.00 | 57,806 |
| 2026-04-14 | 377.00 | 379.50 | 372.00 | 376.00 | 51,077 |
| 2026-04-13 | 372.50 | 372.50 | 361.50 | 372.50 | 80,281 |
| 2026-04-10 | 363.00 | 379.50 | 363.00 | 372.00 | 41,627 |
| 2026-04-09 | 368.00 | 369.00 | 356.00 | 365.00 | 204,687 |
| 2026-04-08 | 356.50 | 378.50 | 356.50 | 375.00 | 131,935 |
| 2026-04-07 | 355.00 | 359.00 | 343.00 | 346.00 | 104,536 |
| 2026-04-06 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2026-04-03 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2026-04-02 | 345.00 | 352.00 | 340.00 | 351.00 | 101,909 |
| 2026-04-01 | 356.50 | 358.00 | 345.00 | 351.00 | 96,874 |
| 2026-03-31 | 355.00 | 355.00 | 340.00 | 348.50 | 119,861 |
| 2026-03-30 | 330.00 | 344.00 | 330.00 | 338.00 | 86,190 |
| 2026-03-27 | 330.00 | 343.00 | 330.00 | 333.50 | 134,529 |
| 2026-03-26 | 355.00 | 355.00 | 336.50 | 341.00 | 115,969 |
| 2026-03-25 | 347.50 | 350.50 | 339.00 | 350.00 | 91,230 |
| 2026-03-24 | 343.00 | 343.50 | 331.50 | 338.00 | 135,788 |
| 2026-03-23 | 340.00 | 353.00 | 332.00 | 346.50 | 176,411 |
| 2026-03-20 | 355.00 | 364.50 | 341.50 | 341.50 | 125,678 |
| 2026-03-19 | 360.50 | 373.50 | 356.00 | 356.00 | 81,918 |
| 2026-03-18 | 370.00 | 370.00 | 359.50 | 370.00 | 61,755 |
| 2026-03-17 | 360.00 | 367.50 | 357.50 | 367.50 | 75,737 |
| 2026-03-16 | 372.00 | 372.00 | 360.00 | 361.00 | 99,966 |
| 2026-03-13 | 370.00 | 379.50 | 365.00 | 372.50 | 72,485 |
| 2026-03-12 | 383.00 | 385.50 | 364.50 | 370.00 | 109,994 |
| 2026-03-11 | 379.50 | 387.00 | 369.00 | 383.50 | 109,618 |
| 2026-03-10 | 365.00 | 385.00 | 365.00 | 382.50 | 107,009 |
| 2026-03-09 | 394.00 | 394.00 | 367.50 | 372.50 | 130,152 |
| 2026-03-06 | 382.50 | 385.50 | 374.50 | 376.50 | 128,138 |
| 2026-03-05 | 398.00 | 398.00 | 376.00 | 378.50 | 75,585 |
| 2026-03-04 | 390.00 | 390.00 | 375.00 | 385.50 | 122,160 |
| 2026-03-03 | 385.00 | 387.00 | 376.50 | 380.00 | 155,057 |
| 2026-03-02 | 390.50 | 396.00 | 386.00 | 388.00 | 102,794 |
| 2026-02-27 | 410.00 | 414.00 | 394.50 | 397.00 | 149,753 |
| 2026-02-26 | 400.50 | 415.00 | 393.00 | 409.50 | 303,395 |
| 2026-02-25 | 400.00 | 405.50 | 386.00 | 390.00 | 169,212 |
| 2026-02-24 | 405.00 | 412.50 | 400.50 | 405.00 | 84,143 |
| 2026-02-23 | 410.00 | 415.00 | 407.00 | 408.50 | 71,780 |
| 2026-02-20 | 414.50 | 415.50 | 405.50 | 407.00 | 46,425 |
| 2026-02-19 | 438.50 | 438.50 | 406.00 | 411.00 | 74,122 |
| 2026-02-18 | 416.50 | 416.50 | 407.50 | 412.00 | 150,759 |
| 2026-02-17 | 420.00 | 438.50 | 406.50 | 412.50 | 75,245 |
| 2026-02-16 | 428.50 | 428.50 | 418.00 | 418.00 | 60,430 |
| 2026-02-13 | 419.50 | 437.50 | 415.00 | 420.50 | 69,512 |
| 2026-02-12 | 434.00 | 438.50 | 410.50 | 411.50 | 162,731 |
| 2026-02-11 | 468.50 | 468.50 | 431.50 | 431.50 | 55,074 |
| 2026-02-10 | 443.00 | 452.50 | 440.00 | 448.00 | 34,565 |
| 2026-02-09 | 450.00 | 451.00 | 442.00 | 443.50 | 81,707 |
| 2026-02-06 | 460.00 | 464.00 | 443.00 | 446.00 | 74,145 |
| 2026-02-05 | 472.00 | 478.50 | 467.50 | 469.00 | 417,257 |
| 2026-02-04 | 472.00 | 480.00 | 462.50 | 471.50 | 133,053 |
| 2026-02-03 | 481.50 | 481.50 | 464.50 | 465.50 | 83,094 |
| 2026-02-02 | 460.00 | 481.50 | 460.00 | 470.00 | 166,873 |
| 2026-01-30 | 470.00 | 485.00 | 468.00 | 474.00 | 173,338 |
| 2026-01-29 | 471.00 | 473.00 | 459.50 | 473.00 | 123,654 |
| 2026-01-28 | 480.00 | 480.00 | 471.50 | 474.50 | 51,542 |
| 2026-01-27 | 485.00 | 490.00 | 477.00 | 479.50 | 88,185 |
| 2026-01-26 | 490.00 | 496.50 | 481.00 | 483.00 | 157,163 |
| 2026-01-23 | 490.00 | 490.00 | 470.00 | 482.50 | 81,228 |
| 2026-01-22 | 467.00 | 480.00 | 467.00 | 473.50 | 64,153 |
| 2026-01-21 | 500.00 | 500.00 | 457.50 | 467.00 | 150,031 |
| 2026-01-20 | 495.50 | 496.00 | 480.00 | 480.00 | 83,887 |
| 2026-01-19 | 512.00 | 513.00 | 498.00 | 499.00 | 96,104 |
| 2026-01-16 | 527.00 | 527.00 | 509.00 | 514.00 | 89,777 |
| 2026-01-15 | 493.00 | 537.00 | 490.00 | 529.00 | 364,622 |
| 2026-01-14 | 519.00 | 526.00 | 480.00 | 485.00 | 440,119 |
| 2026-01-13 | 460.00 | 475.50 | 460.00 | 469.50 | 151,318 |
| 2026-01-12 | 455.00 | 476.50 | 455.00 | 471.50 | 78,390 |
| 2026-01-09 | 463.00 | 465.00 | 456.00 | 462.00 | 120,426 |
| 2026-01-08 | 474.00 | 474.00 | 455.00 | 461.00 | 95,061 |
| 2026-01-07 | 478.50 | 478.50 | 463.00 | 473.50 | 168,332 |
| 2026-01-06 | 500.00 | 500.00 | 473.00 | 478.00 | 98,368 |
| 2026-01-05 | 490.00 | 490.50 | 475.00 | 484.00 | 156,389 |
| 2026-01-02 | 446.00 | 486.00 | 445.50 | 478.50 | 530,076 |
| 2026-01-01 | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 2025-12-31 | 442.50 | 443.00 | 436.50 | 443.00 | 18,278 |
| 2025-12-30 | 429.50 | 449.50 | 429.50 | 449.50 | 49,505 |
| 2025-12-29 | 445.00 | 445.00 | 428.50 | 439.00 | 44,435 |
| 2025-12-26 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2025-12-25 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2025-12-24 | 433.00 | 440.00 | 432.00 | 436.00 | 33,408 |
| 2025-12-23 | 430.00 | 441.50 | 430.00 | 432.50 | 57,027 |
| 2025-12-22 | 438.50 | 448.50 | 436.00 | 443.50 | 115,622 |
| 2025-12-19 | 448.00 | 454.50 | 435.00 | 442.00 | 112,835 |
| 2025-12-18 | 461.50 | 464.50 | 451.50 | 456.50 | 39,904 |
| 2025-12-17 | 465.00 | 469.50 | 445.00 | 446.00 | 117,103 |
| 2025-12-16 | 474.00 | 484.00 | 443.00 | 458.00 | 243,194 |
| 2025-12-15 | 475.00 | 493.50 | 475.00 | 486.50 | 39,113 |
| 2025-12-12 | 493.00 | 494.00 | 481.50 | 481.50 | 85,664 |
| 2025-12-11 | 525.00 | 525.00 | 487.00 | 487.00 | 75,496 |
| 2025-12-10 | 517.00 | 519.00 | 510.00 | 510.00 | 38,089 |
| 2025-12-09 | 513.00 | 539.00 | 513.00 | 520.00 | 93,136 |
| 2025-12-08 | 525.00 | 525.00 | 509.00 | 509.00 | 169,587 |
| 2025-12-05 | 515.00 | 523.00 | 513.00 | 523.00 | 783,500 |
| 2025-12-04 | 526.00 | 527.00 | 509.00 | 515.00 | 414,238 |
| 2025-12-03 | 524.00 | 530.00 | 521.00 | 526.00 | 21,981 |
| 2025-12-02 | 529.00 | 530.00 | 524.00 | 524.00 | 26,421 |
| 2025-12-01 | 533.00 | 533.00 | 528.00 | 530.00 | 22,147 |
| 2025-11-28 | 535.00 | 535.00 | 527.00 | 534.00 | 24,715 |
| 2025-11-27 | 510.00 | 539.00 | 510.00 | 538.00 | 83,222 |
| 2025-11-26 | 515.00 | 526.00 | 515.00 | 522.00 | 44,568 |
| 2025-11-25 | 523.00 | 523.00 | 515.00 | 519.00 | 47,035 |
| 2025-11-24 | 516.00 | 525.00 | 516.00 | 524.00 | 30,498 |
| 2025-11-21 | 515.00 | 521.00 | 514.00 | 516.00 | 61,802 |
| 2025-11-20 | 524.00 | 529.00 | 524.00 | 528.00 | 44,672 |
| 2025-11-19 | 530.00 | 530.00 | 519.00 | 520.00 | 65,914 |
| 2025-11-18 | 550.00 | 550.00 | 521.00 | 522.00 | 63,349 |
| 2025-11-17 | 528.00 | 545.00 | 525.00 | 542.00 | 102,774 |
| 2025-11-14 | 545.00 | 545.00 | 516.00 | 530.00 | 145,385 |
| 2025-11-13 | 540.00 | 545.00 | 525.00 | 533.00 | 143,108 |
| 2025-11-12 | 556.00 | 558.00 | 528.00 | 540.00 | 217,438 |
| 2025-11-11 | 562.00 | 562.00 | 548.00 | 562.00 | 155,224 |
| 2025-11-10 | 559.00 | 580.00 | 559.00 | 567.00 | 136,774 |
| 2025-11-07 | 559.00 | 572.00 | 554.00 | 557.00 | 145,657 |
| 2025-11-06 | 530.00 | 588.00 | 530.00 | 563.00 | 693,061 |
| 2025-11-05 | 500.00 | 520.00 | 500.00 | 514.00 | 170,972 |
| 2025-11-04 | 514.00 | 516.00 | 502.00 | 510.00 | 162,635 |
| 2025-11-03 | 515.00 | 527.00 | 514.00 | 516.00 | 161,733 |
| 2025-10-31 | 520.00 | 524.00 | 516.00 | 521.00 | 74,857 |
| 2025-10-30 | 515.00 | 532.00 | 515.00 | 528.00 | 118,572 |
| 2025-10-29 | 520.00 | 534.00 | 519.00 | 532.00 | 120,769 |
| 2025-10-28 | 533.00 | 538.00 | 519.00 | 525.00 | 284,995 |
| 2025-10-27 | 481.00 | 536.00 | 481.00 | 536.00 | 485,427 |
| 2025-10-24 | 470.00 | 500.00 | 468.00 | 493.00 | 373,953 |
| 2025-10-23 | 470.00 | 470.00 | 458.00 | 470.00 | 96,186 |
| 2025-10-22 | 445.00 | 482.00 | 445.00 | 469.00 | 295,466 |
| 2025-10-21 | 432.00 | 447.50 | 414.00 | 436.50 | 124,470 |
| 2025-10-20 | 420.00 | 433.50 | 420.00 | 422.00 | 78,468 |
| 2025-10-17 | 435.00 | 435.00 | 423.00 | 423.00 | 75,502 |
| 2025-10-16 | 447.50 | 450.00 | 438.50 | 441.50 | 63,119 |
| 2025-10-15 | 436.00 | 453.00 | 432.50 | 447.50 | 113,106 |
| 2025-10-14 | 425.50 | 445.00 | 425.50 | 437.00 | 143,624 |
| 2025-10-13 | 436.50 | 444.00 | 429.50 | 444.00 | 155,792 |
| 2025-10-10 | 440.50 | 449.50 | 434.50 | 437.00 | 69,601 |
| 2025-10-09 | 464.00 | 464.00 | 441.00 | 445.00 | 90,041 |
| 2025-10-08 | 465.00 | 465.00 | 457.00 | 460.00 | 40,451 |
| 2025-10-07 | 457.00 | 470.00 | 454.50 | 463.00 | 215,689 |
| 2025-10-06 | 460.00 | 473.00 | 456.00 | 464.00 | 251,193 |
| 2025-10-03 | 450.00 | 465.00 | 450.00 | 459.50 | 189,789 |
| 2025-10-02 | 452.00 | 462.00 | 452.00 | 457.50 | 216,307 |
| 2025-10-01 | 458.00 | 458.00 | 441.50 | 453.50 | 84,294 |
| 2025-09-30 | 450.00 | 458.00 | 444.00 | 458.00 | 74,112 |
| 2025-09-29 | 431.50 | 459.00 | 431.50 | 448.50 | 334,998 |
| 2025-09-26 | 420.00 | 431.00 | 417.50 | 426.00 | 261,384 |
| 2025-09-25 | 400.50 | 418.50 | 400.50 | 415.50 | 43,002 |
| 2025-09-24 | 418.50 | 418.50 | 411.50 | 414.00 | 243,648 |
| 2025-09-23 | 417.00 | 420.00 | 408.00 | 415.50 | 249,346 |
| 2025-09-22 | 410.00 | 420.00 | 410.00 | 415.50 | 232,081 |
| 2025-09-19 | 404.00 | 407.00 | 403.00 | 407.00 | 196,557 |
| 2025-09-18 | 406.00 | 408.50 | 404.00 | 405.00 | 225,514 |
| 2025-09-17 | 400.00 | 410.50 | 400.00 | 406.00 | 125,987 |
| 2025-09-16 | 407.00 | 412.00 | 404.00 | 408.00 | 329,386 |
| 2025-09-15 | 384.00 | 410.50 | 384.00 | 408.00 | 163,408 |
| 2025-09-12 | 375.50 | 385.00 | 375.50 | 382.50 | 92,350 |
| 2025-09-11 | 386.50 | 392.00 | 380.00 | 380.00 | 88,372 |
