Inv Hyfa } Hdg Share History

Inv Hyfa } Hdg Share Price history. The following table shows end-of-day data FAGB historical share prices for Inv Hyfa } Hdg, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FAGB.L
Share Price FAGB.L
Charts FAGB.L
Trades FAGB.L
History Compare
FAGB.L FAGB.L
Share News FAGB.L
RNS FAGB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-31	2,649.00	2,654.50	2,649.00	2,654.50	0
2024-05-30	2,644.00	2,649.00	2,644.00	2,649.00	0
2024-05-29	2,658.50	2,658.50	2,644.00	2,644.00	0
2024-05-28	2,657.00	2,657.00	2,657.00	2,658.50	225
2024-05-27	2,658.50	2,658.50	2,658.50	2,658.50	0
2024-05-24	2,654.50	2,658.50	2,654.50	2,658.50	0
2024-05-23	2,668.00	2,668.00	2,654.50	2,654.50	0
2024-05-22	2,677.00	2,677.00	2,668.00	2,668.00	0
2024-05-21	2,678.50	2,678.50	2,677.00	2,677.00	0
2024-05-20	2,678.50	2,678.50	2,678.50	2,678.50	0
2024-05-17	2,686.50	2,686.50	2,678.50	2,678.50	0
2024-05-16	2,683.50	2,686.50	2,683.50	2,686.50	0
2024-05-15	2,667.50	2,683.50	2,667.50	2,683.50	0
2024-05-14	2,667.50	2,667.50	2,667.50	2,667.50	0
2024-05-13	2,664.50	2,667.50	2,664.50	2,667.50	0
2024-05-10	2,671.00	2,671.00	2,664.50	2,664.50	0
2024-05-09	2,672.00	2,672.00	2,671.00	2,671.00	0
2024-05-08	2,681.00	2,681.00	2,672.00	2,672.00	0
2024-05-07	2,672.50	2,681.00	2,672.50	2,681.00	0
2024-05-06	2,672.50	2,672.50	2,672.50	2,672.50	0
2024-05-03	2,657.50	2,672.50	2,657.50	2,672.50	0
2024-05-02	2,644.50	2,657.50	2,644.50	2,657.50	0
2024-05-01	2,645.50	2,645.50	2,644.50	2,644.50	0
2024-04-30	2,653.50	2,653.50	2,645.50	2,645.50	0
2024-04-29	2,648.00	2,653.50	2,648.00	2,653.50	0
2024-04-26	2,633.50	2,648.00	2,633.50	2,648.00	0
2024-04-25	2,642.50	2,642.50	2,633.50	2,633.50	0
2024-04-24	2,649.50	2,649.50	2,642.50	2,642.50	0
2024-04-23	2,636.00	2,649.50	2,636.00	2,649.50	0
2024-04-22	2,633.00	2,636.00	2,633.00	2,636.00	0
2024-04-19	2,631.50	2,633.00	2,631.50	2,633.00	0
2024-04-18	2,638.00	2,638.00	2,638.00	2,631.50	141
2024-04-17	2,627.50	2,628.00	2,627.50	2,628.00	0
2024-04-16	2,641.50	2,641.50	2,627.50	2,627.50	0
2024-04-15	2,640.00	2,640.00	2,640.00	2,641.50	611
2024-04-12	2,644.00	2,646.50	2,644.00	2,646.50	0
2024-04-11	2,655.00	2,655.00	2,644.00	2,644.00	0
2024-04-10	2,680.00	2,680.00	2,655.00	2,655.00	0
2024-04-09	2,672.50	2,680.00	2,672.50	2,680.00	0
2024-04-08	2,677.00	2,677.00	2,672.50	2,672.50	0
2024-04-05	2,679.50	2,679.50	2,677.00	2,677.00	0
2024-04-04	2,671.50	2,679.50	2,671.50	2,679.50	0
2024-04-03	2,676.50	2,676.50	2,671.50	2,671.50	0
2024-04-02	2,695.00	2,695.00	2,676.50	2,676.50	0
2024-04-01	2,695.00	2,695.00	2,695.00	2,695.00	0
2024-03-29	2,695.00	2,695.00	2,695.00	2,695.00	0
2024-03-28	2,688.50	2,695.00	2,688.50	2,695.00	0
2024-03-27	2,684.50	2,688.50	2,684.50	2,688.50	0
2024-03-26	2,687.50	2,687.50	2,684.50	2,684.50	0
2024-03-25	2,690.00	2,690.00	2,687.50	2,687.50	0
2024-03-22	2,685.50	2,690.00	2,685.50	2,690.00	0
2024-03-21	2,672.50	2,685.50	2,672.50	2,685.50	0
2024-03-20	2,668.00	2,668.00	2,656.00	2,672.50	1,480
2024-03-19	2,652.50	2,664.50	2,652.50	2,664.50	0
2024-03-18	2,654.00	2,654.00	2,652.50	2,652.50	0
2024-03-15	2,650.00	2,654.00	2,650.00	2,654.00	0
2024-03-14	2,661.00	2,661.00	2,650.00	2,650.00	0
2024-03-13	2,657.00	2,661.00	2,657.00	2,661.00	0
2024-03-12	2,654.00	2,657.00	2,654.00	2,657.00	0
2024-03-11	2,658.50	2,658.50	2,654.00	2,654.00	0
2024-03-08	2,655.00	2,658.50	2,655.00	2,658.50	0
2024-03-07	2,654.00	2,655.00	2,654.00	2,655.00	0
2024-03-06	2,647.50	2,654.00	2,647.50	2,654.00	0
2024-03-05	2,657.00	2,657.00	2,657.00	2,647.50	295
2024-03-04	2,663.00	2,663.00	2,661.50	2,661.50	0
2024-03-01	2,661.00	2,663.00	2,661.00	2,663.00	0
2024-02-29	2,653.50	2,661.00	2,653.50	2,661.00	0
2024-02-28	2,645.00	2,653.50	2,645.00	2,653.50	0
2024-02-27	2,651.00	2,651.00	2,645.00	2,645.00	0
2024-02-26	2,659.00	2,659.00	2,651.00	2,651.00	0
2024-02-23	2,661.50	2,661.50	2,659.00	2,659.00	0
2024-02-22	2,645.00	2,661.50	2,645.00	2,661.50	0
2024-02-21	2,648.50	2,648.50	2,645.00	2,645.00	0
2024-02-20	2,643.50	2,648.50	2,643.50	2,648.50	0
2024-02-19	2,640.50	2,643.50	2,640.50	2,643.50	0
2024-02-16	2,654.00	2,654.00	2,654.00	2,640.50	188
2024-02-15	2,637.50	2,641.50	2,637.50	2,641.50	0
2024-02-14	2,641.00	2,641.00	2,637.50	2,637.50	0
2024-02-13	2,653.50	2,653.50	2,641.00	2,641.00	188
2024-02-12	2,652.50	2,653.50	2,652.50	2,653.50	0
2024-02-09	2,649.50	2,652.50	2,649.50	2,652.50	0
2024-02-08	2,639.50	2,649.50	2,639.50	2,649.50	0
2024-02-07	2,645.50	2,645.50	2,639.50	2,639.50	0
2024-02-06	2,640.50	2,645.50	2,640.50	2,645.50	0
2024-02-05	2,656.50	2,656.50	2,640.50	2,640.50	0
2024-02-02	2,671.00	2,671.00	2,656.50	2,656.50	0
2024-02-01	2,666.50	2,671.00	2,666.50	2,671.00	0
2024-01-31	2,660.00	2,660.00	2,660.00	2,666.50	295
2024-01-30	2,660.50	2,660.50	2,650.50	2,650.50	0
2024-01-29	2,675.00	2,675.00	2,660.50	2,660.50	0
2024-01-26	2,670.00	2,672.00	2,664.00	2,675.00	84,106
2024-01-25	2,655.50	2,662.00	2,655.50	2,662.00	0
2024-01-24	2,650.00	2,655.50	2,650.00	2,655.50	0
2024-01-23	2,648.50	2,650.00	2,648.50	2,650.00	0