| 2025-09-10 | 378.50 | 397.00 | 375.00 | 385.00 | 295,543 |
| 2025-09-09 | 380.00 | 380.00 | 373.50 | 375.00 | 79,165 |
| 2025-09-08 | 378.50 | 382.00 | 375.00 | 377.00 | 81,736 |
| 2025-09-05 | 375.00 | 380.00 | 368.00 | 377.00 | 74,001 |
| 2025-09-04 | 365.00 | 373.50 | 365.00 | 370.00 | 71,728 |
| 2025-09-03 | 360.00 | 364.50 | 359.00 | 359.00 | 78,031 |
| 2025-09-02 | 366.00 | 366.00 | 351.50 | 357.50 | 187,630 |
| 2025-09-01 | 382.00 | 382.00 | 365.00 | 365.00 | 62,645 |
| 2025-08-29 | 375.00 | 375.00 | 371.50 | 374.00 | 57,071 |
| 2025-08-28 | 380.00 | 380.00 | 375.00 | 375.00 | 108,724 |
| 2025-08-27 | 380.00 | 383.50 | 376.00 | 380.00 | 85,283 |
| 2025-08-26 | 382.00 | 382.00 | 376.50 | 376.50 | 80,778 |
| 2025-08-25 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2025-08-22 | 383.00 | 383.00 | 376.50 | 379.00 | 83,732 |
| 2025-08-21 | 370.00 | 384.50 | 370.00 | 381.00 | 53,008 |
| 2025-08-20 | 370.00 | 378.00 | 370.00 | 372.00 | 64,957 |
| 2025-08-19 | 370.00 | 377.00 | 370.00 | 371.00 | 59,884 |
| 2025-08-18 | 366.00 | 375.00 | 365.00 | 370.00 | 76,477 |
| 2025-08-15 | 374.00 | 374.00 | 368.50 | 371.50 | 65,152 |
| 2025-08-14 | 379.50 | 381.00 | 372.00 | 373.50 | 99,076 |
| 2025-08-13 | 380.00 | 380.00 | 370.00 | 375.50 | 116,218 |
| 2025-08-12 | 380.00 | 382.50 | 378.00 | 380.00 | 66,128 |
| 2025-08-11 | 387.00 | 387.00 | 379.00 | 380.50 | 89,969 |
| 2025-08-08 | 390.00 | 393.00 | 385.50 | 385.50 | 81,079 |
| 2025-08-07 | 377.00 | 392.50 | 377.00 | 390.50 | 202,457 |
| 2025-08-06 | 372.00 | 378.50 | 372.00 | 377.50 | 41,950 |
| 2025-08-05 | 378.00 | 382.00 | 376.00 | 377.50 | 68,180 |
| 2025-08-04 | 370.00 | 380.00 | 367.00 | 380.00 | 116,475 |
| 2025-08-01 | 365.00 | 374.50 | 365.00 | 372.00 | 37,238 |
| 2025-07-31 | 362.00 | 375.00 | 360.00 | 370.00 | 58,107 |
| 2025-07-30 | 353.00 | 370.00 | 353.00 | 361.00 | 148,006 |
| 2025-07-29 | 365.00 | 366.00 | 358.00 | 358.00 | 104,643 |
| 2025-07-28 | 365.00 | 369.00 | 351.00 | 358.50 | 161,012 |
| 2025-07-25 | 360.50 | 363.50 | 357.50 | 360.00 | 119,495 |
| 2025-07-24 | 366.00 | 366.00 | 346.50 | 360.00 | 144,613 |
| 2025-07-23 | 375.00 | 375.00 | 360.50 | 362.50 | 122,875 |
| 2025-07-22 | 369.50 | 375.00 | 369.50 | 373.50 | 141,067 |
| 2025-07-21 | 369.50 | 375.00 | 367.50 | 367.50 | 96,291 |
| 2025-07-18 | 374.00 | 374.00 | 368.00 | 370.00 | 117,015 |
| 2025-07-17 | 365.00 | 370.00 | 362.00 | 369.00 | 69,652 |
| 2025-07-16 | 365.00 | 367.50 | 361.00 | 363.50 | 66,296 |
| 2025-07-15 | 359.50 | 369.00 | 359.50 | 368.00 | 204,731 |
| 2025-07-14 | 359.50 | 365.00 | 355.50 | 364.00 | 65,012 |
| 2025-07-11 | 356.00 | 365.00 | 354.00 | 362.00 | 170,856 |
| 2025-07-10 | 349.50 | 357.00 | 347.00 | 357.00 | 213,489 |
| 2025-07-09 | 346.00 | 351.00 | 345.00 | 345.00 | 85,807 |
| 2025-07-08 | 335.00 | 350.00 | 335.00 | 348.00 | 137,052 |
| 2025-07-07 | 330.00 | 342.50 | 330.00 | 333.00 | 103,666 |
| 2025-07-04 | 330.00 | 331.00 | 325.00 | 331.00 | 52,950 |
| 2025-07-03 | 315.00 | 333.00 | 315.00 | 333.00 | 81,330 |
| 2025-07-02 | 315.00 | 324.00 | 315.00 | 324.00 | 52,899 |
| 2025-07-01 | 310.50 | 320.50 | 310.00 | 318.50 | 160,402 |
| 2025-06-30 | 308.50 | 312.00 | 308.00 | 312.00 | 67,121 |
| 2025-06-27 | 310.00 | 314.00 | 307.00 | 314.00 | 69,305 |
| 2025-06-26 | 308.00 | 312.00 | 307.00 | 312.00 | 63,030 |
| 2025-06-25 | 305.50 | 309.50 | 295.00 | 305.50 | 164,748 |
| 2025-06-24 | 310.00 | 320.00 | 306.00 | 306.50 | 54,653 |
| 2025-06-23 | 315.00 | 315.00 | 306.50 | 311.50 | 75,323 |
| 2025-06-20 | 311.00 | 321.00 | 311.00 | 320.50 | 98,184 |
| 2025-06-19 | 310.00 | 317.50 | 308.50 | 312.00 | 106,176 |
| 2025-06-18 | 316.00 | 320.00 | 306.00 | 308.50 | 99,038 |
| 2025-06-17 | 299.50 | 316.00 | 299.50 | 316.00 | 160,473 |
| 2025-06-16 | 296.00 | 303.50 | 296.00 | 301.00 | 164,676 |
| 2025-06-13 | 291.50 | 298.00 | 290.00 | 294.00 | 345,658 |
| 2025-06-12 | 299.50 | 304.00 | 292.50 | 294.00 | 168,736 |
| 2025-06-11 | 298.00 | 320.00 | 290.00 | 298.00 | 560,860 |
| 2025-06-10 | 270.00 | 277.00 | 264.00 | 270.00 | 129,659 |
| 2025-06-09 | 257.00 | 270.00 | 256.50 | 270.00 | 128,961 |
| 2025-06-06 | 256.50 | 259.50 | 245.50 | 250.00 | 96,705 |
| 2025-06-05 | 265.00 | 265.00 | 260.00 | 265.00 | 91,404 |
| 2025-06-04 | 260.00 | 265.00 | 257.00 | 265.00 | 106,248 |
| 2025-06-03 | 254.00 | 259.50 | 253.50 | 258.00 | 77,452 |
| 2025-06-02 | 252.00 | 256.00 | 247.00 | 256.00 | 98,168 |
| 2025-05-30 | 246.00 | 249.00 | 243.50 | 249.00 | 40,279 |
| 2025-05-29 | 249.50 | 250.00 | 241.00 | 249.50 | 93,930 |
| 2025-05-28 | 247.00 | 255.00 | 240.00 | 248.00 | 482,612 |
| 2025-05-27 | 209.00 | 229.00 | 209.00 | 228.00 | 87,420 |
| 2025-05-26 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2025-05-23 | 204.50 | 212.50 | 204.50 | 212.50 | 23,725 |
| 2025-05-22 | 199.80 | 204.50 | 199.00 | 200.00 | 30,855 |
| 2025-05-21 | 190.20 | 204.00 | 190.20 | 204.00 | 15,105 |
| 2025-05-20 | 198.20 | 198.40 | 190.00 | 190.00 | 12,660 |
| 2025-05-19 | 198.40 | 200.00 | 190.80 | 198.40 | 26,862 |
| 2025-05-16 | 191.60 | 200.00 | 191.00 | 200.00 | 36,504 |
| 2025-05-15 | 188.80 | 199.80 | 188.60 | 188.60 | 36,679 |
| 2025-05-14 | 185.20 | 199.20 | 185.20 | 199.20 | 43,632 |
| 2025-05-13 | 198.40 | 199.80 | 195.60 | 195.60 | 43,136 |
| 2025-05-12 | 185.00 | 198.60 | 185.00 | 193.60 | 44,330 |
| 2025-05-09 | 190.00 | 195.00 | 188.00 | 188.00 | 53,846 |
| 2025-05-08 | 189.40 | 194.40 | 180.00 | 185.00 | 214,737 |
| 2025-05-07 | 188.80 | 189.00 | 188.60 | 188.80 | 15,376 |
| 2025-05-06 | 190.00 | 192.40 | 185.20 | 191.00 | 46,606 |
| 2025-05-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-05-02 | 199.00 | 199.80 | 190.00 | 190.00 | 17,007 |
| 2025-05-01 | 199.00 | 200.00 | 190.20 | 198.00 | 13,953 |
| 2025-04-30 | 193.00 | 200.00 | 193.00 | 200.00 | 48,775 |
| 2025-04-29 | 186.00 | 194.40 | 186.00 | 190.20 | 24,733 |
| 2025-04-28 | 194.20 | 194.80 | 187.20 | 190.40 | 14,575 |
| 2025-04-25 | 188.20 | 194.80 | 185.20 | 189.60 | 75,378 |
| 2025-04-24 | 191.60 | 195.00 | 188.00 | 195.00 | 23,058 |
| 2025-04-23 | 194.60 | 195.80 | 192.40 | 192.40 | 8,019 |
| 2025-04-22 | 194.80 | 194.80 | 191.20 | 191.20 | 10,631 |
| 2025-04-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-04-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-04-17 | 194.40 | 200.00 | 190.00 | 190.00 | 47,343 |
| 2025-04-16 | 196.00 | 196.00 | 189.00 | 190.80 | 78,258 |
| 2025-04-15 | 196.00 | 199.80 | 196.00 | 196.40 | 12,363 |
| 2025-04-14 | 198.00 | 198.00 | 196.80 | 196.80 | 13,126 |
| 2025-04-11 | 205.00 | 205.00 | 195.40 | 195.40 | 42,249 |
| 2025-04-10 | 202.50 | 209.50 | 196.00 | 196.00 | 35,959 |
| 2025-04-09 | 205.00 | 209.50 | 201.50 | 203.00 | 72,798 |
| 2025-04-08 | 209.00 | 210.50 | 208.00 | 210.50 | 19,541 |
| 2025-04-07 | 202.50 | 204.50 | 196.00 | 200.00 | 45,019 |
| 2025-04-04 | 214.00 | 215.00 | 206.00 | 210.00 | 89,539 |
| 2025-04-03 | 216.00 | 218.50 | 214.00 | 214.00 | 50,622 |
| 2025-04-02 | 216.00 | 216.00 | 215.50 | 216.00 | 22,882 |
| 2025-04-01 | 220.00 | 222.00 | 216.00 | 216.00 | 18,973 |
| 2025-03-31 | 218.00 | 220.00 | 210.00 | 220.00 | 89,478 |
| 2025-03-28 | 215.00 | 218.00 | 215.00 | 218.00 | 18,157 |
| 2025-03-27 | 221.50 | 222.00 | 216.50 | 216.50 | 11,355 |
| 2025-03-26 | 220.50 | 222.00 | 220.50 | 222.00 | 19,172 |
| 2025-03-25 | 220.50 | 222.00 | 216.50 | 216.50 | 40,404 |
| 2025-03-24 | 217.50 | 230.00 | 217.00 | 223.00 | 43,238 |
| 2025-03-21 | 209.50 | 219.50 | 209.50 | 214.50 | 126,222 |
| 2025-03-20 | 207.50 | 210.00 | 204.00 | 210.00 | 40,425 |
| 2025-03-19 | 207.50 | 208.00 | 207.00 | 208.00 | 27,187 |
| 2025-03-18 | 204.00 | 208.00 | 204.00 | 208.00 | 12,940 |
| 2025-03-17 | 207.00 | 209.50 | 206.00 | 207.50 | 32,045 |
| 2025-03-14 | 203.00 | 207.50 | 203.00 | 206.00 | 22,508 |
| 2025-03-13 | 196.20 | 205.00 | 196.20 | 205.00 | 7,738 |
| 2025-03-12 | 206.50 | 206.50 | 200.50 | 202.50 | 63,811 |
| 2025-03-11 | 190.60 | 210.00 | 190.60 | 196.20 | 164,488 |
| 2025-03-10 | 192.00 | 192.00 | 188.20 | 188.20 | 46,779 |
| 2025-03-07 | 193.60 | 195.00 | 186.00 | 186.40 | 111,522 |
| 2025-03-06 | 186.40 | 194.80 | 186.40 | 190.00 | 18,290 |
| 2025-03-05 | 194.80 | 194.80 | 190.00 | 190.00 | 18,169 |
| 2025-03-04 | 194.80 | 194.80 | 186.00 | 186.00 | 17,520 |
| 2025-03-03 | 184.00 | 190.40 | 180.80 | 190.40 | 65,142 |
| 2025-02-28 | 187.00 | 192.60 | 176.40 | 190.00 | 128,224 |
| 2025-02-27 | 192.00 | 195.00 | 192.00 | 193.00 | 23,707 |
| 2025-02-26 | 201.50 | 201.50 | 192.00 | 192.00 | 23,666 |
| 2025-02-25 | 194.20 | 200.00 | 189.60 | 189.60 | 63,813 |
| 2025-02-24 | 205.00 | 205.00 | 196.40 | 198.00 | 16,352 |
| 2025-02-21 | 207.00 | 207.00 | 200.00 | 200.00 | 30,962 |
| 2025-02-20 | 211.50 | 214.50 | 205.00 | 205.00 | 60,543 |
| 2025-02-19 | 208.50 | 208.50 | 206.00 | 206.00 | 35,810 |
| 2025-02-18 | 210.00 | 210.00 | 201.50 | 201.50 | 29,018 |
| 2025-02-17 | 209.00 | 209.00 | 203.50 | 203.50 | 15,099 |
| 2025-02-14 | 210.00 | 210.00 | 204.00 | 204.00 | 41,575 |
| 2025-02-13 | 211.50 | 211.50 | 208.00 | 210.00 | 25,887 |
| 2025-02-12 | 208.50 | 210.00 | 208.00 | 208.00 | 26,639 |
| 2025-02-11 | 210.00 | 210.50 | 208.50 | 208.50 | 23,884 |
| 2025-02-10 | 210.00 | 210.00 | 209.00 | 209.00 | 18,393 |
| 2025-02-07 | 210.00 | 210.50 | 200.00 | 205.50 | 87,133 |
| 2025-02-06 | 217.00 | 217.00 | 211.50 | 212.50 | 28,595 |