2024-01-22	2,635.00	2,648.50	2,635.00	2,648.50	0
2024-01-19	2,641.50	2,641.50	2,635.00	2,635.00	0
2024-01-18	2,639.00	2,641.50	2,639.00	2,641.50	0
2024-01-17	2,656.50	2,656.50	2,639.00	2,639.00	0
2024-01-16	2,662.00	2,662.00	2,656.50	2,656.50	0
2024-01-15	2,668.00	2,668.00	2,662.00	2,662.00	0
2024-01-12	2,648.50	2,668.00	2,648.50	2,668.00	0
2024-01-11	2,652.00	2,652.00	2,648.50	2,648.50	0
2024-01-10	2,638.50	2,652.00	2,638.50	2,652.00	0
2024-01-09	2,631.00	2,638.50	2,631.00	2,638.50	0
2024-01-08	2,630.00	2,631.00	2,630.00	2,631.00	304
2024-01-05	2,634.00	2,634.00	2,630.00	2,630.00	0
2024-01-04	2,632.50	2,634.00	2,632.50	2,634.00	0
2024-01-03	2,640.50	2,640.50	2,632.50	2,632.50	0
2024-01-02	2,642.00	2,642.00	2,642.00	2,640.50	100
2024-01-01	2,658.50	2,658.50	2,658.50	2,658.50	0
2023-12-29	2,663.50	2,663.50	2,658.50	2,658.50	0
2023-12-28	2,672.00	2,672.00	2,663.50	2,663.50	0
2023-12-27	2,675.00	2,675.00	2,675.00	2,672.00	336
2023-12-26	2,667.50	2,667.50	2,667.50	2,667.50	0
2023-12-25	2,667.50	2,667.50	2,667.50	2,667.50	0
2023-12-22	2,654.50	2,667.50	2,654.50	2,667.50	0
2023-12-21	2,660.50	2,660.50	2,654.50	2,654.50	0
2023-12-20	2,657.50	2,660.50	2,657.50	2,660.50	0
2023-12-19	2,645.00	2,657.50	2,645.00	2,657.50	0
2023-12-18	2,646.00	2,646.00	2,645.00	2,645.00	0
2023-12-15	2,638.00	2,646.00	2,638.00	2,646.00	0
2023-12-14	2,639.00	2,639.00	2,639.00	2,638.00	1
2023-12-13	2,580.50	2,595.50	2,580.50	2,595.50	0
2023-12-12	2,574.00	2,580.50	2,574.00	2,580.50	0
2023-12-11	2,576.00	2,576.00	2,574.00	2,574.00	0
2023-12-08	2,589.00	2,589.00	2,576.00	2,576.00	0
2023-12-07	2,589.00	2,589.00	2,589.00	2,589.00	0
2023-12-06	2,585.00	2,589.00	2,585.00	2,589.00	0
2023-12-05	2,579.00	2,585.00	2,579.00	2,585.00	0
2023-12-04	2,583.00	2,583.00	2,579.00	2,579.00	0
2023-12-01	2,557.50	2,583.00	2,557.50	2,583.00	0
2023-11-30	2,562.50	2,562.50	2,557.50	2,557.50	0
2023-11-29	2,548.00	2,562.50	2,548.00	2,562.50	0
2023-11-28	2,540.00	2,548.00	2,540.00	2,548.00	0
2023-11-27	2,538.50	2,540.00	2,538.50	2,540.00	0
2023-11-24	2,538.50	2,538.50	2,538.50	2,538.50	0
2023-11-23	2,541.00	2,541.00	2,538.50	2,538.50	0
2023-11-22	2,536.00	2,541.00	2,536.00	2,541.00	0
2023-11-21	2,530.00	2,536.00	2,530.00	2,536.00	0
2023-11-20	2,528.50	2,530.00	2,528.50	2,530.00	0
2023-11-17	2,518.00	2,528.50	2,518.00	2,528.50	0
2023-11-16	2,517.50	2,518.00	2,517.50	2,518.00	0
2023-11-15	2,526.00	2,526.00	2,517.50	2,517.50	0
2023-11-14	2,496.25	2,526.00	2,496.25	2,526.00	0
2023-11-13	2,499.00	2,499.50	2,499.00	2,496.25	100
2023-11-10	2,501.00	2,501.00	2,496.50	2,496.50	0
2023-11-09	2,506.50	2,506.50	2,501.00	2,501.00	0
2023-11-08	2,505.50	2,506.50	2,505.50	2,506.50	0
2023-11-07	2,504.00	2,504.00	2,504.00	2,505.50	1
2023-11-06	2,492.75	2,498.25	2,492.75	2,498.25	0
2023-11-03	2,472.00	2,492.75	2,472.00	2,492.75	0
2023-11-02	2,453.50	2,453.50	2,453.50	2,472.00	1
2023-11-01	2,443.25	2,448.50	2,443.25	2,448.50	0
2023-10-31	2,429.75	2,443.25	2,429.75	2,443.25	0
2023-10-30	2,431.75	2,431.75	2,431.75	2,431.75	0
2023-10-27	2,422.00	2,431.75	2,422.00	2,431.75	0
2023-10-26	2,421.75	2,422.00	2,421.75	2,422.00	0
2023-10-25	2,420.75	2,421.75	2,420.75	2,421.75	0
2023-10-24	2,414.50	2,420.75	2,414.50	2,420.75	0
2023-10-23	2,405.25	2,414.50	2,405.25	2,414.50	0
2023-10-20	2,413.25	2,413.25	2,405.25	2,405.25	0
2023-10-19	2,413.25	2,413.25	2,413.25	2,413.25	0
2023-10-18	2,422.25	2,422.25	2,413.25	2,413.25	0
2023-10-17	2,431.50	2,431.50	2,422.25	2,422.25	0
2023-10-16	2,436.75	2,436.75	2,431.50	2,431.50	0
2023-10-13	2,434.50	2,436.75	2,434.50	2,436.75	0
2023-10-12	2,438.50	2,438.50	2,434.50	2,434.50	0
2023-10-11	2,440.25	2,440.25	2,438.50	2,438.50	0
2023-10-10	2,431.00	2,440.25	2,431.00	2,440.25	0
2023-10-09	2,418.25	2,431.00	2,418.25	2,431.00	0
2023-10-06	2,416.00	2,418.25	2,416.00	2,418.25	0
2023-10-05	2,416.50	2,416.50	2,416.00	2,416.00	0
2023-10-04	2,425.75	2,425.75	2,416.50	2,416.50	0
2023-10-03	2,449.75	2,449.75	2,425.75	2,425.75	0
2023-10-02	2,470.25	2,470.25	2,449.75	2,449.75	0
2023-09-29	2,455.75	2,470.25	2,455.75	2,470.25	0
2023-09-28	2,459.25	2,459.25	2,455.75	2,455.75	0
2023-09-27	2,456.75	2,459.25	2,456.75	2,459.25	0
2023-09-26	2,470.75	2,470.75	2,456.75	2,456.75	0
2023-09-25	2,479.75	2,479.75	2,470.75	2,470.75	0
2023-09-22	2,479.75	2,479.75	2,479.75	2,479.75	0
2023-09-21	2,499.50	2,499.50	2,479.75	2,479.75	0
2023-09-20	2,496.25	2,499.50	2,496.25	2,499.50	0
2023-09-19	2,497.00	2,497.00	2,496.25	2,496.25	0
2023-09-18	2,497.75	2,497.75	2,497.00	2,497.00	0
2023-09-15	2,505.50	2,505.50	2,497.75	2,497.75	0
2023-09-14	2,501.25	2,505.50	2,501.25	2,505.50	0
2023-09-13	2,498.50	2,501.25	2,498.50	2,501.25	0
2023-09-12	2,502.50	2,502.50	2,498.50	2,498.50	9
2023-09-11	2,504.00	2,504.00	2,502.50	2,502.50	0
2023-09-08	2,496.25	2,504.00	2,496.25	2,504.00	0
2023-09-07	2,494.25	2,496.25	2,494.25	2,496.25	0
2023-09-06	2,504.25	2,504.25	2,494.25	2,494.25	9
2023-09-05	2,512.50	2,512.50	2,504.25	2,504.25	0
2023-09-04	2,510.50	2,512.50	2,510.50	2,512.50	0