| 2025-02-05 | 212.00 | 217.00 | 212.00 | 214.00 | 108,678 |
| 2025-02-04 | 215.00 | 219.50 | 215.00 | 215.50 | 19,320 |
| 2025-02-03 | 225.00 | 225.00 | 216.00 | 216.00 | 52,784 |
| 2025-01-31 | 212.00 | 223.00 | 212.00 | 221.50 | 109,136 |
| 2025-01-30 | 215.00 | 222.00 | 213.50 | 215.00 | 165,555 |
| 2025-01-29 | 235.00 | 236.50 | 217.00 | 217.00 | 198,068 |
| 2025-01-28 | 236.50 | 241.00 | 236.50 | 237.00 | 32,937 |
| 2025-01-27 | 238.00 | 238.00 | 235.00 | 238.00 | 61,902 |
| 2025-01-24 | 235.50 | 245.00 | 234.50 | 236.50 | 242,462 |
| 2025-01-23 | 226.50 | 236.00 | 226.50 | 230.00 | 97,807 |
| 2025-01-22 | 220.00 | 226.50 | 215.00 | 226.50 | 63,251 |
| 2025-01-21 | 220.00 | 230.00 | 220.00 | 230.00 | 132,593 |
| 2025-01-20 | 221.00 | 225.00 | 220.50 | 221.50 | 27,272 |
| 2025-01-17 | 221.50 | 222.00 | 220.50 | 220.50 | 20,829 |
| 2025-01-16 | 231.50 | 232.00 | 223.50 | 225.00 | 174,685 |
| 2025-01-15 | 214.00 | 240.00 | 214.00 | 233.00 | 514,135 |
| 2025-01-14 | 185.00 | 190.40 | 185.00 | 185.00 | 97,406 |
| 2025-01-13 | 185.00 | 188.80 | 182.80 | 183.80 | 39,467 |
| 2025-01-10 | 185.40 | 189.00 | 185.00 | 185.00 | 18,899 |
| 2025-01-09 | 185.00 | 188.20 | 185.00 | 186.00 | 38,419 |
| 2025-01-08 | 195.00 | 195.00 | 175.60 | 185.00 | 41,546 |
| 2025-01-07 | 192.20 | 195.20 | 180.00 | 184.00 | 72,075 |
| 2025-01-06 | 197.20 | 202.00 | 193.60 | 193.60 | 40,463 |
| 2025-01-03 | 198.80 | 200.00 | 195.80 | 198.00 | 19,951 |
| 2025-01-02 | 205.00 | 208.00 | 195.00 | 198.00 | 39,460 |
| 2025-01-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-12-31 | 200.00 | 205.00 | 200.00 | 205.00 | 12,070 |
| 2024-12-30 | 203.50 | 205.00 | 198.00 | 200.00 | 54,893 |
| 2024-12-27 | 200.00 | 202.00 | 191.00 | 200.00 | 43,267 |
| 2024-12-26 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-12-25 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-12-24 | 198.40 | 199.80 | 190.00 | 199.00 | 16,209 |
| 2024-12-23 | 190.20 | 196.40 | 188.00 | 193.60 | 33,021 |
| 2024-12-20 | 200.00 | 200.00 | 190.00 | 195.00 | 78,587 |
| 2024-12-19 | 199.80 | 199.80 | 196.60 | 196.60 | 12,658 |
| 2024-12-18 | 203.00 | 204.50 | 189.60 | 198.40 | 115,633 |
| 2024-12-17 | 208.50 | 211.50 | 202.50 | 202.50 | 41,830 |
| 2024-12-16 | 216.00 | 221.00 | 206.00 | 208.00 | 67,153 |
| 2024-12-13 | 230.50 | 230.50 | 216.00 | 216.00 | 34,840 |
| 2024-12-12 | 221.00 | 222.50 | 216.50 | 222.50 | 45,118 |
| 2024-12-11 | 230.00 | 230.00 | 221.00 | 221.00 | 39,852 |
| 2024-12-10 | 238.50 | 240.00 | 230.00 | 230.00 | 88,144 |
| 2024-12-09 | 244.50 | 244.50 | 233.00 | 235.00 | 16,413 |
| 2024-12-06 | 235.00 | 242.50 | 235.00 | 238.50 | 15,668 |
| 2024-12-05 | 237.50 | 237.50 | 236.50 | 237.50 | 11,970 |
| 2024-12-04 | 249.00 | 249.00 | 243.50 | 244.50 | 10,788 |
| 2024-12-03 | 234.50 | 250.00 | 234.50 | 250.00 | 25,120 |
| 2024-12-02 | 234.50 | 241.00 | 232.00 | 233.50 | 41,080 |
| 2024-11-29 | 226.00 | 235.00 | 222.00 | 235.00 | 100,473 |
| 2024-11-28 | 225.00 | 225.00 | 225.00 | 225.00 | 10,329 |
| 2024-11-27 | 225.50 | 226.00 | 222.00 | 226.00 | 12,617 |
| 2024-11-26 | 221.50 | 226.50 | 221.50 | 226.00 | 5,136 |
| 2024-11-25 | 224.50 | 235.00 | 223.00 | 225.50 | 88,303 |
| 2024-11-22 | 215.00 | 223.00 | 215.00 | 219.50 | 23,069 |
| 2024-11-21 | 219.00 | 219.50 | 210.00 | 214.50 | 70,915 |
| 2024-11-20 | 220.00 | 220.00 | 211.50 | 215.50 | 299,975 |
| 2024-11-19 | 222.00 | 222.00 | 215.00 | 217.00 | 10,795 |
| 2024-11-18 | 235.00 | 235.00 | 214.00 | 222.50 | 240,338 |
| 2024-11-15 | 235.00 | 235.00 | 224.00 | 224.50 | 66,787 |
| 2024-11-14 | 235.00 | 240.00 | 233.00 | 235.00 | 83,835 |
| 2024-11-13 | 235.50 | 242.50 | 234.00 | 235.00 | 81,072 |
| 2024-11-12 | 234.00 | 236.50 | 233.00 | 235.00 | 70,021 |
| 2024-11-11 | 239.00 | 239.50 | 227.50 | 234.50 | 51,233 |
| 2024-11-08 | 235.00 | 235.00 | 210.00 | 230.00 | 398,850 |
| 2024-11-07 | 290.00 | 291.00 | 235.00 | 236.00 | 1,332,338 |
| 2024-11-06 | 285.00 | 300.50 | 285.00 | 297.00 | 301,840 |
| 2024-11-05 | 276.00 | 286.50 | 275.00 | 282.50 | 259,503 |
| 2024-11-04 | 274.50 | 278.00 | 270.00 | 276.50 | 109,467 |
| 2024-11-01 | 262.00 | 272.50 | 262.00 | 270.00 | 99,120 |
| 2024-10-31 | 256.50 | 269.00 | 251.50 | 265.00 | 179,341 |
| 2024-10-30 | 237.00 | 261.50 | 237.00 | 255.00 | 267,642 |
| 2024-10-29 | 235.00 | 245.00 | 234.50 | 240.00 | 99,806 |
| 2024-10-28 | 237.50 | 237.50 | 235.00 | 235.00 | 14,218 |
| 2024-10-25 | 230.50 | 238.50 | 230.50 | 238.50 | 26,548 |
| 2024-10-24 | 238.00 | 238.00 | 227.50 | 235.00 | 56,110 |
| 2024-10-23 | 236.50 | 238.00 | 229.00 | 235.00 | 49,890 |
| 2024-10-22 | 234.00 | 237.00 | 229.00 | 234.50 | 159,318 |
| 2024-10-21 | 233.50 | 233.50 | 222.50 | 226.00 | 68,362 |
| 2024-10-18 | 225.00 | 225.50 | 222.50 | 225.00 | 11,659 |
| 2024-10-17 | 234.00 | 234.00 | 225.00 | 227.50 | 34,704 |
| 2024-10-16 | 220.50 | 235.00 | 220.50 | 226.00 | 68,139 |
| 2024-10-15 | 215.00 | 219.00 | 207.00 | 218.50 | 124,893 |
| 2024-10-14 | 214.00 | 220.00 | 213.00 | 215.00 | 56,827 |
| 2024-10-11 | 221.00 | 221.00 | 211.50 | 212.00 | 67,231 |
| 2024-10-10 | 230.00 | 230.00 | 217.00 | 217.00 | 98,814 |
| 2024-10-09 | 222.00 | 224.00 | 218.00 | 224.00 | 297,098 |
| 2024-10-08 | 233.50 | 233.50 | 220.00 | 221.00 | 83,162 |
| 2024-10-07 | 242.50 | 242.50 | 228.00 | 229.50 | 76,009 |
| 2024-10-04 | 240.00 | 242.00 | 231.00 | 238.00 | 71,379 |
| 2024-10-03 | 245.00 | 245.00 | 228.00 | 230.50 | 72,628 |
| 2024-10-02 | 235.50 | 237.00 | 232.00 | 233.00 | 48,776 |
| 2024-10-01 | 248.00 | 248.00 | 234.50 | 235.00 | 36,053 |
| 2024-09-30 | 245.00 | 246.00 | 239.50 | 239.50 | 49,370 |
| 2024-09-27 | 239.00 | 244.50 | 239.00 | 244.50 | 37,454 |
| 2024-09-26 | 243.00 | 243.00 | 233.00 | 239.00 | 137,267 |
| 2024-09-25 | 249.00 | 249.00 | 239.00 | 241.50 | 70,145 |
| 2024-09-24 | 240.00 | 248.00 | 238.50 | 246.50 | 190,002 |
| 2024-09-23 | 241.00 | 241.00 | 235.00 | 236.00 | 292,314 |
| 2024-09-20 | 247.00 | 247.00 | 242.50 | 245.50 | 83,876 |
| 2024-09-19 | 250.00 | 253.50 | 245.00 | 247.00 | 93,242 |
| 2024-09-18 | 245.00 | 260.00 | 245.00 | 253.50 | 86,301 |
| 2024-09-17 | 240.00 | 252.00 | 238.50 | 250.00 | 257,448 |
| 2024-09-16 | 246.00 | 246.00 | 234.50 | 237.00 | 92,047 |
| 2024-09-13 | 240.00 | 246.50 | 238.50 | 246.50 | 272,167 |
| 2024-09-12 | 229.00 | 238.00 | 224.50 | 230.50 | 367,165 |
| 2024-09-11 | 245.00 | 252.00 | 210.00 | 230.00 | 830,530 |
| 2024-09-10 | 245.00 | 247.00 | 237.00 | 241.00 | 90,489 |
| 2024-09-09 | 235.50 | 253.50 | 235.50 | 246.00 | 110,040 |
| 2024-09-06 | 242.50 | 245.50 | 236.50 | 240.00 | 137,979 |
| 2024-09-05 | 251.00 | 252.50 | 243.00 | 245.00 | 97,548 |
| 2024-09-04 | 249.50 | 256.50 | 242.00 | 255.50 | 92,410 |
| 2024-09-03 | 261.50 | 265.50 | 252.00 | 252.00 | 64,909 |
| 2024-09-02 | 267.50 | 267.50 | 256.50 | 258.50 | 77,142 |
| 2024-08-30 | 258.00 | 271.50 | 255.00 | 267.50 | 95,832 |
| 2024-08-29 | 265.50 | 265.50 | 259.00 | 259.00 | 41,758 |
| 2024-08-28 | 273.50 | 275.00 | 266.50 | 269.00 | 44,819 |
| 2024-08-27 | 275.00 | 278.50 | 267.50 | 274.00 | 47,029 |
| 2024-08-26 | 275.50 | 275.50 | 275.50 | 275.50 | 0 |
| 2024-08-23 | 270.00 | 280.00 | 268.50 | 275.50 | 70,278 |
| 2024-08-22 | 283.50 | 283.50 | 273.50 | 273.50 | 54,047 |
| 2024-08-21 | 296.50 | 296.50 | 283.00 | 283.00 | 42,110 |
| 2024-08-20 | 285.50 | 300.00 | 284.50 | 298.00 | 74,593 |
| 2024-08-19 | 297.50 | 297.50 | 288.00 | 290.00 | 16,457 |
| 2024-08-16 | 297.00 | 297.00 | 287.00 | 291.00 | 36,974 |
| 2024-08-15 | 292.00 | 295.00 | 290.00 | 290.00 | 20,789 |
| 2024-08-14 | 298.00 | 298.00 | 287.00 | 293.50 | 88,370 |
| 2024-08-13 | 307.00 | 308.00 | 298.00 | 299.00 | 95,912 |
| 2024-08-12 | 305.00 | 320.00 | 305.00 | 309.00 | 152,747 |
| 2024-08-09 | 288.00 | 306.00 | 288.00 | 306.00 | 93,651 |
| 2024-08-08 | 291.00 | 295.00 | 284.00 | 292.50 | 86,058 |
| 2024-08-07 | 276.00 | 300.00 | 276.00 | 293.00 | 284,304 |
| 2024-08-06 | 255.00 | 277.50 | 253.00 | 275.50 | 354,886 |
| 2024-08-05 | 236.00 | 255.00 | 235.00 | 253.00 | 612,487 |
| 2024-08-02 | 265.00 | 272.50 | 250.00 | 253.50 | 393,413 |
| 2024-08-01 | 268.00 | 273.00 | 265.00 | 271.00 | 109,492 |
| 2024-07-31 | 264.50 | 265.00 | 256.00 | 263.00 | 99,664 |
| 2024-07-30 | 259.00 | 260.50 | 252.00 | 260.50 | 69,812 |
| 2024-07-29 | 269.50 | 270.00 | 253.00 | 256.50 | 85,942 |
| 2024-07-26 | 255.00 | 267.50 | 253.00 | 262.50 | 218,990 |
| 2024-07-25 | 242.00 | 251.00 | 236.50 | 251.00 | 830,462 |
| 2024-07-24 | 244.00 | 244.00 | 237.50 | 240.00 | 249,610 |
| 2024-07-23 | 245.00 | 245.50 | 238.50 | 241.50 | 275,415 |
| 2024-07-22 | 230.00 | 245.00 | 230.00 | 241.50 | 209,977 |
| 2024-07-19 | 245.00 | 248.00 | 232.00 | 233.00 | 158,736 |
| 2024-07-18 | 245.00 | 250.00 | 245.00 | 245.50 | 77,579 |
| 2024-07-17 | 252.50 | 254.00 | 242.50 | 247.00 | 79,459 |
| 2024-07-16 | 246.00 | 254.50 | 246.00 | 252.50 | 101,104 |
| 2024-07-15 | 255.00 | 258.00 | 246.00 | 252.00 | 143,600 |
| 2024-07-12 | 250.50 | 270.00 | 250.00 | 255.00 | 212,442 |
| 2024-07-11 | 245.00 | 255.50 | 245.00 | 250.50 | 80,810 |
| 2024-07-10 | 249.50 | 258.00 | 248.00 | 253.50 | 95,367 |
| 2024-07-09 | 245.00 | 250.00 | 242.50 | 250.00 | 96,090 |
| 2024-07-08 | 235.50 | 247.50 | 235.50 | 244.50 | 77,010 |
| 2024-07-05 | 247.00 | 251.00 | 235.50 | 238.00 | 151,726 |
| 2024-07-04 | 258.50 | 258.50 | 236.50 | 246.50 | 157,208 |
| 2024-07-03 | 245.00 | 254.50 | 245.00 | 251.00 | 63,279 |
| 2024-07-02 | 252.00 | 256.50 | 249.50 | 250.50 | 94,855 |
| 2024-07-01 | 242.00 | 253.00 | 241.50 | 252.00 | 61,047 |
| 2024-06-28 | 259.50 | 259.50 | 241.50 | 241.50 | 45,613 |
| 2024-06-27 | 248.00 | 253.00 | 248.00 | 250.00 | 33,692 |
| 2024-06-26 | 245.50 | 256.50 | 245.50 | 254.00 | 28,201 |
| 2024-06-25 | 252.50 | 255.00 | 248.00 | 254.00 | 58,320 |
| 2024-06-24 | 259.50 | 259.50 | 250.00 | 254.00 | 118,972 |
| 2024-06-21 | 253.00 | 265.50 | 243.00 | 260.00 | 157,070 |
| 2024-06-20 | 260.00 | 266.50 | 242.50 | 247.50 | 302,907 |
| 2024-06-19 | 274.00 | 274.00 | 254.00 | 260.00 | 180,800 |
| 2024-06-18 | 287.50 | 287.50 | 264.00 | 270.50 | 140,242 |
| 2024-06-17 | 287.50 | 287.50 | 271.00 | 278.00 | 159,000 |
| 2024-06-14 | 291.50 | 291.50 | 278.00 | 283.00 | 105,813 |
| 2024-06-13 | 295.50 | 301.00 | 285.00 | 292.50 | 130,742 |
| 2024-06-12 | 330.50 | 330.50 | 290.00 | 299.00 | 916,966 |
| 2024-06-11 | 272.50 | 283.00 | 264.50 | 277.00 | 169,984 |
| 2024-06-10 | 276.50 | 281.00 | 272.50 | 275.50 | 77,738 |
| 2024-06-07 | 280.00 | 280.00 | 271.50 | 272.00 | 43,192 |
| 2024-06-06 | 264.00 | 280.50 | 264.00 | 280.00 | 114,665 |
| 2024-06-05 | 264.00 | 264.00 | 255.50 | 260.00 | 66,502 |
| 2024-06-04 | 272.00 | 272.00 | 260.00 | 260.50 | 59,543 |
| 2024-06-03 | 267.00 | 272.00 | 263.00 | 263.00 | 63,921 |
| 2024-05-31 | 266.50 | 266.50 | 262.00 | 263.00 | 83,336 |
| 2024-05-30 | 258.00 | 266.00 | 252.50 | 260.00 | 164,988 |
| 2024-05-29 | 270.00 | 270.00 | 248.50 | 253.50 | 133,686 |
| 2024-05-28 | 267.50 | 273.50 | 259.00 | 267.00 | 105,251 |
| 2024-05-27 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-05-24 | 275.50 | 279.00 | 263.50 | 268.00 | 98,834 |
| 2024-05-23 | 281.50 | 282.00 | 276.00 | 278.00 | 76,991 |
| 2024-05-22 | 278.00 | 287.00 | 276.50 | 285.00 | 363,750 |
| 2024-05-21 | 286.00 | 286.00 | 270.50 | 282.00 | 196,925 |
| 2024-05-20 | 292.00 | 305.00 | 287.50 | 287.50 | 206,057 |
| 2024-05-17 | 287.00 | 291.00 | 277.50 | 277.50 | 79,819 |
| 2024-05-16 | 294.50 | 294.50 | 286.50 | 286.50 | 48,553 |
| 2024-05-15 | 290.00 | 300.00 | 288.50 | 291.50 | 144,903 |
| 2024-05-14 | 297.50 | 297.50 | 283.00 | 286.00 | 88,941 |
| 2024-05-13 | 292.00 | 297.00 | 275.00 | 297.00 | 291,372 |
| 2024-05-10 | 299.00 | 300.00 | 281.00 | 289.50 | 182,350 |
| 2024-05-09 | 302.00 | 313.00 | 295.00 | 299.00 | 544,641 |
| 2024-05-08 | 276.50 | 307.00 | 275.00 | 300.00 | 380,892 |
| 2024-05-07 | 300.00 | 309.00 | 268.00 | 283.00 | 804,030 |
| 2024-05-06 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-05-03 | 245.00 | 283.00 | 245.00 | 265.00 | 396,723 |
| 2024-05-02 | 259.00 | 259.00 | 242.50 | 244.50 | 187,307 |
| 2024-05-01 | 229.00 | 257.00 | 229.00 | 252.00 | 650,060 |
| 2024-04-30 | 209.00 | 233.00 | 209.00 | 228.50 | 180,117 |
| 2024-04-29 | 205.50 | 212.00 | 205.50 | 209.00 | 52,153 |
| 2024-04-26 | 204.00 | 214.50 | 204.00 | 208.50 | 129,558 |
| 2024-04-25 | 200.00 | 206.00 | 199.40 | 206.00 | 46,140 |
| 2024-04-24 | 204.00 | 210.00 | 200.50 | 203.50 | 209,636 |
| 2024-04-23 | 210.00 | 212.00 | 204.00 | 210.50 | 80,009 |
| 2024-04-22 | 215.00 | 218.00 | 205.50 | 205.50 | 63,251 |
| 2024-04-19 | 200.00 | 218.00 | 198.80 | 215.00 | 117,826 |
| 2024-04-18 | 204.50 | 209.50 | 200.50 | 202.50 | 86,707 |
| 2024-04-17 | 196.80 | 213.00 | 192.60 | 209.50 | 166,766 |
| 2024-04-16 | 205.00 | 205.00 | 194.40 | 196.40 | 227,299 |
| 2024-04-15 | 215.00 | 219.00 | 203.00 | 212.50 | 257,122 |
| 2024-04-12 | 224.00 | 236.00 | 210.50 | 212.50 | 344,158 |
| 2024-04-11 | 197.80 | 229.50 | 196.40 | 225.00 | 361,573 |
| 2024-04-10 | 204.50 | 204.50 | 194.40 | 195.20 | 198,899 |
| 2024-04-09 | 210.00 | 215.00 | 197.80 | 205.00 | 356,356 |
| 2024-04-08 | 189.80 | 213.50 | 187.00 | 209.00 | 522,711 |
| 2024-04-05 | 180.20 | 188.20 | 171.80 | 184.60 | 282,754 |
| 2024-04-04 | 173.00 | 194.40 | 173.00 | 184.40 | 524,414 |
| 2024-04-03 | 157.80 | 175.80 | 156.40 | 175.80 | 315,864 |
| 2024-04-02 | 153.60 | 167.40 | 153.60 | 158.00 | 399,677 |
| 2024-04-01 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2024-03-29 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2024-03-28 | 132.20 | 144.20 | 132.20 | 141.00 | 173,813 |
| 2024-03-27 | 134.20 | 138.60 | 130.40 | 136.20 | 141,495 |
| 2024-03-26 | 136.80 | 136.80 | 130.20 | 131.60 | 127,148 |
| 2024-03-25 | 137.80 | 138.40 | 136.40 | 138.40 | 28,547 |
| 2024-03-22 | 136.20 | 142.20 | 133.80 | 141.20 | 74,331 |
| 2024-03-21 | 134.80 | 135.40 | 131.60 | 134.00 | 41,939 |
| 2024-03-20 | 130.60 | 130.80 | 128.00 | 130.00 | 58,204 |
| 2024-03-19 | 127.00 | 131.20 | 126.80 | 128.00 | 93,975 |
| 2024-03-18 | 132.80 | 135.20 | 127.80 | 128.00 | 66,225 |
| 2024-03-15 | 135.20 | 142.80 | 135.00 | 135.40 | 161,173 |
| 2024-03-14 | 138.00 | 138.00 | 133.80 | 135.00 | 108,185 |
| 2024-03-13 | 140.00 | 140.00 | 132.20 | 133.00 | 81,573 |
| 2024-03-12 | 130.00 | 137.80 | 128.40 | 135.80 | 76,740 |
| 2024-03-11 | 120.00 | 129.00 | 120.00 | 126.20 | 136,310 |
| 2024-03-08 | 128.60 | 128.60 | 124.00 | 124.00 | 102,185 |
| 2024-03-07 | 131.00 | 131.00 | 122.80 | 124.20 | 80,478 |
| 2024-03-06 | 129.20 | 129.60 | 125.20 | 125.80 | 74,184 |
| 2024-03-05 | 126.20 | 133.40 | 125.80 | 128.80 | 265,641 |
| 2024-03-04 | 128.40 | 133.80 | 126.00 | 131.60 | 425,143 |
| 2024-03-01 | 124.20 | 129.80 | 123.20 | 126.60 | 325,730 |
| 2024-02-29 | 113.40 | 123.60 | 106.60 | 121.40 | 805,748 |
| 2024-02-28 | 114.20 | 115.00 | 110.00 | 114.00 | 654,028 |
| 2024-02-27 | 121.60 | 121.60 | 112.40 | 114.00 | 576,688 |
| 2024-02-26 | 127.00 | 127.00 | 121.20 | 121.20 | 135,117 |
| 2024-02-23 | 127.20 | 128.60 | 125.20 | 127.00 | 74,467 |
| 2024-02-22 | 130.20 | 132.40 | 127.00 | 128.20 | 103,594 |
| 2024-02-21 | 136.00 | 136.00 | 130.20 | 130.20 | 51,599 |
| 2024-02-20 | 135.20 | 136.40 | 131.00 | 133.20 | 89,442 |
| 2024-02-19 | 138.60 | 139.20 | 136.20 | 136.60 | 66,701 |
| 2024-02-16 | 140.80 | 143.20 | 138.20 | 139.60 | 136,170 |
| 2024-02-15 | 149.80 | 149.80 | 138.60 | 140.60 | 133,238 |
| 2024-02-14 | 148.60 | 149.60 | 142.80 | 148.60 | 66,233 |
| 2024-02-13 | 150.00 | 150.00 | 143.80 | 144.00 | 40,863 |
| 2024-02-12 | 154.80 | 154.80 | 143.20 | 146.00 | 68,696 |
| 2024-02-09 | 154.20 | 154.20 | 148.20 | 150.60 | 156,533 |
| 2024-02-08 | 150.00 | 162.80 | 150.00 | 156.00 | 383,810 |
| 2024-02-07 | 139.00 | 150.20 | 139.00 | 150.20 | 131,037 |
| 2024-02-06 | 140.00 | 145.00 | 138.20 | 145.00 | 117,103 |
| 2024-02-05 | 144.60 | 144.60 | 136.80 | 140.40 | 108,530 |
| 2024-02-02 | 135.20 | 147.80 | 135.20 | 142.60 | 234,773 |
| 2024-02-01 | 145.00 | 145.00 | 132.20 | 135.00 | 314,470 |
| 2024-01-31 | 145.60 | 146.20 | 135.60 | 144.40 | 208,876 |
| 2024-01-30 | 159.20 | 159.20 | 144.80 | 144.80 | 267,270 |
| 2024-01-29 | 163.80 | 163.80 | 150.80 | 156.00 | 284,789 |
| 2024-01-26 | 154.00 | 162.40 | 152.00 | 160.80 | 627,504 |
| 2024-01-25 | 155.00 | 156.80 | 150.00 | 153.20 | 329,023 |
| 2024-01-24 | 150.00 | 168.00 | 150.00 | 156.40 | 423,084 |
| 2024-01-23 | 141.20 | 155.20 | 141.20 | 152.00 | 422,084 |
| 2024-01-22 | 141.80 | 147.80 | 137.20 | 137.60 | 223,111 |
| 2024-01-19 | 140.00 | 144.00 | 135.00 | 140.00 | 143,278 |
| 2024-01-18 | 143.00 | 143.00 | 136.00 | 140.00 | 340,593 |
| 2024-01-17 | 117.00 | 141.20 | 112.40 | 141.20 | 1,078,170 |
| 2024-01-16 | 117.80 | 124.20 | 117.40 | 118.20 | 193,654 |
| 2024-01-15 | 123.80 | 123.80 | 117.40 | 120.40 | 232,612 |
| 2024-01-12 | 123.60 | 124.80 | 120.80 | 120.80 | 161,843 |
| 2024-01-11 | 132.80 | 134.40 | 120.00 | 120.00 | 486,148 |
| 2024-01-10 | 135.00 | 140.00 | 132.00 | 133.20 | 334,470 |
| 2024-01-09 | 135.40 | 142.00 | 132.00 | 137.00 | 290,016 |
| 2024-01-08 | 130.00 | 136.20 | 130.00 | 134.80 | 548,967 |
| 2024-01-05 | 144.40 | 144.40 | 131.40 | 131.40 | 409,385 |
| 2024-01-04 | 140.00 | 150.00 | 138.20 | 146.40 | 403,326 |
| 2024-01-03 | 137.00 | 140.60 | 134.00 | 139.40 | 138,353 |
| 2024-01-02 | 133.00 | 139.00 | 131.60 | 134.00 | 243,574 |
| 2024-01-01 | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 2023-12-29 | 130.00 | 132.60 | 124.00 | 131.20 | 314,486 |
| 2023-12-28 | 140.00 | 141.80 | 131.80 | 133.00 | 414,755 |
| 2023-12-27 | 135.00 | 146.00 | 135.00 | 142.60 | 489,971 |
| 2023-12-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-12-25 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-12-22 | 138.00 | 141.60 | 135.60 | 140.00 | 332,463 |
| 2023-12-21 | 135.00 | 141.00 | 129.60 | 135.00 | 796,540 |
| 2023-12-20 | 147.00 | 147.00 | 128.40 | 130.00 | 1,014,102 |
| 2023-12-19 | 125.00 | 145.40 | 122.40 | 143.80 | 1,386,056 |
| 2023-12-18 | 122.00 | 132.20 | 120.20 | 123.60 | 1,087,360 |
| 2023-12-15 | 118.20 | 128.60 | 112.00 | 125.80 | 1,217,678 |
| 2023-12-14 | 118.00 | 126.80 | 110.60 | 114.60 | 1,322,782 |
| 2023-12-13 | 110.00 | 117.20 | 107.00 | 116.00 | 2,228,278 |
| 2023-12-12 | 115.20 | 118.00 | 95.00 | 107.00 | 5,230,390 |
| 2023-12-11 | 115.00 | 125.40 | 115.00 | 118.20 | 987,161 |
| 2023-12-08 | 127.00 | 128.00 | 112.80 | 119.00 | 1,300,899 |
| 2023-12-07 | 126.00 | 131.60 | 122.60 | 125.20 | 588,727 |
| 2023-12-06 | 133.00 | 137.00 | 127.00 | 129.60 | 822,558 |
| 2023-12-05 | 150.00 | 150.00 | 126.80 | 133.00 | 652,486 |
| 2023-12-04 | 152.60 | 160.40 | 146.60 | 146.60 | 333,130 |