2023-09-01	2,508.00	2,510.50	2,508.00	2,510.50	0
2023-08-31	2,509.50	2,509.50	2,508.00	2,508.00	0
2023-08-30	2,505.00	2,509.50	2,505.00	2,509.50	0
2023-08-29	2,485.25	2,505.00	2,485.25	2,505.00	0
2023-08-28	2,485.25	2,485.25	2,485.25	2,485.25	0
2023-08-25	2,483.50	2,485.25	2,483.50	2,485.25	0
2023-08-24	2,489.25	2,489.25	2,483.50	2,483.50	0
2023-08-23	2,481.25	2,489.25	2,481.25	2,489.25	0
2023-08-22	2,479.00	2,481.25	2,479.00	2,481.25	0
2023-08-21	2,493.50	2,493.50	2,479.00	2,479.00	0
2023-08-18	2,491.25	2,493.50	2,491.25	2,493.50	0
2023-08-17	2,503.50	2,503.50	2,491.25	2,491.25	0
2023-08-16	2,509.00	2,509.00	2,503.50	2,503.50	0
2023-08-15	2,510.00	2,510.00	2,509.00	2,509.00	0
2023-08-14	2,513.00	2,513.00	2,510.00	2,510.00	0
2023-08-11	2,525.00	2,525.00	2,513.00	2,513.00	0
2023-08-10	2,518.00	2,525.00	2,518.00	2,525.00	0
2023-08-09	2,515.00	2,518.00	2,515.00	2,518.00	0
2023-08-08	2,513.00	2,515.00	2,513.00	2,515.00	0
2023-08-07	2,522.00	2,522.00	2,513.00	2,513.00	0
2023-08-04	2,505.00	2,522.00	2,505.00	2,522.00	0
2023-08-03	2,506.50	2,506.50	2,505.00	2,505.00	0
2023-08-02	2,519.00	2,519.00	2,506.50	2,506.50	0
2023-08-01	2,526.50	2,526.50	2,519.00	2,519.00	0
2023-07-31	2,528.00	2,528.00	2,526.50	2,526.50	0
2023-07-28	2,526.50	2,528.00	2,526.50	2,528.00	0
2023-07-27	2,521.00	2,526.50	2,521.00	2,526.50	0
2023-07-26	2,519.00	2,521.00	2,519.00	2,521.00	0
2023-07-25	2,526.00	2,526.00	2,519.00	2,519.00	0
2023-07-24	2,527.50	2,527.50	2,526.00	2,526.00	0
2023-07-21	2,522.00	2,527.50	2,522.00	2,527.50	0
2023-07-20	2,535.50	2,535.50	2,522.00	2,522.00	0
2023-07-19	2,533.50	2,535.50	2,533.50	2,535.50	0
2023-07-18	2,524.50	2,533.50	2,524.50	2,533.50	0
2023-07-17	2,527.00	2,527.00	2,524.50	2,524.50	0
2023-07-14	2,524.00	2,524.00	2,524.00	2,527.00	168
2023-07-13	2,525.50	2,526.50	2,525.50	2,526.50	0
2023-07-12	2,504.50	2,525.50	2,504.50	2,525.50	2,000
2023-07-11	2,499.75	2,504.50	2,499.75	2,504.50	0
2023-07-10	2,502.00	2,502.00	2,499.75	2,499.75	0
2023-07-07	2,481.75	2,502.00	2,481.75	2,502.00	0
2023-07-06	2,499.50	2,499.50	2,481.75	2,481.75	0
2023-07-05	2,506.50	2,506.50	2,499.50	2,499.50	0
2023-07-04	2,504.75	2,506.50	2,504.75	2,506.50	0
2023-07-03	2,499.00	2,504.75	2,499.00	2,504.75	0
2023-06-30	2,483.25	2,499.00	2,483.25	2,499.00	0
2023-06-29	2,482.00	2,483.25	2,482.00	2,483.25	0
2023-06-28	2,479.25	2,482.00	2,479.25	2,482.00	0
2023-06-27	2,475.25	2,479.25	2,475.25	2,479.25	0
2023-06-26	2,468.75	2,475.25	2,468.75	2,475.25	0
2023-06-23	2,470.00	2,470.00	2,470.00	2,468.75	60
2023-06-22	2,479.00	2,479.00	2,479.00	2,479.00	0
2023-06-21	2,486.50	2,486.50	2,479.00	2,479.00	0
2023-06-20	2,484.00	2,486.50	2,484.00	2,486.50	0
2023-06-19	2,491.25	2,491.25	2,484.00	2,484.00	0
2023-06-16	2,492.25	2,492.25	2,491.25	2,491.25	0
2023-06-15	2,489.25	2,492.25	2,489.25	2,492.25	0
2023-06-14	2,487.00	2,489.25	2,487.00	2,489.25	0
2023-06-13	2,476.25	2,487.00	2,476.25	2,487.00	0
2023-06-12	2,479.25	2,479.25	2,476.25	2,476.25	0
2023-06-09	2,474.25	2,479.25	2,474.25	2,479.25	0
2023-06-08	2,465.75	2,474.25	2,465.75	2,474.25	0
2023-06-07	2,468.75	2,468.75	2,465.75	2,465.75	0
2023-06-06	2,468.00	2,468.75	2,468.00	2,468.75	0
2023-06-05	2,467.25	2,468.00	2,467.25	2,468.00	0
2023-06-02	2,454.00	2,467.25	2,454.00	2,467.25	0
2023-06-01	2,440.00	2,454.00	2,440.00	2,454.00	0
2023-05-31	2,443.25	2,443.25	2,440.00	2,440.00	0
2023-05-30	2,434.50	2,443.25	2,434.50	2,443.25	0
2023-05-29	2,434.50	2,434.50	2,434.50	2,434.50	0
2023-05-26	2,429.25	2,434.50	2,429.25	2,434.50	0
2023-05-25	2,420.75	2,429.25	2,420.75	2,429.25	0
2023-05-24	2,435.00	2,435.00	2,420.75	2,420.75	0
2023-05-23	2,430.75	2,435.00	2,430.75	2,435.00	0
2023-05-22	2,422.00	2,422.00	2,422.00	2,430.75	114
2023-05-19	2,416.50	2,424.75	2,416.50	2,424.75	0
2023-05-18	2,418.25	2,418.25	2,416.50	2,416.50	0
2023-05-17	2,418.50	2,418.50	2,418.25	2,418.25	0
2023-05-16	2,434.25	2,434.25	2,418.50	2,418.50	0
2023-05-15	2,443.75	2,443.75	2,434.25	2,434.25	0
2023-05-12	2,451.50	2,451.50	2,443.75	2,443.75	0
2023-05-11	2,455.25	2,455.25	2,451.50	2,451.50	0
2023-05-10	2,444.25	2,455.25	2,444.25	2,455.25	0
2023-05-09	2,453.25	2,453.25	2,444.25	2,444.25	0
2023-05-08	2,453.25	2,453.25	2,453.25	2,453.25	0
2023-05-05	2,432.25	2,453.25	2,432.25	2,453.25	0
2023-05-04	2,453.25	2,453.25	2,432.25	2,432.25	0
2023-05-03	2,447.50	2,453.25	2,447.50	2,453.25	0
2023-05-02	2,482.25	2,482.25	2,447.50	2,447.50	0
2023-05-01	2,482.25	2,482.25	2,482.25	2,482.25	0
2023-04-28	2,477.75	2,482.25	2,477.75	2,482.25	0
2023-04-27	2,479.75	2,479.75	2,477.75	2,477.75	0
2023-04-26	2,499.00	2,499.00	2,479.75	2,479.75	0
2023-04-25	2,492.75	2,499.00	2,492.75	2,499.00	0
2023-04-24	2,486.50	2,492.75	2,486.50	2,492.75	0
2023-04-21	2,485.75	2,486.50	2,485.75	2,486.50	0
2023-04-20	2,493.00	2,493.00	2,485.75	2,485.75	0
2023-04-19	2,501.00	2,501.00	2,493.00	2,493.00	0
2023-04-18	2,492.00	2,501.00	2,492.00	2,501.00	0
2023-04-17	2,505.00	2,505.00	2,505.00	2,492.00	750
2023-04-14	2,501.50	2,502.50	2,501.50	2,502.50	0
2023-04-13	2,488.75	2,501.50	2,488.75	2,501.50	0