| 2023-12-01 | 148.40 | 153.20 | 146.60 | 150.80 | 233,678 |
| 2023-11-30 | 164.00 | 164.40 | 148.00 | 149.40 | 341,612 |
| 2023-11-29 | 165.40 | 173.00 | 159.00 | 161.20 | 398,948 |
| 2023-11-28 | 160.00 | 170.00 | 145.40 | 169.80 | 833,306 |
| 2023-11-27 | 172.00 | 172.00 | 148.60 | 156.00 | 1,852,606 |
| 2023-11-24 | 203.50 | 204.00 | 191.00 | 196.00 | 403,621 |
| 2023-11-23 | 215.00 | 215.50 | 204.00 | 207.00 | 151,208 |
| 2023-11-22 | 223.00 | 223.00 | 202.50 | 213.00 | 265,649 |
| 2023-11-21 | 230.00 | 231.50 | 214.00 | 216.50 | 250,760 |
| 2023-11-20 | 250.00 | 250.00 | 228.50 | 231.00 | 303,337 |
| 2023-11-17 | 246.00 | 253.00 | 239.50 | 253.00 | 342,697 |
| 2023-11-16 | 252.00 | 254.00 | 239.00 | 250.50 | 166,450 |
| 2023-11-15 | 264.50 | 264.50 | 244.00 | 245.00 | 202,189 |
| 2023-11-14 | 245.00 | 261.50 | 242.50 | 260.00 | 408,174 |
| 2023-11-13 | 248.00 | 251.00 | 227.00 | 244.00 | 193,598 |
| 2023-11-10 | 269.50 | 269.50 | 243.00 | 244.50 | 275,691 |
| 2023-11-09 | 281.00 | 281.00 | 262.00 | 265.00 | 107,085 |
| 2023-11-08 | 265.00 | 289.50 | 264.00 | 278.00 | 800,276 |
| 2023-11-07 | 254.00 | 263.00 | 254.00 | 262.00 | 86,236 |
| 2023-11-06 | 252.00 | 267.50 | 246.50 | 247.50 | 64,974 |
| 2023-11-03 | 244.50 | 255.00 | 242.00 | 255.00 | 153,006 |
| 2023-11-02 | 239.50 | 242.50 | 236.50 | 239.50 | 25,173 |
| 2023-11-01 | 247.00 | 247.00 | 230.50 | 233.50 | 66,030 |
| 2023-10-31 | 238.00 | 248.50 | 238.00 | 240.50 | 63,545 |
| 2023-10-30 | 254.50 | 254.50 | 232.50 | 250.50 | 24,081 |
| 2023-10-27 | 254.50 | 254.50 | 242.50 | 250.50 | 24,404 |
| 2023-10-26 | 253.00 | 253.00 | 240.00 | 245.50 | 89,778 |
| 2023-10-25 | 262.50 | 262.50 | 246.50 | 250.00 | 228,507 |
| 2023-10-24 | 257.50 | 276.50 | 257.50 | 266.00 | 395,270 |
| 2023-10-23 | 258.00 | 271.00 | 248.50 | 259.50 | 180,452 |
| 2023-10-20 | 255.00 | 265.50 | 236.00 | 262.00 | 295,275 |
| 2023-10-19 | 229.00 | 262.50 | 229.00 | 258.00 | 212,790 |
| 2023-10-18 | 221.50 | 237.00 | 221.50 | 233.00 | 624,304 |
| 2023-10-17 | 200.00 | 240.00 | 198.20 | 230.00 | 734,283 |
| 2023-10-16 | 215.50 | 215.50 | 193.00 | 193.00 | 133,379 |
| 2023-10-13 | 213.50 | 214.00 | 213.50 | 214.00 | 11,278 |
| 2023-10-12 | 223.00 | 223.50 | 215.50 | 218.00 | 103,442 |
| 2023-10-11 | 223.50 | 232.50 | 220.00 | 222.50 | 85,652 |
| 2023-10-10 | 210.50 | 229.00 | 210.00 | 226.50 | 298,692 |
| 2023-10-09 | 210.50 | 230.00 | 210.00 | 213.50 | 97,239 |
| 2023-10-06 | 209.50 | 209.50 | 200.00 | 204.50 | 70,549 |
| 2023-10-05 | 207.50 | 207.50 | 202.50 | 203.50 | 60,044 |
| 2023-10-04 | 210.50 | 213.50 | 205.00 | 207.50 | 76,955 |
| 2023-10-03 | 236.50 | 239.50 | 203.50 | 209.00 | 274,293 |
| 2023-10-02 | 229.50 | 251.00 | 229.00 | 233.50 | 267,079 |
| 2023-09-29 | 213.50 | 228.00 | 211.50 | 221.50 | 227,942 |
| 2023-09-28 | 218.00 | 218.00 | 205.50 | 207.50 | 98,374 |
| 2023-09-27 | 222.00 | 222.00 | 217.00 | 218.50 | 87,323 |
| 2023-09-26 | 231.00 | 232.00 | 219.00 | 221.50 | 139,544 |
| 2023-09-25 | 235.50 | 240.00 | 228.50 | 231.00 | 71,184 |
| 2023-09-22 | 244.00 | 244.50 | 235.50 | 240.00 | 188,926 |
| 2023-09-21 | 242.50 | 245.50 | 234.00 | 240.00 | 75,891 |
| 2023-09-20 | 254.50 | 254.50 | 243.00 | 243.50 | 160,719 |
| 2023-09-19 | 253.00 | 259.50 | 242.00 | 246.50 | 105,438 |
| 2023-09-18 | 266.00 | 267.00 | 253.00 | 255.00 | 196,938 |
| 2023-09-15 | 279.50 | 289.00 | 264.50 | 269.00 | 179,973 |
| 2023-09-14 | 296.00 | 299.50 | 280.00 | 280.00 | 225,585 |
| 2023-09-13 | 310.00 | 322.00 | 289.50 | 297.00 | 218,300 |
| 2023-09-12 | 323.50 | 330.00 | 305.00 | 307.00 | 111,110 |
| 2023-09-11 | 331.00 | 331.00 | 317.00 | 320.00 | 62,427 |
| 2023-09-08 | 325.50 | 327.50 | 320.00 | 324.50 | 60,636 |
| 2023-09-07 | 324.50 | 324.50 | 317.50 | 319.00 | 25,206 |
| 2023-09-06 | 327.00 | 328.50 | 320.00 | 324.50 | 46,195 |
| 2023-09-05 | 332.50 | 333.00 | 320.00 | 325.00 | 56,106 |
| 2023-09-04 | 330.00 | 340.50 | 325.00 | 325.50 | 132,792 |
| 2023-09-01 | 340.00 | 341.00 | 324.00 | 334.50 | 61,066 |
| 2023-08-31 | 325.00 | 354.50 | 325.00 | 337.00 | 191,188 |
| 2023-08-30 | 325.00 | 326.00 | 300.00 | 325.00 | 602,204 |
| 2023-08-29 | 345.00 | 349.00 | 325.00 | 325.00 | 435,409 |
| 2023-08-28 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-08-25 | 353.00 | 361.50 | 335.50 | 340.00 | 217,654 |
| 2023-08-24 | 359.50 | 369.00 | 353.00 | 359.00 | 156,878 |
| 2023-08-23 | 375.00 | 375.00 | 348.50 | 352.50 | 154,537 |
| 2023-08-22 | 380.50 | 383.50 | 372.50 | 372.50 | 88,503 |
| 2023-08-21 | 399.00 | 399.00 | 383.00 | 385.00 | 209,035 |
| 2023-08-18 | 400.00 | 404.50 | 390.50 | 395.00 | 121,261 |
| 2023-08-17 | 410.00 | 412.50 | 396.00 | 402.50 | 215,931 |
| 2023-08-16 | 418.00 | 418.50 | 407.50 | 415.00 | 44,028 |
| 2023-08-15 | 432.00 | 432.00 | 410.00 | 420.00 | 77,741 |
| 2023-08-14 | 420.50 | 427.50 | 420.00 | 422.50 | 64,831 |
| 2023-08-11 | 435.00 | 455.50 | 420.50 | 424.50 | 65,497 |
| 2023-08-10 | 440.00 | 450.00 | 423.00 | 433.50 | 130,820 |
| 2023-08-09 | 463.00 | 463.00 | 423.50 | 437.50 | 128,811 |
| 2023-08-08 | 470.50 | 470.50 | 447.50 | 453.50 | 194,661 |
| 2023-08-07 | 495.00 | 502.00 | 471.50 | 478.50 | 74,614 |
| 2023-08-04 | 502.00 | 512.00 | 490.50 | 505.00 | 44,997 |
| 2023-08-03 | 530.00 | 540.00 | 503.00 | 509.00 | 154,458 |
| 2023-08-02 | 540.00 | 544.00 | 533.00 | 540.00 | 305,378 |
| 2023-08-01 | 582.00 | 582.00 | 540.00 | 548.00 | 138,781 |
| 2023-07-31 | 583.00 | 595.00 | 581.00 | 587.00 | 23,744 |
| 2023-07-28 | 625.00 | 625.00 | 586.00 | 592.00 | 41,795 |
| 2023-07-27 | 595.00 | 649.00 | 595.00 | 631.00 | 55,638 |
| 2023-07-26 | 595.00 | 595.00 | 586.00 | 588.00 | 39,058 |
| 2023-07-25 | 600.00 | 600.00 | 580.00 | 586.00 | 19,295 |
| 2023-07-24 | 577.00 | 594.00 | 574.00 | 588.00 | 32,318 |
| 2023-07-21 | 565.00 | 590.00 | 565.00 | 584.00 | 32,852 |
| 2023-07-20 | 570.00 | 582.00 | 570.00 | 572.00 | 11,567 |
| 2023-07-19 | 599.00 | 607.00 | 578.00 | 582.00 | 35,188 |
| 2023-07-18 | 592.00 | 608.00 | 592.00 | 592.00 | 20,284 |
| 2023-07-17 | 602.00 | 608.00 | 583.00 | 594.00 | 226,674 |
| 2023-07-14 | 584.00 | 618.00 | 577.00 | 591.00 | 64,982 |
| 2023-07-13 | 566.00 | 588.00 | 565.00 | 584.00 | 39,508 |
| 2023-07-12 | 555.00 | 570.00 | 545.00 | 559.00 | 22,887 |
| 2023-07-11 | 541.00 | 552.00 | 538.00 | 546.00 | 41,018 |
| 2023-07-10 | 553.00 | 558.00 | 540.00 | 545.00 | 43,424 |
| 2023-07-07 | 565.00 | 570.00 | 544.00 | 556.00 | 29,829 |
| 2023-07-06 | 604.00 | 604.00 | 555.00 | 560.00 | 26,477 |
| 2023-07-05 | 594.00 | 604.00 | 586.00 | 599.00 | 32,942 |
| 2023-07-04 | 581.00 | 598.00 | 574.00 | 592.00 | 26,827 |
| 2023-07-03 | 590.00 | 610.00 | 576.00 | 576.00 | 62,392 |
| 2023-06-30 | 579.00 | 592.00 | 564.00 | 590.00 | 42,158 |
| 2023-06-29 | 537.00 | 578.00 | 537.00 | 565.00 | 65,960 |
| 2023-06-28 | 549.00 | 551.00 | 528.00 | 551.00 | 45,656 |
| 2023-06-27 | 537.00 | 546.00 | 534.00 | 538.00 | 328,048 |
| 2023-06-26 | 530.00 | 544.00 | 523.00 | 540.00 | 79,033 |
| 2023-06-23 | 522.00 | 538.00 | 522.00 | 531.00 | 30,801 |
| 2023-06-22 | 533.00 | 544.00 | 531.00 | 537.00 | 82,730 |
| 2023-06-21 | 566.00 | 566.00 | 518.00 | 536.00 | 98,995 |
| 2023-06-20 | 558.00 | 565.00 | 547.00 | 551.00 | 47,460 |
| 2023-06-19 | 551.00 | 576.00 | 551.00 | 559.00 | 74,318 |
| 2023-06-16 | 553.00 | 562.00 | 541.00 | 555.00 | 137,029 |
| 2023-06-15 | 539.00 | 550.00 | 516.00 | 545.00 | 125,922 |
| 2023-06-14 | 520.00 | 560.00 | 517.00 | 533.00 | 251,974 |
| 2023-06-13 | 575.00 | 587.00 | 559.00 | 583.00 | 129,694 |
| 2023-06-12 | 548.00 | 592.00 | 548.00 | 570.00 | 304,240 |
| 2023-06-09 | 517.00 | 546.00 | 516.00 | 539.00 | 40,702 |
| 2023-06-08 | 521.00 | 537.00 | 513.00 | 530.00 | 37,302 |
| 2023-06-07 | 526.00 | 526.00 | 511.00 | 523.00 | 57,633 |
| 2023-06-06 | 517.00 | 539.00 | 517.00 | 529.00 | 54,472 |
| 2023-06-05 | 513.00 | 517.00 | 505.00 | 516.00 | 40,912 |
| 2023-06-02 | 510.00 | 534.00 | 508.00 | 519.00 | 149,449 |
| 2023-06-01 | 537.00 | 538.00 | 498.00 | 516.00 | 108,771 |
| 2023-05-31 | 556.00 | 570.00 | 537.00 | 537.00 | 192,737 |
| 2023-05-30 | 491.50 | 566.00 | 491.50 | 557.00 | 315,315 |
| 2023-05-29 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2023-05-26 | 515.00 | 517.00 | 486.00 | 505.00 | 300,163 |
| 2023-05-25 | 583.00 | 601.00 | 515.00 | 515.00 | 414,660 |
| 2023-05-24 | 581.00 | 599.00 | 581.00 | 593.00 | 404,400 |
| 2023-05-23 | 580.00 | 597.00 | 574.00 | 586.00 | 109,155 |
| 2023-05-22 | 581.00 | 596.00 | 580.00 | 587.00 | 202,899 |
| 2023-05-19 | 579.00 | 589.00 | 574.00 | 582.00 | 71,668 |
| 2023-05-18 | 551.00 | 587.00 | 551.00 | 579.00 | 97,330 |
| 2023-05-17 | 558.00 | 566.00 | 555.00 | 566.00 | 134,486 |
| 2023-05-16 | 578.00 | 578.00 | 552.00 | 559.00 | 207,528 |
| 2023-05-15 | 534.00 | 577.00 | 534.00 | 577.00 | 163,741 |
| 2023-05-12 | 533.00 | 550.00 | 533.00 | 545.00 | 109,400 |
| 2023-05-11 | 533.00 | 549.00 | 533.00 | 549.00 | 86,482 |
| 2023-05-10 | 535.00 | 535.00 | 521.00 | 527.00 | 157,066 |
| 2023-05-09 | 510.00 | 545.00 | 510.00 | 541.00 | 128,786 |
| 2023-05-08 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-05-05 | 505.00 | 527.00 | 505.00 | 515.00 | 65,803 |
| 2023-05-04 | 495.00 | 518.00 | 491.00 | 509.00 | 123,506 |
| 2023-05-03 | 502.00 | 511.00 | 497.50 | 506.00 | 143,877 |
| 2023-05-02 | 494.50 | 518.00 | 493.00 | 501.00 | 165,853 |
| 2023-05-01 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2023-04-28 | 481.00 | 498.00 | 480.00 | 495.00 | 105,856 |
| 2023-04-27 | 480.00 | 487.50 | 465.00 | 481.00 | 101,299 |
| 2023-04-26 | 483.00 | 484.50 | 465.00 | 483.00 | 58,406 |
| 2023-04-25 | 475.00 | 484.50 | 468.50 | 475.50 | 44,346 |
| 2023-04-24 | 479.50 | 484.00 | 470.50 | 475.00 | 22,035 |
| 2023-04-21 | 472.50 | 476.50 | 457.50 | 475.00 | 69,619 |
| 2023-04-20 | 467.00 | 468.50 | 458.00 | 464.50 | 110,786 |
| 2023-04-19 | 465.50 | 474.50 | 460.50 | 465.00 | 64,066 |
| 2023-04-18 | 468.50 | 470.00 | 460.00 | 469.50 | 50,588 |
| 2023-04-17 | 475.00 | 475.00 | 461.00 | 466.00 | 50,577 |
| 2023-04-14 | 462.00 | 469.00 | 455.50 | 462.00 | 73,543 |
| 2023-04-13 | 465.50 | 478.50 | 461.50 | 465.00 | 67,728 |
| 2023-04-12 | 465.00 | 467.50 | 458.50 | 465.00 | 235,351 |
| 2023-04-11 | 469.00 | 484.00 | 465.00 | 465.00 | 97,552 |
| 2023-04-10 | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 2023-04-07 | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 2023-04-06 | 450.00 | 475.50 | 450.00 | 469.00 | 675,394 |
| 2023-04-05 | 455.00 | 499.00 | 449.50 | 450.00 | 308,423 |
| 2023-04-04 | 450.00 | 458.00 | 446.00 | 455.00 | 66,441 |
| 2023-04-03 | 481.00 | 481.00 | 451.00 | 457.00 | 84,906 |
| 2023-03-31 | 461.00 | 472.00 | 455.50 | 469.00 | 53,424 |
| 2023-03-30 | 466.50 | 474.50 | 460.00 | 462.50 | 114,281 |
| 2023-03-29 | 464.00 | 468.50 | 456.50 | 463.00 | 46,607 |
| 2023-03-28 | 464.00 | 465.50 | 449.00 | 456.50 | 87,353 |
| 2023-03-27 | 482.50 | 482.50 | 461.50 | 462.00 | 35,956 |
| 2023-03-24 | 487.00 | 492.00 | 473.00 | 478.50 | 68,082 |
| 2023-03-23 | 490.00 | 493.00 | 476.50 | 490.50 | 102,697 |
| 2023-03-22 | 488.50 | 488.50 | 471.00 | 483.00 | 54,029 |
| 2023-03-21 | 466.50 | 482.50 | 466.50 | 472.50 | 92,229 |
| 2023-03-20 | 483.00 | 483.00 | 468.50 | 479.00 | 80,009 |
| 2023-03-17 | 484.50 | 488.00 | 473.00 | 480.00 | 136,319 |
| 2023-03-16 | 468.50 | 479.00 | 454.00 | 479.00 | 98,095 |
| 2023-03-15 | 476.50 | 476.50 | 449.00 | 461.50 | 114,646 |
| 2023-03-14 | 456.50 | 481.50 | 454.50 | 478.50 | 113,766 |
| 2023-03-13 | 453.00 | 463.50 | 445.50 | 457.50 | 141,198 |
| 2023-03-10 | 456.00 | 465.00 | 447.00 | 454.00 | 154,025 |
| 2023-03-09 | 450.00 | 470.00 | 450.00 | 469.50 | 127,751 |
| 2023-03-08 | 458.50 | 459.50 | 442.00 | 459.50 | 56,330 |
| 2023-03-07 | 450.00 | 469.50 | 450.00 | 455.50 | 154,893 |
| 2023-03-06 | 443.50 | 456.50 | 436.50 | 456.50 | 96,322 |
| 2023-03-03 | 458.00 | 464.00 | 446.00 | 449.50 | 116,250 |
| 2023-03-02 | 429.50 | 460.00 | 429.50 | 454.50 | 193,083 |
| 2023-03-01 | 437.50 | 443.00 | 429.00 | 437.50 | 165,060 |
| 2023-02-28 | 425.50 | 442.50 | 421.00 | 431.50 | 1,233,052 |
| 2023-02-27 | 416.50 | 443.00 | 415.50 | 435.50 | 215,453 |
| 2023-02-24 | 431.00 | 431.00 | 416.50 | 419.00 | 220,711 |
| 2023-02-23 | 436.00 | 445.50 | 429.00 | 430.50 | 122,926 |
| 2023-02-22 | 443.50 | 446.00 | 432.00 | 441.50 | 108,724 |
| 2023-02-21 | 470.00 | 470.00 | 442.50 | 450.50 | 104,857 |
| 2023-02-20 | 460.00 | 464.50 | 454.50 | 460.00 | 142,614 |
| 2023-02-17 | 450.00 | 469.50 | 445.00 | 455.50 | 145,311 |
| 2023-02-16 | 449.00 | 468.00 | 449.00 | 462.00 | 187,262 |
| 2023-02-15 | 443.00 | 465.00 | 434.00 | 460.00 | 238,010 |
| 2023-02-14 | 452.00 | 460.00 | 429.00 | 434.50 | 257,936 |
| 2023-02-13 | 458.00 | 468.50 | 455.50 | 458.00 | 145,196 |
| 2023-02-10 | 482.50 | 482.50 | 462.50 | 466.00 | 192,007 |
| 2023-02-09 | 504.00 | 504.00 | 484.50 | 492.50 | 116,021 |
| 2023-02-08 | 500.00 | 503.00 | 483.00 | 490.50 | 161,331 |
| 2023-02-07 | 479.00 | 491.50 | 474.00 | 489.50 | 150,033 |
| 2023-02-06 | 497.50 | 497.50 | 478.50 | 481.00 | 110,244 |
| 2023-02-03 | 516.00 | 522.00 | 493.00 | 499.00 | 186,925 |
| 2023-02-02 | 505.00 | 527.00 | 496.50 | 521.00 | 463,779 |
| 2023-02-01 | 495.00 | 509.00 | 487.50 | 492.50 | 923,332 |
| 2023-01-31 | 475.00 | 494.00 | 467.00 | 484.00 | 305,021 |
| 2023-01-30 | 482.50 | 490.50 | 478.50 | 488.00 | 119,695 |
| 2023-01-27 | 487.00 | 494.00 | 481.50 | 494.00 | 187,735 |
| 2023-01-26 | 494.00 | 508.00 | 485.00 | 491.50 | 213,423 |
| 2023-01-25 | 477.50 | 494.50 | 468.00 | 492.50 | 324,319 |
| 2023-01-24 | 495.00 | 508.00 | 482.50 | 487.00 | 302,669 |
| 2023-01-23 | 504.00 | 504.00 | 471.50 | 485.00 | 269,243 |
| 2023-01-20 | 479.00 | 508.00 | 474.00 | 492.50 | 360,217 |
| 2023-01-19 | 472.50 | 539.00 | 470.00 | 478.00 | 697,464 |
| 2023-01-18 | 485.00 | 489.00 | 454.00 | 470.50 | 376,748 |
| 2023-01-17 | 506.00 | 514.00 | 465.00 | 484.00 | 422,889 |
| 2023-01-16 | 454.00 | 519.00 | 454.00 | 511.00 | 725,277 |
| 2023-01-13 | 465.00 | 476.50 | 442.50 | 451.50 | 972,760 |
| 2023-01-12 | 469.00 | 480.00 | 449.00 | 469.50 | 549,398 |
| 2023-01-11 | 499.50 | 509.00 | 450.00 | 467.50 | 802,064 |
| 2023-01-10 | 594.00 | 600.00 | 502.00 | 506.00 | 778,887 |
| 2023-01-09 | 638.00 | 661.00 | 573.00 | 573.00 | 1,434,938 |
| 2023-01-06 | 1,014.00 | 1,014.00 | 980.00 | 999.00 | 40,835 |
| 2023-01-05 | 1,018.00 | 1,038.00 | 1,008.00 | 1,010.00 | 61,599 |
| 2023-01-04 | 980.00 | 1,026.00 | 975.00 | 1,016.00 | 63,976 |
| 2023-01-03 | 979.00 | 989.00 | 951.00 | 975.00 | 42,889 |
| 2023-01-02 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2022-12-30 | 971.00 | 974.00 | 955.00 | 961.00 | 12,286 |
| 2022-12-29 | 962.00 | 980.00 | 954.00 | 980.00 | 20,392 |
| 2022-12-28 | 958.00 | 970.00 | 937.00 | 955.00 | 18,525 |
| 2022-12-27 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2022-12-26 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2022-12-23 | 940.00 | 950.00 | 926.00 | 948.00 | 24,430 |
| 2022-12-22 | 971.00 | 975.00 | 928.00 | 932.00 | 33,351 |
| 2022-12-21 | 956.00 | 994.00 | 954.00 | 973.00 | 18,748 |
| 2022-12-20 | 966.00 | 968.00 | 939.00 | 939.00 | 66,787 |
| 2022-12-19 | 1,010.00 | 1,012.00 | 970.00 | 976.00 | 19,814 |
| 2022-12-16 | 1,018.00 | 1,018.00 | 964.00 | 1,006.00 | 35,589 |
| 2022-12-15 | 1,052.00 | 1,052.00 | 1,000.00 | 1,010.00 | 34,412 |
| 2022-12-14 | 1,064.00 | 1,088.00 | 1,056.00 | 1,056.00 | 43,273 |
| 2022-12-13 | 1,100.00 | 1,102.00 | 1,056.00 | 1,080.00 | 86,596 |
| 2022-12-12 | 1,088.00 | 1,088.00 | 1,070.00 | 1,076.00 | 13,271 |
| 2022-12-09 | 1,078.00 | 1,094.00 | 1,062.00 | 1,088.00 | 27,227 |
| 2022-12-08 | 1,106.00 | 1,106.00 | 1,068.00 | 1,080.00 | 64,816 |
| 2022-12-07 | 1,114.00 | 1,114.00 | 1,078.00 | 1,100.00 | 137,940 |
| 2022-12-06 | 1,154.00 | 1,158.00 | 1,070.00 | 1,092.00 | 118,082 |
| 2022-12-05 | 1,190.00 | 1,190.00 | 1,130.00 | 1,142.00 | 37,580 |
| 2022-12-02 | 1,122.00 | 1,188.00 | 1,122.00 | 1,158.00 | 78,742 |
| 2022-12-01 | 1,142.00 | 1,164.00 | 1,112.00 | 1,138.00 | 70,875 |
| 2022-11-30 | 1,150.00 | 1,154.00 | 1,132.00 | 1,142.00 | 43,580 |
| 2022-11-29 | 1,150.00 | 1,162.00 | 1,124.00 | 1,150.00 | 35,323 |
| 2022-11-28 | 1,170.00 | 1,170.00 | 1,138.00 | 1,154.00 | 35,715 |
| 2022-11-25 | 1,178.00 | 1,202.00 | 1,152.00 | 1,166.00 | 33,978 |
| 2022-11-24 | 1,164.00 | 1,228.00 | 1,164.00 | 1,196.00 | 72,517 |
| 2022-11-23 | 1,184.00 | 1,204.00 | 1,164.00 | 1,164.00 | 94,246 |
| 2022-11-22 | 1,250.00 | 1,262.00 | 1,150.00 | 1,182.00 | 79,775 |
| 2022-11-21 | 1,232.00 | 1,276.00 | 1,232.00 | 1,262.00 | 24,870 |
| 2022-11-18 | 1,264.00 | 1,272.00 | 1,258.00 | 1,264.00 | 37,046 |
| 2022-11-17 | 1,340.00 | 1,346.00 | 1,296.00 | 1,300.00 | 26,988 |
| 2022-11-16 | 1,380.00 | 1,386.00 | 1,308.00 | 1,332.00 | 56,218 |
| 2022-11-15 | 1,396.00 | 1,420.00 | 1,354.00 | 1,400.00 | 81,535 |
| 2022-11-14 | 1,400.00 | 1,430.00 | 1,400.00 | 1,418.00 | 57,890 |
| 2022-11-11 | 1,380.00 | 1,438.00 | 1,380.00 | 1,398.00 | 183,535 |
| 2022-11-10 | 1,318.00 | 1,392.00 | 1,298.00 | 1,392.00 | 64,324 |
| 2022-11-09 | 1,320.00 | 1,326.00 | 1,278.00 | 1,312.00 | 34,188 |
| 2022-11-08 | 1,308.00 | 1,324.00 | 1,300.00 | 1,320.00 | 11,323 |
| 2022-11-07 | 1,340.00 | 1,350.00 | 1,306.00 | 1,306.00 | 12,882 |
| 2022-11-04 | 1,264.00 | 1,322.00 | 1,262.00 | 1,318.00 | 74,093 |
| 2022-11-03 | 1,312.00 | 1,340.00 | 1,268.00 | 1,272.00 | 23,536 |
| 2022-11-02 | 1,350.00 | 1,366.00 | 1,322.00 | 1,338.00 | 20,002 |
| 2022-11-01 | 1,320.00 | 1,350.00 | 1,312.00 | 1,318.00 | 20,263 |
| 2022-10-31 | 1,338.00 | 1,342.00 | 1,312.00 | 1,326.00 | 15,741 |
| 2022-10-28 | 1,296.00 | 1,348.00 | 1,282.00 | 1,334.00 | 18,761 |
| 2022-10-27 | 1,262.00 | 1,290.00 | 1,238.00 | 1,290.00 | 25,239 |
| 2022-10-26 | 1,246.00 | 1,270.00 | 1,244.00 | 1,250.00 | 26,519 |
| 2022-10-25 | 1,200.00 | 1,278.00 | 1,200.00 | 1,250.00 | 37,010 |
| 2022-10-24 | 1,206.00 | 1,234.00 | 1,206.00 | 1,222.00 | 8,074 |
| 2022-10-21 | 1,238.00 | 1,238.00 | 1,188.00 | 1,232.00 | 13,952 |
| 2022-10-20 | 1,218.00 | 1,244.00 | 1,206.00 | 1,230.00 | 14,979 |
| 2022-10-19 | 1,250.00 | 1,250.00 | 1,214.00 | 1,220.00 | 14,928 |
| 2022-10-18 | 1,200.00 | 1,232.00 | 1,200.00 | 1,228.00 | 16,673 |
| 2022-10-17 | 1,144.00 | 1,230.00 | 1,144.00 | 1,222.00 | 32,067 |
| 2022-10-14 | 1,146.00 | 1,198.00 | 1,134.00 | 1,174.00 | 30,671 |
| 2022-10-13 | 1,130.00 | 1,198.00 | 1,130.00 | 1,168.00 | 20,650 |
| 2022-10-12 | 1,222.00 | 1,222.00 | 1,156.00 | 1,156.00 | 26,576 |
| 2022-10-11 | 1,244.00 | 1,252.00 | 1,200.00 | 1,212.00 | 20,379 |
| 2022-10-10 | 1,310.00 | 1,310.00 | 1,244.00 | 1,244.00 | 21,459 |
| 2022-10-07 | 1,328.00 | 1,332.00 | 1,266.00 | 1,278.00 | 16,791 |