2023-04-12	2,480.50	2,488.75	2,480.50	2,488.75	0
2023-04-11	2,473.75	2,480.50	2,473.75	2,480.50	0
2023-04-10	2,473.75	2,473.75	2,473.75	2,473.75	0
2023-04-07	2,473.75	2,473.75	2,473.75	2,473.75	0
2023-04-06	2,481.25	2,481.25	2,473.75	2,473.75	0
2023-04-05	2,483.75	2,483.75	2,481.25	2,481.25	0
2023-04-04	2,487.75	2,487.75	2,483.75	2,483.75	0
2023-04-03	2,475.75	2,487.75	2,475.75	2,487.75	0
2023-03-31	2,443.50	2,475.75	2,443.50	2,475.75	0
2023-03-30	2,431.50	2,443.50	2,431.50	2,443.50	0
2023-03-29	2,413.50	2,431.50	2,413.50	2,431.50	0
2023-03-28	2,424.25	2,424.25	2,413.50	2,413.50	0
2023-03-27	2,425.75	2,425.75	2,424.25	2,424.25	0
2023-03-24	2,449.75	2,449.75	2,425.75	2,425.75	0
2023-03-23	2,438.00	2,449.75	2,438.00	2,449.75	0
2023-03-22	2,444.25	2,444.25	2,438.00	2,438.00	0
2023-03-21	2,434.50	2,437.00	2,434.50	2,444.25	1,103
2023-03-20	2,431.00	2,431.50	2,431.00	2,433.25	200
2023-03-17	2,448.25	2,448.25	2,431.25	2,431.25	0
2023-03-16	2,426.25	2,448.25	2,426.25	2,448.25	0
2023-03-15	2,446.25	2,446.25	2,426.25	2,426.25	0
2023-03-14	2,443.25	2,446.25	2,443.25	2,446.25	0
2023-03-13	2,450.00	2,450.00	2,443.25	2,443.25	0
2023-03-10	2,437.50	2,437.50	2,437.50	2,450.00	100
2023-03-09	2,459.00	2,459.00	2,458.00	2,458.00	0
2023-03-08	2,462.25	2,462.25	2,459.00	2,459.00	0
2023-03-07	2,481.75	2,481.75	2,462.25	2,462.25	0
2023-03-06	2,460.25	2,481.75	2,460.25	2,481.75	0
2023-03-03	2,444.75	2,460.25	2,444.75	2,460.25	0
2023-03-02	2,452.50	2,452.50	2,444.75	2,444.75	0
2023-03-01	2,459.00	2,459.00	2,459.00	2,452.50	100
2023-02-28	2,466.25	2,467.50	2,466.25	2,467.50	0
2023-02-27	2,465.00	2,465.00	2,465.00	2,466.25	100
2023-02-24	2,457.25	2,457.25	2,454.50	2,454.50	0
2023-02-23	2,452.50	2,457.25	2,452.50	2,457.25	0
2023-02-22	2,446.50	2,446.50	2,445.50	2,452.50	900
2023-02-21	2,450.50	2,450.50	2,450.50	2,442.00	100
2023-02-20	2,458.00	2,468.00	2,458.00	2,468.00	0
2023-02-17	2,456.50	2,458.00	2,456.50	2,458.00	200
2023-02-16	2,474.00	2,474.00	2,467.50	2,471.25	621
2023-02-15	2,483.25	2,483.25	2,482.75	2,482.75	0
2023-02-14	2,491.25	2,491.25	2,483.25	2,483.25	0
2023-02-13	2,493.00	2,493.00	2,493.00	2,491.25	100
2023-02-10	2,516.00	2,516.00	2,492.75	2,492.75	0
2023-02-09	2,515.00	2,516.00	2,515.00	2,516.00	0
2023-02-08	2,529.50	2,529.50	2,515.00	2,515.00	0
2023-02-07	2,527.50	2,529.50	2,527.50	2,529.50	0
2023-02-06	2,536.00	2,536.00	2,527.50	2,527.50	0
2023-02-03	2,536.00	2,536.00	2,536.00	2,536.00	70
2023-02-02	2,520.00	2,560.00	2,520.00	2,560.00	0
2023-02-01	2,510.00	2,520.00	2,510.00	2,520.00	0
2023-01-31	2,504.50	2,510.00	2,504.50	2,510.00	0
2023-01-30	2,510.00	2,510.00	2,504.50	2,504.50	0
2023-01-27	2,513.00	2,513.00	2,510.00	2,510.00	0
2023-01-26	2,512.00	2,513.00	2,512.00	2,513.00	0
2023-01-25	2,512.00	2,512.00	2,512.00	2,512.00	0
2023-01-24	2,525.00	2,525.00	2,512.00	2,512.00	0
2023-01-23	2,512.50	2,525.00	2,512.50	2,525.00	0
2023-01-20	2,508.00	2,512.50	2,508.00	2,512.50	0
2023-01-19	2,534.50	2,534.50	2,508.00	2,508.00	59
2023-01-18	2,521.00	2,534.50	2,521.00	2,534.50	0
2023-01-17	2,528.50	2,528.50	2,521.00	2,521.00	0
2023-01-16	2,526.50	2,528.50	2,526.50	2,528.50	0
2023-01-13	2,518.50	2,526.50	2,518.50	2,526.50	0
2023-01-12	2,510.50	2,518.50	2,510.50	2,518.50	0
2023-01-11	2,498.50	2,510.50	2,498.50	2,510.50	0
2023-01-10	2,504.50	2,504.50	2,498.50	2,498.50	0
2023-01-09	2,484.50	2,504.50	2,484.50	2,504.50	0
2023-01-06	2,451.50	2,484.50	2,451.50	2,484.50	0
2023-01-05	2,450.50	2,451.50	2,450.50	2,451.50	0
2023-01-04	2,440.75	2,450.50	2,440.75	2,450.50	0
2023-01-03	2,438.50	2,440.75	2,438.50	2,440.75	0
2023-01-02	2,438.50	2,438.50	2,438.50	2,438.50	0
2022-12-30	2,427.75	2,438.50	2,427.75	2,438.50	0
2022-12-29	2,425.50	2,427.75	2,425.50	2,427.75	0
2022-12-28	2,455.25	2,455.25	2,425.50	2,425.50	0
2022-12-27	2,455.25	2,455.25	2,455.25	2,455.25	0
2022-12-26	2,455.25	2,455.25	2,455.25	2,455.25	0
2022-12-23	2,459.50	2,459.50	2,455.25	2,455.25	0
2022-12-22	2,473.75	2,473.75	2,459.50	2,459.50	0
2022-12-21	2,458.75	2,473.75	2,458.75	2,473.75	0
2022-12-20	2,463.00	2,463.00	2,458.75	2,458.75	0
2022-12-19	2,472.00	2,472.00	2,463.00	2,463.00	0
2022-12-16	2,475.75	2,475.75	2,472.00	2,472.00	0
2022-12-15	2,504.25	2,504.25	2,475.75	2,475.75	0
2022-12-14	2,501.00	2,504.25	2,501.00	2,504.25	0
2022-12-13	2,474.00	2,501.00	2,474.00	2,501.00	0
2022-12-12	2,473.25	2,474.00	2,473.25	2,474.00	0
2022-12-09	2,469.00	2,473.25	2,469.00	2,473.25	0
2022-12-08	2,467.50	2,469.00	2,467.50	2,469.00	0
2022-12-07	2,464.75	2,467.50	2,464.75	2,467.50	0
2022-12-06	2,471.75	2,471.75	2,464.75	2,464.75	0
2022-12-05	2,479.00	2,479.00	2,471.75	2,471.75	0
2022-12-02	2,479.75	2,479.75	2,479.00	2,479.00	0
2022-12-01	2,442.25	2,479.75	2,442.25	2,479.75	0
2022-11-30	2,429.75	2,442.25	2,429.75	2,442.25	0
2022-11-29	2,446.25	2,446.25	2,429.75	2,429.75	0
2022-11-28	2,452.50	2,452.50	2,446.25	2,446.25	0
2022-11-25	2,460.00	2,460.00	2,452.50	2,452.50	0
2022-11-24	2,463.50	2,463.50	2,460.00	2,460.00	0
2022-11-23	2,442.50	2,463.50	2,442.50	2,463.50	1,178
2022-11-22	2,436.50	2,442.50	2,436.50	2,442.50	0
2022-11-21	2,438.75	2,438.75	2,436.50	2,436.50	0
2022-11-18	2,426.00	2,438.75	2,426.00	2,438.75	0
2022-11-17	2,445.75	2,445.75	2,426.00	2,426.00	0
2022-11-16	2,437.50	2,445.75	2,437.50	2,445.75	0
2022-11-15	2,428.00	2,437.50	2,428.00	2,437.50	0
2022-11-14	2,434.75	2,434.75	2,428.00	2,428.00	0
2022-11-11	2,437.00	2,437.00	2,434.75	2,434.75	0
2022-11-10	2,393.00	2,437.00	2,393.00	2,437.00	0
2022-11-09	2,395.25	2,395.25	2,393.00	2,393.00	0
2022-11-08	2,386.25	2,395.25	2,386.25	2,395.25	0
2022-11-07	2,383.25	2,386.25	2,383.25	2,386.25	0
2022-11-04	2,372.75	2,383.25	2,372.75	2,383.25	0
2022-11-03	2,403.25	2,403.25	2,372.75	2,372.75	0
2022-11-02	2,404.50	2,404.50	2,403.25	2,403.25	0
2022-11-01	2,422.50	2,422.50	2,422.50	2,404.50	114
2022-10-31	2,427.00	2,427.00	2,395.25	2,395.25	0
2022-10-28	2,405.25	2,427.00	2,405.25	2,427.00	0
2022-10-27	2,399.25	2,405.25	2,399.25	2,405.25	0
2022-10-26	2,395.25	2,399.25	2,395.25	2,399.25	0
2022-10-25	2,369.00	2,395.25	2,369.00	2,395.25	0
2022-10-24	2,367.75	2,369.00	2,367.75	2,369.00	0
2022-10-21	2,382.75	2,382.75	2,367.75	2,367.75	0
2022-10-20	2,375.00	2,382.75	2,375.00	2,382.75	0
2022-10-19	2,385.75	2,385.75	2,375.00	2,375.00	0
2022-10-18	2,379.25	2,385.75	2,379.25	2,385.75	0
2022-10-17	2,355.50	2,379.25	2,355.50	2,379.25	0
2022-10-14	2,358.75	2,358.75	2,355.50	2,355.50	0
2022-10-13	2,362.25	2,362.25	2,358.75	2,358.75	0
2022-10-12	2,359.00	2,362.25	2,359.00	2,362.25	0
2022-10-11	2,352.75	2,359.00	2,352.75	2,359.00	0
2022-10-10	2,386.25	2,386.25	2,352.75	2,352.75	0
2022-10-07	2,407.75	2,407.75	2,386.25	2,386.25	0
2022-10-06	2,388.50	2,407.75	2,388.50	2,407.75	0
2022-10-05	2,416.00	2,416.00	2,388.50	2,388.50	0
2022-10-04	2,377.75	2,416.00	2,377.75	2,416.00	0
2022-10-03	2,380.50	2,380.50	2,377.75	2,377.75	0
2022-09-30	2,348.50	2,380.50	2,348.50	2,380.50	0
2022-09-29	2,377.25	2,377.25	2,348.50	2,348.50	0
2022-09-28	2,358.00	2,377.25	2,358.00	2,377.25	0
2022-09-27	2,378.00	2,378.00	2,358.00	2,358.00	0
2022-09-26	2,393.50	2,393.50	2,378.00	2,378.00	0
2022-09-23	2,403.75	2,403.75	2,393.50	2,393.50	0
2022-09-22	2,446.00	2,446.00	2,403.75	2,403.75	0
2022-09-21	2,439.50	2,446.00	2,439.50	2,446.00	0
2022-09-20	2,432.25	2,439.50	2,432.25	2,439.50	0
2022-09-19	2,432.25	2,432.25	2,432.25	2,432.25	0
2022-09-16	2,458.25	2,458.25	2,432.25	2,432.25	0
2022-09-15	2,471.75	2,471.75	2,458.25	2,458.25	0
2022-09-14	2,461.75	2,471.75	2,461.75	2,471.75	0
2022-09-13	2,511.00	2,511.00	2,511.00	2,461.75	103
2022-09-12	2,504.25	2,504.25	2,502.75	2,502.75	0
2022-09-09	2,487.75	2,504.25	2,487.75	2,504.25	0
2022-09-08	2,474.75	2,487.75	2,474.75	2,487.75	0
2022-09-07	2,455.75	2,474.75	2,455.75	2,474.75	0
2022-09-06	2,460.00	2,460.00	2,460.00	2,455.75	11,382
2022-09-05	2,485.00	2,485.00	2,463.50	2,463.50	0
2022-09-02	2,453.00	2,485.00	2,453.00	2,485.00	0
2022-09-01	2,475.25	2,475.25	2,453.00	2,453.00	0
2022-08-31	2,479.75	2,479.75	2,475.25	2,475.25	0
2022-08-30	2,506.50	2,506.50	2,479.75	2,479.75	0
2022-08-29	2,506.50	2,506.50	2,506.50	2,506.50	0
2022-08-26	2,519.50	2,519.50	2,506.50	2,506.50	0
2022-08-25	2,513.00	2,519.50	2,513.00	2,519.50	0
2022-08-24	2,508.50	2,513.00	2,508.50	2,513.00	0
2022-08-23	2,500.00	2,508.50	2,500.00	2,508.50	0
2022-08-22	2,525.75	2,525.75	2,500.00	2,500.00	0
2022-08-19	2,556.50	2,556.50	2,525.75	2,525.75	0
2022-08-18	2,553.50	2,556.50	2,553.50	2,556.50	0
2022-08-17	2,568.50	2,568.50	2,553.50	2,553.50	0
2022-08-16	2,576.00	2,576.00	2,568.50	2,568.50	0
2022-08-15	2,580.00	2,580.00	2,576.00	2,576.00	0
2022-08-12	2,580.00	2,580.00	2,580.00	2,580.00	0
2022-08-11	2,574.00	2,580.00	2,574.00	2,580.00	0
2022-08-10	2,546.00	2,574.00	2,546.00	2,574.00	0
2022-08-09	2,564.50	2,564.50	2,546.00	2,546.00	0
2022-08-08	2,537.00	2,564.50	2,537.00	2,564.50	0
2022-08-05	2,556.50	2,556.50	2,537.00	2,537.00	0
2022-08-04	2,538.00	2,556.50	2,538.00	2,556.50	0
2022-08-03	2,541.00	2,541.00	2,538.00	2,538.00	0
2022-08-02	2,544.50	2,544.50	2,541.00	2,541.00	0
2022-08-01	2,535.50	2,544.50	2,535.50	2,544.50	0
2022-07-29	2,522.00	2,535.50	2,522.00	2,535.50	0
2022-07-28	2,503.00	2,503.00	2,503.00	2,522.00	59
2022-07-27	2,489.50	2,505.50	2,489.50	2,505.50	0
2022-07-26	2,500.00	2,500.00	2,489.50	2,489.50	59
2022-07-25	2,504.75	2,504.75	2,500.00	2,500.00	0
2022-07-22	2,474.75	2,504.75	2,474.75	2,504.75	0
2022-07-21	2,500.00	2,500.00	2,474.75	2,474.75	0
2022-07-20	2,474.50	2,500.00	2,474.50	2,500.00	0
2022-07-19	2,464.25	2,474.50	2,464.25	2,474.50	0
2022-07-18	2,469.50	2,469.50	2,464.25	2,464.25	0
2022-07-15	2,428.50	2,469.50	2,428.50	2,469.50	0
2022-07-14	2,447.75	2,447.75	2,428.50	2,428.50	0
2022-07-13	2,462.00	2,462.00	2,447.75	2,447.75	0
2022-07-12	2,448.75	2,462.00	2,448.75	2,462.00	0
2022-07-11	2,460.00	2,460.00	2,448.75	2,448.75	0
2022-07-08	2,447.25	2,460.00	2,447.25	2,460.00	0
2022-07-07	2,428.00	2,447.25	2,428.00	2,447.25	0
2022-07-06	2,426.25	2,428.00	2,426.25	2,428.00	0
2022-07-05	2,440.00	2,440.00	2,426.25	2,426.25	0