| 2022-10-06 | 1,314.00 | 1,314.00 | 1,284.00 | 1,310.00 | 20,095 |
| 2022-10-05 | 1,338.00 | 1,344.00 | 1,266.00 | 1,294.00 | 21,042 |
| 2022-10-04 | 1,336.00 | 1,368.00 | 1,322.00 | 1,342.00 | 25,974 |
| 2022-10-03 | 1,348.00 | 1,348.00 | 1,298.00 | 1,310.00 | 19,493 |
| 2022-09-30 | 1,300.00 | 1,348.00 | 1,278.00 | 1,338.00 | 38,810 |
| 2022-09-29 | 1,302.00 | 1,326.00 | 1,284.00 | 1,288.00 | 22,948 |
| 2022-09-28 | 1,284.00 | 1,326.00 | 1,266.00 | 1,320.00 | 22,351 |
| 2022-09-27 | 1,342.00 | 1,368.00 | 1,304.00 | 1,308.00 | 30,909 |
| 2022-09-26 | 1,314.00 | 1,346.00 | 1,248.00 | 1,342.00 | 70,436 |
| 2022-09-23 | 1,276.00 | 1,310.00 | 1,250.00 | 1,286.00 | 75,316 |
| 2022-09-22 | 1,268.00 | 1,318.00 | 1,268.00 | 1,304.00 | 29,887 |
| 2022-09-21 | 1,248.00 | 1,306.00 | 1,194.00 | 1,284.00 | 76,111 |
| 2022-09-20 | 1,268.00 | 1,274.00 | 1,184.00 | 1,192.00 | 90,418 |
| 2022-09-19 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0 |
| 2022-09-16 | 1,272.00 | 1,288.00 | 1,238.00 | 1,266.00 | 45,505 |
| 2022-09-15 | 1,294.00 | 1,342.00 | 1,242.00 | 1,260.00 | 60,259 |
| 2022-09-14 | 1,374.00 | 1,374.00 | 1,302.00 | 1,332.00 | 39,129 |
| 2022-09-13 | 1,384.00 | 1,384.00 | 1,334.00 | 1,346.00 | 87,985 |
| 2022-09-12 | 1,334.00 | 1,376.00 | 1,298.00 | 1,360.00 | 180,502 |
| 2022-09-09 | 1,340.00 | 1,360.00 | 1,308.00 | 1,320.00 | 37,853 |
| 2022-09-08 | 1,300.00 | 1,360.00 | 1,300.00 | 1,354.00 | 19,646 |
| 2022-09-07 | 1,352.00 | 1,358.00 | 1,298.00 | 1,330.00 | 50,429 |
| 2022-09-06 | 1,368.00 | 1,370.00 | 1,346.00 | 1,352.00 | 32,186 |
| 2022-09-05 | 1,350.00 | 1,372.00 | 1,322.00 | 1,370.00 | 34,587 |
| 2022-09-02 | 1,384.00 | 1,408.00 | 1,356.00 | 1,370.00 | 63,269 |
| 2022-09-01 | 1,466.00 | 1,472.00 | 1,358.00 | 1,380.00 | 27,864 |
| 2022-08-31 | 1,492.00 | 1,508.00 | 1,440.00 | 1,460.00 | 71,081 |
| 2022-08-30 | 1,582.00 | 1,600.00 | 1,488.00 | 1,510.00 | 28,390 |
| 2022-08-29 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 2022-08-26 | 1,600.00 | 1,610.00 | 1,554.00 | 1,560.00 | 67,188 |
| 2022-08-25 | 1,542.00 | 1,572.00 | 1,498.00 | 1,564.00 | 17,093 |
| 2022-08-24 | 1,512.00 | 1,542.00 | 1,500.00 | 1,540.00 | 20,356 |
| 2022-08-23 | 1,530.00 | 1,550.00 | 1,486.00 | 1,536.00 | 27,509 |
| 2022-08-22 | 1,472.00 | 1,512.00 | 1,468.00 | 1,500.00 | 11,878 |
| 2022-08-19 | 1,518.00 | 1,540.00 | 1,494.00 | 1,508.00 | 16,551 |
| 2022-08-18 | 1,578.00 | 1,578.00 | 1,530.00 | 1,544.00 | 15,158 |
| 2022-08-17 | 1,552.00 | 1,598.00 | 1,546.00 | 1,580.00 | 23,589 |
| 2022-08-16 | 1,586.00 | 1,630.00 | 1,554.00 | 1,570.00 | 24,895 |
| 2022-08-15 | 1,626.00 | 1,638.00 | 1,584.00 | 1,630.00 | 17,981 |
| 2022-08-12 | 1,602.00 | 1,634.00 | 1,574.00 | 1,602.00 | 17,294 |
| 2022-08-11 | 1,548.00 | 1,636.00 | 1,548.00 | 1,614.00 | 17,674 |
| 2022-08-10 | 1,520.00 | 1,584.00 | 1,520.00 | 1,576.00 | 17,916 |
| 2022-08-09 | 1,582.00 | 1,582.00 | 1,530.00 | 1,554.00 | 16,204 |
| 2022-08-08 | 1,590.00 | 1,610.00 | 1,520.00 | 1,544.00 | 24,684 |
| 2022-08-05 | 1,610.00 | 1,632.00 | 1,540.00 | 1,580.00 | 42,101 |
| 2022-08-04 | 1,580.00 | 1,614.00 | 1,580.00 | 1,598.00 | 24,177 |
| 2022-08-03 | 1,502.00 | 1,586.00 | 1,502.00 | 1,570.00 | 19,008 |
| 2022-08-02 | 1,544.00 | 1,544.00 | 1,486.00 | 1,528.00 | 43,878 |
| 2022-08-01 | 1,568.00 | 1,618.00 | 1,536.00 | 1,558.00 | 77,972 |
| 2022-07-29 | 1,500.00 | 1,586.00 | 1,500.00 | 1,550.00 | 51,419 |
| 2022-07-28 | 1,574.00 | 1,574.00 | 1,494.00 | 1,540.00 | 66,075 |
| 2022-07-27 | 1,428.00 | 1,562.00 | 1,428.00 | 1,542.00 | 72,461 |
| 2022-07-26 | 1,400.00 | 1,464.00 | 1,400.00 | 1,452.00 | 18,294 |
| 2022-07-25 | 1,480.00 | 1,480.00 | 1,394.00 | 1,406.00 | 17,600 |
| 2022-07-22 | 1,488.00 | 1,504.00 | 1,448.00 | 1,458.00 | 50,115 |
| 2022-07-21 | 1,428.00 | 1,490.00 | 1,400.00 | 1,488.00 | 31,076 |
| 2022-07-20 | 1,422.00 | 1,428.00 | 1,400.00 | 1,410.00 | 19,510 |
| 2022-07-19 | 1,420.00 | 1,430.00 | 1,386.00 | 1,410.00 | 26,140 |
| 2022-07-18 | 1,390.00 | 1,440.00 | 1,362.00 | 1,420.00 | 28,236 |
| 2022-07-15 | 1,402.00 | 1,408.00 | 1,350.00 | 1,354.00 | 35,518 |
| 2022-07-14 | 1,446.00 | 1,446.00 | 1,380.00 | 1,396.00 | 19,394 |
| 2022-07-13 | 1,386.00 | 1,418.00 | 1,370.00 | 1,416.00 | 33,213 |
| 2022-07-12 | 1,470.00 | 1,472.00 | 1,398.00 | 1,408.00 | 48,145 |
| 2022-07-11 | 1,494.00 | 1,494.00 | 1,454.00 | 1,464.00 | 28,136 |
| 2022-07-08 | 1,500.00 | 1,500.00 | 1,446.00 | 1,464.00 | 28,154 |
| 2022-07-07 | 1,386.00 | 1,486.00 | 1,386.00 | 1,474.00 | 19,494 |
| 2022-07-06 | 1,400.00 | 1,436.00 | 1,388.00 | 1,430.00 | 36,926 |
| 2022-07-05 | 1,374.00 | 1,408.00 | 1,372.00 | 1,384.00 | 40,548 |
| 2022-07-04 | 1,364.00 | 1,408.00 | 1,364.00 | 1,378.00 | 37,021 |
| 2022-07-01 | 1,344.00 | 1,388.00 | 1,344.00 | 1,372.00 | 29,617 |
| 2022-06-30 | 1,376.00 | 1,396.00 | 1,352.00 | 1,380.00 | 30,997 |
| 2022-06-29 | 1,372.00 | 1,394.00 | 1,354.00 | 1,392.00 | 39,454 |
| 2022-06-28 | 1,448.00 | 1,450.00 | 1,390.00 | 1,396.00 | 45,960 |
| 2022-06-27 | 1,492.00 | 1,546.00 | 1,426.00 | 1,450.00 | 98,691 |
| 2022-06-24 | 1,480.00 | 1,560.00 | 1,480.00 | 1,532.00 | 24,256 |
| 2022-06-23 | 1,546.00 | 1,550.00 | 1,478.00 | 1,520.00 | 63,269 |
| 2022-06-22 | 1,450.00 | 1,560.00 | 1,426.00 | 1,544.00 | 86,319 |
| 2022-06-21 | 1,410.00 | 1,468.00 | 1,378.00 | 1,456.00 | 90,366 |
| 2022-06-20 | 1,374.00 | 1,458.00 | 1,370.00 | 1,396.00 | 59,227 |
| 2022-06-17 | 1,368.00 | 1,396.00 | 1,332.00 | 1,374.00 | 47,514 |
| 2022-06-16 | 1,338.00 | 1,366.00 | 1,316.00 | 1,344.00 | 60,857 |
| 2022-06-15 | 1,292.00 | 1,340.00 | 1,230.00 | 1,330.00 | 49,417 |
| 2022-06-14 | 1,130.00 | 1,314.00 | 1,092.00 | 1,282.00 | 185,217 |
| 2022-06-13 | 1,138.00 | 1,138.00 | 1,066.00 | 1,078.00 | 50,053 |
| 2022-06-10 | 1,200.00 | 1,200.00 | 1,142.00 | 1,148.00 | 32,291 |
| 2022-06-09 | 1,212.00 | 1,218.00 | 1,198.00 | 1,202.00 | 31,522 |
| 2022-06-08 | 1,222.00 | 1,246.00 | 1,214.00 | 1,226.00 | 64,615 |
| 2022-06-07 | 1,238.00 | 1,238.00 | 1,196.00 | 1,214.00 | 26,252 |
| 2022-06-06 | 1,226.00 | 1,242.00 | 1,214.00 | 1,224.00 | 29,702 |
| 2022-06-03 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 2022-06-02 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 2022-06-01 | 1,220.00 | 1,252.00 | 1,200.00 | 1,206.00 | 30,053 |
| 2022-05-31 | 1,216.00 | 1,270.00 | 1,190.00 | 1,248.00 | 185,939 |
| 2022-05-30 | 1,240.00 | 1,260.00 | 1,216.00 | 1,220.00 | 187,110 |
| 2022-05-27 | 1,226.00 | 1,226.00 | 1,184.00 | 1,216.00 | 222,384 |
| 2022-05-26 | 1,206.00 | 1,208.00 | 1,192.00 | 1,196.00 | 72,750 |
| 2022-05-25 | 1,200.00 | 1,222.00 | 1,194.00 | 1,200.00 | 109,208 |
| 2022-05-24 | 1,242.00 | 1,258.00 | 1,202.00 | 1,212.00 | 44,902 |
| 2022-05-23 | 1,250.00 | 1,250.00 | 1,208.00 | 1,232.00 | 34,593 |
| 2022-05-20 | 1,290.00 | 1,296.00 | 1,222.00 | 1,240.00 | 31,907 |
| 2022-05-19 | 1,244.00 | 1,292.00 | 1,238.00 | 1,280.00 | 200,445 |
| 2022-05-18 | 1,266.00 | 1,274.00 | 1,236.00 | 1,250.00 | 30,622 |
| 2022-05-17 | 1,278.00 | 1,290.00 | 1,252.00 | 1,266.00 | 69,683 |
| 2022-05-16 | 1,310.00 | 1,310.00 | 1,258.00 | 1,286.00 | 80,504 |
| 2022-05-13 | 1,330.00 | 1,352.00 | 1,304.00 | 1,308.00 | 109,395 |
| 2022-05-12 | 1,312.00 | 1,356.00 | 1,292.00 | 1,306.00 | 92,676 |
| 2022-05-11 | 1,356.00 | 1,386.00 | 1,348.00 | 1,366.00 | 69,010 |
| 2022-05-10 | 1,336.00 | 1,390.00 | 1,336.00 | 1,364.00 | 82,011 |
| 2022-05-09 | 1,286.00 | 1,340.00 | 1,286.00 | 1,332.00 | 161,117 |
| 2022-05-06 | 1,310.00 | 1,338.00 | 1,272.00 | 1,320.00 | 169,214 |
| 2022-05-05 | 1,342.00 | 1,368.00 | 1,314.00 | 1,344.00 | 153,417 |
| 2022-05-04 | 1,340.00 | 1,366.00 | 1,298.00 | 1,298.00 | 41,759 |
| 2022-05-03 | 1,314.00 | 1,368.00 | 1,284.00 | 1,340.00 | 52,860 |
| 2022-05-02 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0 |
| 2022-04-29 | 1,258.00 | 1,290.00 | 1,252.00 | 1,284.00 | 34,930 |
| 2022-04-28 | 1,186.00 | 1,258.00 | 1,186.00 | 1,256.00 | 48,449 |
| 2022-04-27 | 1,230.00 | 1,270.00 | 1,214.00 | 1,228.00 | 1,912,125 |
| 2022-04-26 | 1,268.00 | 1,302.00 | 1,242.00 | 1,268.00 | 49,985 |
| 2022-04-25 | 1,260.00 | 1,290.00 | 1,224.00 | 1,276.00 | 45,556 |
| 2022-04-22 | 1,272.00 | 1,294.00 | 1,250.00 | 1,264.00 | 22,426 |
| 2022-04-21 | 1,302.00 | 1,302.00 | 1,262.00 | 1,274.00 | 54,308 |
| 2022-04-20 | 1,356.00 | 1,362.00 | 1,294.00 | 1,302.00 | 33,319 |
| 2022-04-19 | 1,362.00 | 1,374.00 | 1,312.00 | 1,364.00 | 38,894 |
| 2022-04-18 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0 |
| 2022-04-15 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0 |
| 2022-04-14 | 1,422.00 | 1,428.00 | 1,366.00 | 1,368.00 | 63,120 |
| 2022-04-13 | 1,376.00 | 1,434.00 | 1,366.00 | 1,414.00 | 127,189 |
| 2022-04-12 | 1,350.00 | 1,416.00 | 1,330.00 | 1,380.00 | 120,191 |
| 2022-04-11 | 1,338.00 | 1,374.00 | 1,312.00 | 1,360.00 | 113,406 |
| 2022-04-08 | 1,280.00 | 1,360.00 | 1,280.00 | 1,352.00 | 56,542 |
| 2022-04-07 | 1,354.00 | 1,354.00 | 1,302.00 | 1,334.00 | 97,602 |
| 2022-04-06 | 1,328.00 | 1,332.00 | 1,298.00 | 1,322.00 | 53,174 |
| 2022-04-05 | 1,316.00 | 1,358.00 | 1,308.00 | 1,322.00 | 108,077 |
| 2022-04-04 | 1,284.00 | 1,322.00 | 1,274.00 | 1,310.00 | 58,530 |
| 2022-04-01 | 1,244.00 | 1,294.00 | 1,244.00 | 1,278.00 | 44,939 |
| 2022-03-31 | 1,278.00 | 1,280.00 | 1,242.00 | 1,248.00 | 123,472 |