2022-07-04	2,439.75	2,440.00	2,439.75	2,440.00	0
2022-07-01	2,431.25	2,439.75	2,431.25	2,439.75	0
2022-06-30	2,438.50	2,438.50	2,431.25	2,431.25	0
2022-06-29	2,444.75	2,444.75	2,438.50	2,438.50	0
2022-06-28	2,473.50	2,473.50	2,444.75	2,444.75	0
2022-06-27	2,473.00	2,473.00	2,473.00	2,473.50	4,453
2022-06-24	2,456.25	2,481.25	2,456.25	2,481.25	0
2022-06-23	2,445.75	2,456.25	2,445.75	2,456.25	0
2022-06-22	2,452.25	2,452.25	2,445.75	2,445.75	0
2022-06-21	2,448.25	2,452.25	2,448.25	2,452.25	0
2022-06-20	2,444.75	2,448.25	2,444.75	2,448.25	0
2022-06-17	2,413.00	2,444.75	2,413.00	2,444.75	0
2022-06-16	2,460.75	2,460.75	2,413.00	2,413.00	0
2022-06-15	2,417.25	2,460.75	2,417.25	2,460.75	0
2022-06-14	2,413.25	2,417.25	2,413.25	2,417.25	0
2022-06-13	2,497.75	2,497.75	2,413.25	2,413.25	0
2022-06-10	2,549.50	2,549.50	2,497.75	2,497.75	0
2022-06-09	2,567.00	2,567.00	2,549.50	2,549.50	0
2022-06-08	2,567.50	2,567.50	2,567.00	2,567.00	0
2022-06-07	2,575.50	2,575.50	2,567.50	2,567.50	0
2022-06-06	2,593.50	2,593.50	2,575.50	2,575.50	0
2022-06-03	2,593.50	2,593.50	2,593.50	2,593.50	0
2022-06-02	2,593.50	2,593.50	2,593.50	2,593.50	0
2022-06-01	2,606.00	2,606.00	2,593.50	2,593.50	0
2022-05-31	2,628.00	2,628.00	2,606.00	2,606.00	0
2022-05-30	2,605.00	2,628.00	2,605.00	2,628.00	0
2022-05-27	2,580.50	2,605.00	2,580.50	2,605.00	0
2022-05-26	2,541.00	2,580.50	2,541.00	2,580.50	0
2022-05-25	2,512.00	2,541.00	2,512.00	2,541.00	0
2022-05-24	2,519.00	2,519.00	2,512.00	2,512.00	0
2022-05-23	2,508.00	2,519.00	2,508.00	2,519.00	0
2022-05-20	2,498.50	2,508.00	2,498.50	2,508.00	0
2022-05-19	2,494.00	2,498.50	2,494.00	2,498.50	0
2022-05-18	2,509.00	2,509.00	2,509.00	2,494.00	30
2022-05-17	2,522.50	2,525.50	2,522.50	2,525.50	0
2022-05-16	2,528.50	2,528.50	2,522.50	2,522.50	0
2022-05-13	2,521.50	2,528.50	2,521.50	2,528.50	0
2022-05-12	2,538.50	2,538.50	2,521.50	2,521.50	0
2022-05-11	2,527.50	2,538.50	2,527.50	2,538.50	0
2022-05-10	2,528.00	2,528.00	2,527.50	2,527.50	0
2022-05-09	2,558.00	2,558.00	2,528.00	2,528.00	0
2022-05-06	2,550.00	2,558.00	2,550.00	2,558.00	0
2022-05-05	2,578.00	2,578.00	2,550.00	2,550.00	0
2022-05-04	2,587.50	2,587.50	2,578.00	2,578.00	0
2022-05-03	2,591.00	2,591.00	2,587.50	2,587.50	0
2022-05-02	2,591.00	2,591.00	2,591.00	2,591.00	0
2022-04-29	2,591.00	2,591.00	2,591.00	2,591.00	0
2022-04-28	2,596.50	2,596.50	2,591.00	2,591.00	0
2022-04-27	2,610.50	2,610.50	2,596.50	2,596.50	0
2022-04-26	2,603.00	2,610.50	2,603.00	2,610.50	0
2022-04-25	2,607.00	2,607.00	2,603.00	2,603.00	0
2022-04-22	2,629.50	2,629.50	2,607.00	2,607.00	0
2022-04-21	2,633.00	2,633.00	2,629.50	2,629.50	0
2022-04-20	2,632.50	2,633.00	2,632.50	2,633.00	0
2022-04-19	2,648.00	2,648.00	2,632.50	2,632.50	0
2022-04-18	2,648.00	2,648.00	2,648.00	2,648.00	0
2022-04-15	2,648.00	2,648.00	2,648.00	2,648.00	0
2022-04-14	2,650.00	2,650.00	2,648.00	2,648.00	0
2022-04-13	2,656.00	2,656.00	2,650.00	2,650.00	0
2022-04-12	2,635.50	2,656.00	2,635.50	2,656.00	0
2022-04-11	2,663.50	2,663.50	2,635.50	2,635.50	0
2022-04-08	2,674.00	2,674.00	2,663.50	2,663.50	0
2022-04-07	2,676.00	2,676.00	2,674.00	2,674.00	0
2022-04-06	2,707.50	2,707.50	2,676.00	2,676.00	0
2022-04-05	2,711.00	2,711.00	2,707.50	2,707.50	0
2022-04-04	2,707.00	2,711.00	2,707.00	2,711.00	1,755
2022-04-01	2,711.50	2,711.50	2,707.00	2,707.00	0
2022-03-31	2,711.50	2,711.50	2,711.50	2,711.50	0
2022-03-30	2,721.00	2,722.00	2,721.00	2,711.50	199
2022-03-29	2,672.00	2,700.50	2,672.00	2,700.50	0
2022-03-28	2,676.00	2,676.00	2,672.00	2,672.00	0
2022-03-25	2,684.00	2,684.00	2,676.00	2,676.00	0
2022-03-24	2,684.50	2,684.50	2,684.00	2,684.00	0
2022-03-23	2,683.00	2,684.50	2,683.00	2,684.50	0
2022-03-22	2,704.00	2,704.00	2,683.00	2,683.00	0
2022-03-21	2,702.50	2,704.00	2,702.50	2,704.00	0
2022-03-18	2,716.50	2,716.50	2,702.50	2,702.50	0
2022-03-17	2,695.00	2,716.50	2,695.00	2,716.50	0
2022-03-16	2,664.50	2,695.00	2,664.50	2,695.00	0
2022-03-15	2,649.00	2,664.50	2,649.00	2,664.50	0
2022-03-14	2,676.50	2,676.50	2,649.00	2,649.00	0
2022-03-11	2,674.00	2,676.50	2,674.00	2,676.50	0
2022-03-10	2,691.00	2,691.00	2,691.00	2,674.00	297
2022-03-09	2,682.00	2,690.00	2,682.00	2,690.00	0
2022-03-08	2,705.00	2,705.00	2,682.00	2,682.00	0
2022-03-07	2,724.00	2,724.00	2,705.00	2,705.00	0
2022-03-04	2,726.50	2,726.50	2,724.00	2,724.00	0
2022-03-03	2,726.00	2,726.50	2,726.00	2,726.50	0
2022-03-02	2,725.00	2,726.00	2,725.00	2,726.00	0
2022-03-01	2,721.00	2,725.00	2,721.00	2,725.00	0
2022-02-28	2,734.50	2,734.50	2,721.00	2,721.00	0
2022-02-25	2,684.50	2,734.50	2,684.50	2,734.50	0
2022-02-24	2,712.00	2,712.00	2,684.50	2,684.50	0
2022-02-23	2,717.50	2,717.50	2,712.00	2,712.00	0
2022-02-22	2,708.00	2,717.50	2,708.00	2,717.50	0
2022-02-21	2,715.00	2,715.00	2,708.00	2,708.00	0
2022-02-18	2,720.00	2,720.00	2,715.00	2,715.00	0
2022-02-17	2,706.00	2,720.00	2,706.00	2,720.00	0
2022-02-16	2,720.00	2,720.00	2,706.00	2,706.00	0
2022-02-15	2,717.50	2,720.00	2,717.50	2,720.00	0
2022-02-14	2,728.00	2,728.00	2,717.50	2,717.50	0
2022-02-11	2,733.50	2,733.50	2,728.00	2,728.00	0
2022-02-10	2,749.50	2,749.50	2,733.50	2,733.50	0
2022-02-09	2,741.50	2,749.50	2,741.50	2,749.50	0
2022-02-08	2,734.00	2,734.00	2,734.00	2,743.00	32
2022-02-07	2,735.50	2,743.00	2,735.50	2,743.00	0
2022-02-04	2,771.00	2,771.00	2,735.50	2,735.50	0
2022-02-03	2,785.50	2,785.50	2,771.00	2,771.00	0
2022-02-02	2,781.00	2,785.50	2,781.00	2,785.50	0
2022-02-01	2,772.00	2,781.00	2,772.00	2,781.00	0
2022-01-31	2,761.00	2,772.00	2,761.00	2,772.00	0
2022-01-28	2,787.00	2,787.00	2,761.00	2,761.00	0
2022-01-27	2,810.00	2,810.00	2,787.00	2,787.00	0
2022-01-26	2,801.50	2,810.00	2,801.50	2,810.00	0
2022-01-25	2,866.00	2,866.00	2,801.50	2,801.50	0
2022-01-24	2,819.50	2,866.00	2,819.50	2,866.00	0
2022-01-21	2,832.00	2,832.00	2,819.50	2,819.50	0
2022-01-20	2,827.50	2,832.00	2,827.50	2,832.00	0
2022-01-19	2,828.00	2,828.00	2,827.50	2,827.50	0
2022-01-18	2,838.50	2,838.50	2,828.00	2,828.00	0
2022-01-17	2,835.50	2,838.50	2,835.50	2,838.50	0
2022-01-14	2,848.00	2,848.00	2,835.50	2,835.50	0
2022-01-13	2,843.00	2,848.00	2,843.00	2,848.00	0
2022-01-12	2,836.00	2,843.00	2,836.00	2,843.00	0
2022-01-11	2,823.50	2,836.00	2,823.50	2,836.00	0
2022-01-10	2,834.50	2,834.50	2,823.50	2,823.50	0
2022-01-07	2,848.50	2,848.50	2,834.50	2,834.50	0
2022-01-06	2,863.00	2,863.00	2,848.50	2,848.50	0
2022-01-05	2,863.00	2,863.00	2,863.00	2,863.00	0
2022-01-04	2,873.00	2,873.00	2,863.00	2,863.00	0
2022-01-03	2,873.00	2,873.00	2,873.00	2,873.00	0
2021-12-31	2,874.50	2,874.50	2,873.00	2,873.00	0
2021-12-30	2,875.50	2,875.50	2,874.50	2,874.50	0
2021-12-29	2,872.00	2,875.50	2,872.00	2,875.50	0
2021-12-28	2,872.00	2,872.00	2,872.00	2,872.00	0
2021-12-27	2,872.00	2,872.00	2,872.00	2,872.00	0
2021-12-24	2,870.00	2,872.00	2,870.00	2,872.00	0
2021-12-23	2,863.00	2,870.00	2,863.00	2,870.00	0
2021-12-22	2,855.50	2,863.00	2,855.50	2,863.00	0
2021-12-21	2,849.50	2,855.50	2,849.50	2,855.50	0
2021-12-20	2,857.50	2,857.50	2,849.50	2,849.50	0
2021-12-17	2,862.00	2,862.00	2,857.50	2,857.50	0
2021-12-16	2,850.50	2,862.00	2,850.50	2,862.00	0
2021-12-15	2,852.50	2,852.50	2,850.50	2,850.50	0
2021-12-14	2,854.00	2,854.00	2,852.50	2,852.50	0
2021-12-13	2,852.50	2,854.00	2,852.50	2,854.00	0
2021-12-10	2,852.00	2,852.50	2,852.00	2,852.50	0
2021-12-09	2,854.00	2,854.00	2,852.00	2,852.00	0
2021-12-08	2,855.50	2,855.50	2,854.00	2,854.00	0
2021-12-07	2,837.50	2,855.50	2,837.50	2,855.50	0
2021-12-06	2,829.50	2,837.50	2,829.50	2,837.50	0
2021-12-03	2,833.00	2,833.00	2,829.50	2,829.50	0
2021-12-02	2,844.00	2,844.00	2,833.00	2,833.00	0
2021-12-01	2,823.50	2,844.00	2,823.50	2,844.00	0
2021-11-30	2,837.50	2,837.50	2,823.50	2,823.50	0
2021-11-29	2,826.50	2,837.50	2,826.50	2,837.50	0
2021-11-26	2,849.00	2,849.00	2,826.50	2,826.50	0
2021-11-25	2,850.50	2,850.50	2,849.00	2,849.00	0
2021-11-24	2,860.50	2,860.50	2,850.50	2,850.50	0
2021-11-23	2,871.50	2,871.50	2,860.50	2,860.50	0
2021-11-22	2,878.00	2,878.00	2,871.50	2,871.50	0
2021-11-19	2,871.50	2,878.00	2,871.50	2,878.00	0
2021-11-18	2,873.50	2,873.50	2,871.50	2,871.50	0
2021-11-17	2,876.00	2,876.00	2,873.50	2,873.50	0
2021-11-16	2,880.50	2,880.50	2,876.00	2,876.00	0
2021-11-15	2,888.50	2,888.50	2,880.50	2,880.50	0
2021-11-12	2,891.00	2,891.00	2,888.50	2,888.50	0
2021-11-11	2,894.50	2,894.50	2,891.00	2,891.00	0
2021-11-10	2,896.50	2,896.50	2,894.50	2,894.50	0
2021-11-09	2,892.50	2,896.50	2,892.50	2,896.50	0
2021-11-08	2,894.50	2,894.50	2,892.50	2,892.50	0
2021-11-05	2,884.50	2,894.50	2,884.50	2,894.50	0
2021-11-04	2,870.50	2,884.50	2,870.50	2,884.50	0
2021-11-03	2,869.00	2,870.50	2,869.00	2,870.50	0
2021-11-02	2,871.00	2,871.00	2,869.00	2,869.00	0
2021-11-01	2,873.00	2,873.00	2,871.00	2,871.00	0
2021-10-29	2,874.00	2,874.00	2,873.00	2,873.00	0
2021-10-28	2,866.50	2,874.00	2,866.50	2,874.00	0
2021-10-27	2,867.00	2,867.00	2,866.50	2,866.50	0
2021-10-26	2,863.50	2,867.00	2,863.50	2,867.00	0
2021-10-25	2,864.50	2,864.50	2,863.50	2,863.50	0
2021-10-22	2,865.50	2,865.50	2,864.50	2,864.50	0
2021-10-21	2,860.00	2,865.50	2,860.00	2,865.50	0
2021-10-20	2,860.50	2,860.50	2,860.00	2,860.00	0
2021-10-19	2,866.00	2,866.00	2,866.00	2,860.50	65
2021-10-18	2,861.00	2,861.00	2,860.00	2,860.00	0
2021-10-15	2,861.00	2,861.00	2,861.00	2,861.00	0
2021-10-14	2,845.00	2,861.00	2,845.00	2,861.00	0
2021-10-13	2,843.50	2,845.00	2,843.50	2,845.00	0
2021-10-12	2,843.50	2,843.50	2,843.50	2,843.50	0
2021-10-11	2,852.00	2,852.00	2,843.50	2,843.50	1,755
2021-10-08	2,863.50	2,863.50	2,852.00	2,852.00	0
2021-10-07	2,852.00	2,863.50	2,852.00	2,863.50	0
2021-10-06	2,863.50	2,863.50	2,852.00	2,852.00	0
2021-10-05	2,861.50	2,863.50	2,861.50	2,863.50	0
2021-10-04	2,871.00	2,871.00	2,861.50	2,861.50	0
2021-10-01	2,872.00	2,872.00	2,871.00	2,871.00	200
2021-09-30	2,874.00	2,874.00	2,872.00	2,872.00	0
2021-09-29	2,868.50	2,874.00	2,868.50	2,874.00	0
2021-09-28	2,878.50	2,878.50	2,868.50	2,868.50	0
2021-09-27	2,881.50	2,881.50	2,878.50	2,878.50	0
2021-09-24	2,887.50	2,887.50	2,881.50	2,881.50	0
2021-09-23	2,885.00	2,887.50	2,885.00	2,887.50	0