| 2022-03-30 | 1,306.00 | 1,306.00 | 1,242.00 | 1,268.00 | 149,255 |
| 2022-03-29 | 1,228.00 | 1,274.00 | 1,200.00 | 1,274.00 | 101,018 |
| 2022-03-28 | 1,252.00 | 1,252.00 | 1,192.00 | 1,202.00 | 41,818 |
| 2022-03-25 | 1,212.00 | 1,242.00 | 1,200.00 | 1,218.00 | 33,846 |
| 2022-03-24 | 1,222.00 | 1,234.00 | 1,192.00 | 1,226.00 | 26,158 |
| 2022-03-23 | 1,222.00 | 1,232.00 | 1,202.00 | 1,226.00 | 27,466 |
| 2022-03-22 | 1,256.00 | 1,256.00 | 1,196.00 | 1,222.00 | 47,913 |
| 2022-03-21 | 1,248.00 | 1,250.00 | 1,190.00 | 1,222.00 | 69,159 |
| 2022-03-18 | 1,280.00 | 1,280.00 | 1,218.00 | 1,268.00 | 46,510 |
| 2022-03-17 | 1,234.00 | 1,250.00 | 1,206.00 | 1,236.00 | 77,183 |
| 2022-03-16 | 1,162.00 | 1,232.00 | 1,156.00 | 1,214.00 | 176,798 |
| 2022-03-15 | 1,144.00 | 1,154.00 | 1,122.00 | 1,146.00 | 62,164 |
| 2022-03-14 | 1,208.00 | 1,208.00 | 1,122.00 | 1,160.00 | 31,829 |
| 2022-03-11 | 1,162.00 | 1,182.00 | 1,132.00 | 1,172.00 | 64,163 |
| 2022-03-10 | 1,200.00 | 1,200.00 | 1,150.00 | 1,156.00 | 74,002 |
| 2022-03-09 | 1,152.00 | 1,190.00 | 1,132.00 | 1,182.00 | 77,276 |
| 2022-03-08 | 1,200.00 | 1,200.00 | 1,114.00 | 1,120.00 | 76,363 |
| 2022-03-07 | 1,180.00 | 1,182.00 | 1,080.00 | 1,148.00 | 115,914 |
| 2022-03-04 | 1,254.00 | 1,274.00 | 1,150.00 | 1,150.00 | 108,425 |
| 2022-03-03 | 1,332.00 | 1,332.00 | 1,242.00 | 1,250.00 | 85,759 |
| 2022-03-02 | 1,218.00 | 1,304.00 | 1,218.00 | 1,280.00 | 80,782 |
| 2022-03-01 | 1,324.00 | 1,324.00 | 1,238.00 | 1,250.00 | 43,470 |
| 2022-02-28 | 1,200.00 | 1,292.00 | 1,200.00 | 1,290.00 | 57,420 |
| 2022-02-25 | 1,202.00 | 1,278.00 | 1,202.00 | 1,250.00 | 42,148 |
| 2022-02-24 | 1,222.00 | 1,246.00 | 1,174.00 | 1,234.00 | 145,770 |
| 2022-02-23 | 1,224.00 | 1,272.00 | 1,220.00 | 1,256.00 | 51,453 |
| 2022-02-22 | 1,188.00 | 1,236.00 | 1,176.00 | 1,214.00 | 90,573 |
| 2022-02-21 | 1,348.00 | 1,348.00 | 1,202.00 | 1,202.00 | 105,425 |
| 2022-02-18 | 1,294.00 | 1,342.00 | 1,294.00 | 1,320.00 | 56,624 |
| 2022-02-17 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 64,763 |
| 2022-02-16 | 1,382.00 | 1,382.00 | 1,320.00 | 1,338.00 | 72,739 |
| 2022-02-15 | 1,360.00 | 1,382.00 | 1,336.00 | 1,366.00 | 39,300 |
| 2022-02-14 | 1,322.00 | 1,360.00 | 1,310.00 | 1,350.00 | 72,790 |
| 2022-02-11 | 1,356.00 | 1,358.00 | 1,320.00 | 1,320.00 | 51,474 |
| 2022-02-10 | 1,400.00 | 1,400.00 | 1,322.00 | 1,358.00 | 59,259 |
| 2022-02-09 | 1,312.00 | 1,404.00 | 1,312.00 | 1,376.00 | 28,694 |
| 2022-02-08 | 1,320.00 | 1,348.00 | 1,320.00 | 1,348.00 | 38,873 |
| 2022-02-07 | 1,368.00 | 1,384.00 | 1,326.00 | 1,348.00 | 48,822 |
| 2022-02-04 | 1,398.00 | 1,400.00 | 1,340.00 | 1,370.00 | 84,426 |
| 2022-02-03 | 1,404.00 | 1,410.00 | 1,362.00 | 1,370.00 | 153,492 |
| 2022-02-02 | 1,434.00 | 1,464.00 | 1,414.00 | 1,420.00 | 74,788 |
| 2022-02-01 | 1,450.00 | 1,472.00 | 1,394.00 | 1,412.00 | 108,251 |
| 2022-01-31 | 1,376.00 | 1,390.00 | 1,334.00 | 1,384.00 | 69,187 |
| 2022-01-28 | 1,322.00 | 1,338.00 | 1,320.00 | 1,332.00 | 62,282 |
| 2022-01-27 | 1,360.00 | 1,360.00 | 1,320.00 | 1,326.00 | 89,326 |
| 2022-01-26 | 1,330.00 | 1,368.00 | 1,320.00 | 1,350.00 | 57,324 |
| 2022-01-25 | 1,360.00 | 1,366.00 | 1,308.00 | 1,320.00 | 138,527 |
| 2022-01-24 | 1,430.00 | 1,438.00 | 1,328.00 | 1,330.00 | 145,170 |
| 2022-01-21 | 1,470.00 | 1,510.00 | 1,438.00 | 1,456.00 | 122,687 |
| 2022-01-20 | 1,450.00 | 1,504.00 | 1,430.00 | 1,494.00 | 157,664 |
| 2022-01-19 | 1,370.00 | 1,540.00 | 1,370.00 | 1,484.00 | 193,852 |
| 2022-01-18 | 1,310.00 | 1,418.00 | 1,306.00 | 1,400.00 | 311,834 |
| 2022-01-17 | 1,400.00 | 1,400.00 | 1,316.00 | 1,320.00 | 454,699 |
| 2022-01-14 | 1,350.00 | 1,354.00 | 1,330.00 | 1,346.00 | 147,463 |
| 2022-01-13 | 1,310.00 | 1,396.00 | 1,308.00 | 1,350.00 | 254,553 |
| 2022-01-12 | 1,540.00 | 1,550.00 | 1,286.00 | 1,324.00 | 923,534 |
| 2022-01-11 | 1,748.00 | 1,832.00 | 1,748.00 | 1,772.00 | 268,451 |
| 2022-01-10 | 1,710.00 | 1,756.00 | 1,666.00 | 1,748.00 | 63,770 |
| 2022-01-07 | 1,736.00 | 1,740.00 | 1,672.00 | 1,700.00 | 340,152 |
| 2022-01-06 | 1,810.00 | 1,810.00 | 1,712.00 | 1,730.00 | 451,510 |
| 2022-01-05 | 1,822.00 | 1,822.00 | 1,740.00 | 1,792.00 | 243,127 |
| 2022-01-04 | 1,850.00 | 1,850.00 | 1,714.00 | 1,770.00 | 54,303 |
| 2022-01-03 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 |
| 2021-12-31 | 1,800.00 | 1,800.00 | 1,766.00 | 1,780.00 | 40,045 |
| 2021-12-30 | 1,944.00 | 1,944.00 | 1,756.00 | 1,794.00 | 113,772 |
| 2021-12-29 | 1,850.00 | 1,952.00 | 1,850.00 | 1,896.00 | 74,334 |
| 2021-12-28 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 |
| 2021-12-27 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 |
| 2021-12-24 | 1,870.00 | 1,916.00 | 1,856.00 | 1,860.00 | 23,360 |
| 2021-12-23 | 1,816.00 | 1,868.00 | 1,816.00 | 1,844.00 | 21,524 |
| 2021-12-22 | 1,816.00 | 1,870.00 | 1,812.00 | 1,864.00 | 45,983 |
| 2021-12-21 | 1,802.00 | 1,838.00 | 1,802.00 | 1,816.00 | 18,951 |
| 2021-12-20 | 1,836.00 | 1,836.00 | 1,792.00 | 1,816.00 | 19,289 |
| 2021-12-17 | 1,800.00 | 1,846.00 | 1,792.00 | 1,824.00 | 43,213 |
| 2021-12-16 | 1,750.00 | 1,834.00 | 1,748.00 | 1,814.00 | 58,105 |
| 2021-12-15 | 1,750.00 | 1,772.00 | 1,702.00 | 1,752.00 | 32,632 |
| 2021-12-14 | 1,774.00 | 1,792.00 | 1,732.00 | 1,734.00 | 39,953 |
| 2021-12-13 | 1,850.00 | 1,850.00 | 1,768.00 | 1,774.00 | 28,375 |
| 2021-12-10 | 1,832.00 | 1,848.00 | 1,776.00 | 1,784.00 | 83,942 |
| 2021-12-09 | 1,850.00 | 1,872.00 | 1,826.00 | 1,844.00 | 35,654 |
| 2021-12-08 | 1,790.00 | 1,854.00 | 1,790.00 | 1,816.00 | 31,656 |
| 2021-12-07 | 1,790.00 | 1,828.00 | 1,780.00 | 1,814.00 | 19,777 |
| 2021-12-06 | 1,750.00 | 1,812.00 | 1,750.00 | 1,782.00 | 62,473 |
| 2021-12-03 | 1,754.00 | 1,824.00 | 1,754.00 | 1,780.00 | 57,699 |
| 2021-12-02 | 1,782.00 | 1,820.00 | 1,754.00 | 1,800.00 | 108,765 |
| 2021-12-01 | 1,800.00 | 1,800.00 | 1,750.00 | 1,788.00 | 47,619 |
| 2021-11-30 | 1,750.00 | 1,794.00 | 1,704.00 | 1,774.00 | 148,281 |
| 2021-11-29 | 1,740.00 | 1,802.00 | 1,700.00 | 1,714.00 | 60,175 |
| 2021-11-26 | 1,650.00 | 1,772.00 | 1,650.00 | 1,750.00 | 98,576 |
| 2021-11-25 | 1,702.00 | 1,738.00 | 1,680.00 | 1,718.00 | 184,409 |
| 2021-11-24 | 1,762.00 | 1,762.00 | 1,664.00 | 1,692.00 | 510,706 |
| 2021-11-23 | 1,780.00 | 1,780.00 | 1,666.00 | 1,750.00 | 524,211 |
| 2021-11-22 | 1,950.00 | 1,958.00 | 1,536.00 | 1,700.00 | 2,011,924 |
| 2021-11-19 | 2,435.00 | 2,530.00 | 2,435.00 | 2,495.00 | 195,012 |
| 2021-11-18 | 2,430.00 | 2,500.00 | 2,430.00 | 2,480.00 | 17,054 |
| 2021-11-17 | 2,525.00 | 2,525.00 | 2,460.00 | 2,500.00 | 12,977 |
| 2021-11-16 | 2,540.00 | 2,615.00 | 2,515.00 | 2,530.00 | 45,219 |
| 2021-11-15 | 2,455.00 | 2,615.00 | 2,450.00 | 2,595.00 | 96,078 |
| 2021-11-12 | 2,480.00 | 2,550.00 | 2,430.00 | 2,455.00 | 41,381 |
| 2021-11-11 | 2,530.00 | 2,540.00 | 2,410.00 | 2,520.00 | 115,324 |
| 2021-11-10 | 2,465.00 | 2,475.00 | 2,415.00 | 2,435.00 | 1,104,778 |
| 2021-11-09 | 2,405.00 | 2,445.00 | 2,390.00 | 2,440.00 | 27,446 |
| 2021-11-08 | 2,305.00 | 2,435.00 | 2,305.00 | 2,395.00 | 30,844 |
| 2021-11-05 | 2,460.00 | 2,500.00 | 2,405.00 | 2,415.00 | 27,710 |
| 2021-11-04 | 2,355.00 | 2,430.00 | 2,330.00 | 2,430.00 | 63,873 |
| 2021-11-03 | 2,340.00 | 2,420.00 | 2,305.00 | 2,355.00 | 41,944 |
| 2021-11-02 | 2,380.00 | 2,435.00 | 2,345.00 | 2,360.00 | 32,386 |
| 2021-11-01 | 2,510.00 | 2,510.00 | 2,380.00 | 2,405.00 | 51,645 |
| 2021-10-29 | 2,525.00 | 2,540.00 | 2,450.00 | 2,465.00 | 111,985 |
| 2021-10-28 | 2,485.00 | 2,580.00 | 2,455.00 | 2,505.00 | 64,747 |
| 2021-10-27 | 2,400.00 | 2,505.00 | 2,400.00 | 2,465.00 | 75,987 |
| 2021-10-26 | 2,390.00 | 2,515.00 | 2,390.00 | 2,495.00 | 50,796 |
| 2021-10-25 | 2,510.00 | 2,545.00 | 2,500.00 | 2,505.00 | 17,287 |
| 2021-10-22 | 2,610.00 | 2,685.00 | 2,560.00 | 2,565.00 | 27,865 |
| 2021-10-21 | 2,625.00 | 2,700.00 | 2,620.00 | 2,640.00 | 36,710 |
| 2021-10-20 | 2,600.00 | 2,690.00 | 2,590.00 | 2,670.00 | 39,488 |
| 2021-10-19 | 2,595.00 | 2,670.00 | 2,545.00 | 2,650.00 | 42,135 |
| 2021-10-18 | 2,540.00 | 2,565.00 | 2,410.00 | 2,530.00 | 27,975 |
| 2021-10-15 | 2,510.00 | 2,540.00 | 2,470.00 | 2,475.00 | 59,771 |
| 2021-10-14 | 2,545.00 | 2,605.00 | 2,540.00 | 2,540.00 | 11,342 |
| 2021-10-13 | 2,515.00 | 2,600.00 | 2,485.00 | 2,580.00 | 41,305 |
| 2021-10-12 | 2,495.00 | 2,515.00 | 2,475.00 | 2,515.00 | 18,813 |
| 2021-10-11 | 2,475.00 | 2,540.00 | 2,465.00 | 2,495.00 | 33,126 |
| 2021-10-08 | 2,490.00 | 2,510.00 | 2,440.00 | 2,490.00 | 27,450 |
| 2021-10-07 | 2,415.00 | 2,480.00 | 2,405.00 | 2,470.00 | 29,730 |
| 2021-10-06 | 2,445.00 | 2,460.00 | 2,405.00 | 2,450.00 | 40,062 |
| 2021-10-05 | 2,385.00 | 2,475.00 | 2,385.00 | 2,445.00 | 24,694 |
| 2021-10-04 | 2,475.00 | 2,520.00 | 2,405.00 | 2,440.00 | 51,891 |
| 2021-10-01 | 2,450.00 | 2,465.00 | 2,395.00 | 2,465.00 | 44,829 |
| 2021-09-30 | 2,445.00 | 2,490.00 | 2,420.00 | 2,450.00 | 29,253 |
| 2021-09-29 | 2,410.00 | 2,445.00 | 2,375.00 | 2,410.00 | 39,677 |
| 2021-09-28 | 2,405.00 | 2,410.00 | 2,315.00 | 2,380.00 | 39,042 |
| 2021-09-27 | 2,495.00 | 2,545.00 | 2,385.00 | 2,400.00 | 39,512 |
| 2021-09-24 | 2,560.00 | 2,560.00 | 2,475.00 | 2,475.00 | 30,708 |
| 2021-09-23 | 2,475.00 | 2,605.00 | 2,475.00 | 2,550.00 | 57,849 |
| 2021-09-22 | 2,525.00 | 2,595.00 | 2,485.00 | 2,540.00 | 24,498 |
| 2021-09-21 | 2,515.00 | 2,560.00 | 2,460.00 | 2,510.00 | 36,336 |