2021-09-22	2,880.50	2,885.00	2,880.50	2,885.00	0
2021-09-21	2,876.00	2,880.50	2,876.00	2,880.50	0
2021-09-20	2,886.50	2,886.50	2,876.00	2,876.00	0
2021-09-17	2,888.50	2,888.50	2,886.50	2,886.50	0
2021-09-16	2,890.00	2,890.00	2,888.50	2,888.50	0
2021-09-15	2,889.50	2,890.00	2,889.50	2,890.00	0
2021-09-14	2,886.50	2,889.50	2,886.50	2,889.50	0
2021-09-13	2,885.00	2,886.50	2,885.00	2,886.50	0
2021-09-10	2,885.00	2,885.00	2,885.00	2,885.00	0
2021-09-09	2,880.00	2,885.00	2,880.00	2,885.00	0
2021-09-08	2,884.00	2,884.00	2,880.00	2,880.00	0
2021-09-07	2,892.50	2,892.50	2,884.00	2,884.00	0
2021-09-06	2,884.00	2,892.50	2,884.00	2,892.50	0
2021-09-03	2,883.50	2,884.00	2,883.50	2,884.00	0
2021-09-02	2,876.00	2,883.50	2,876.00	2,883.50	0
2021-09-01	2,873.00	2,876.00	2,873.00	2,876.00	0
2021-08-31	2,860.50	2,873.00	2,860.50	2,873.00	0
2021-08-30	2,860.50	2,860.50	2,860.50	2,860.50	0
2021-08-27	2,852.50	2,860.50	2,852.50	2,860.50	0
2021-08-26	2,855.00	2,855.00	2,852.50	2,852.50	0
2021-08-25	2,851.50	2,855.00	2,851.50	2,855.00	0
2021-08-24	2,848.00	2,851.50	2,848.00	2,851.50	0
2021-08-23	2,839.50	2,848.00	2,839.50	2,848.00	0
2021-08-20	2,835.00	2,839.50	2,835.00	2,839.50	0
2021-08-19	2,840.00	2,840.00	2,835.00	2,835.00	0
2021-08-18	2,839.00	2,840.00	2,839.00	2,840.00	0
2021-08-17	2,838.50	2,839.00	2,838.50	2,839.00	0
2021-08-16	2,837.00	2,838.50	2,837.00	2,838.50	0
2021-08-13	2,834.50	2,837.00	2,834.50	2,837.00	0
2021-08-12	2,829.50	2,834.50	2,829.50	2,834.50	0
2021-08-11	2,833.00	2,833.00	2,829.50	2,829.50	0
2021-08-10	2,834.00	2,834.00	2,833.00	2,833.00	0
2021-08-09	2,839.50	2,839.50	2,834.00	2,834.00	0
2021-08-06	2,838.50	2,839.50	2,838.50	2,839.50	0
2021-08-05	2,834.00	2,838.50	2,834.00	2,838.50	0
2021-08-04	2,844.00	2,844.00	2,834.00	2,834.00	0
2021-08-03	2,849.50	2,849.50	2,844.00	2,844.00	0
2021-08-02	2,846.00	2,849.50	2,846.00	2,849.50	0
2021-07-30	2,844.00	2,846.00	2,844.00	2,846.00	0
2021-07-29	2,841.00	2,844.00	2,841.00	2,844.00	0
2021-07-28	2,841.00	2,841.00	2,841.00	2,841.00	0
2021-07-27	2,846.50	2,846.50	2,841.00	2,841.00	0
2021-07-26	2,849.50	2,849.50	2,846.50	2,846.50	0
2021-07-23	2,843.00	2,849.50	2,843.00	2,849.50	0
2021-07-22	2,836.50	2,843.00	2,836.50	2,843.00	0
2021-07-21	2,831.50	2,836.50	2,831.50	2,836.50	0
2021-07-20	2,839.00	2,839.00	2,831.50	2,831.50	0
2021-07-19	2,847.00	2,847.00	2,839.00	2,839.00	0
2021-07-16	2,847.50	2,847.50	2,847.00	2,847.00	0
2021-07-15	2,853.00	2,853.00	2,853.00	2,847.50	70
2021-07-14	2,855.00	2,855.00	2,849.50	2,849.50	0
2021-07-13	2,854.00	2,855.00	2,854.00	2,855.00	0
2021-07-12	2,852.50	2,854.00	2,852.50	2,854.00	0
2021-07-09	2,851.50	2,852.50	2,851.50	2,852.50	0
2021-07-08	2,853.00	2,853.00	2,851.50	2,851.50	0
2021-07-07	2,844.50	2,853.00	2,844.50	2,853.00	0
2021-07-06	2,844.00	2,844.50	2,844.00	2,844.50	0
2021-07-05	2,848.00	2,848.00	2,848.00	2,844.00	32
2021-07-02	2,829.00	2,836.00	2,829.00	2,836.00	0
2021-07-01	2,826.00	2,829.00	2,826.00	2,829.00	0
2021-06-30	2,820.50	2,826.00	2,820.50	2,826.00	0
2021-06-29	2,816.00	2,820.50	2,816.00	2,820.50	0
2021-06-28	2,816.50	2,816.50	2,816.00	2,816.00	0
2021-06-25	2,812.00	2,816.50	2,812.00	2,816.50	0
2021-06-24	2,811.00	2,812.00	2,811.00	2,812.00	0
2021-06-23	2,809.50	2,811.00	2,809.50	2,811.00	0
2021-06-22	2,808.50	2,809.50	2,808.50	2,809.50	0
2021-06-21	2,812.00	2,812.00	2,812.00	2,808.50	100
2021-06-18	2,805.50	2,805.50	2,803.00	2,803.00	0
2021-06-17	2,809.50	2,809.50	2,805.50	2,805.50	0
2021-06-16	2,805.50	2,809.50	2,805.50	2,809.50	0
2021-06-15	2,809.00	2,809.00	2,805.50	2,805.50	0
2021-06-14	2,810.50	2,810.50	2,809.00	2,809.00	0
2021-06-11	2,806.00	2,810.50	2,806.00	2,810.50	0
2021-06-10	2,805.00	2,806.00	2,805.00	2,806.00	0
2021-06-09	2,796.00	2,805.00	2,796.00	2,805.00	0
2021-06-08	2,795.00	2,796.00	2,795.00	2,796.00	0
2021-06-07	2,789.50	2,795.00	2,789.50	2,795.00	0
2021-06-04	2,787.50	2,789.50	2,787.50	2,789.50	0
2021-06-03	2,789.50	2,789.50	2,787.50	2,787.50	0
2021-06-02	2,786.00	2,789.50	2,786.00	2,789.50	0
2021-06-01	2,782.50	2,786.00	2,782.50	2,786.00	0
2021-05-28	2,782.50	2,782.50	2,782.50	2,782.50	0
2021-05-27	2,780.00	2,782.50	2,780.00	2,782.50	0
2021-05-26	2,778.00	2,780.00	2,778.00	2,780.00	0
2021-05-25	2,776.50	2,778.00	2,776.50	2,778.00	0
2021-05-24	2,769.50	2,776.50	2,769.50	2,776.50	0
2021-05-21	2,768.00	2,769.50	2,768.00	2,769.50	0
2021-05-20	2,765.00	2,768.00	2,765.00	2,768.00	0
2021-05-19	2,772.00	2,772.00	2,765.00	2,765.00	0
2021-05-18	2,772.50	2,772.50	2,772.00	2,772.00	0
2021-05-17	2,775.50	2,775.50	2,772.50	2,772.50	0
2021-05-14	2,768.00	2,775.50	2,768.00	2,775.50	0
2021-05-13	2,771.50	2,771.50	2,768.00	2,768.00	0
2021-05-12	2,773.50	2,773.50	2,771.50	2,771.50	0
2021-05-11	2,783.50	2,783.50	2,773.50	2,773.50	0
2021-05-10	2,782.50	2,783.50	2,782.50	2,783.50	0
2021-05-07	2,778.50	2,782.50	2,778.50	2,782.50	0
2021-05-06	2,773.00	2,778.50	2,773.00	2,778.50	0
2021-05-05	2,770.50	2,773.00	2,770.50	2,773.00	0
2021-05-04	2,767.00	2,770.50	2,767.00	2,770.50	0
2021-04-30	2,765.00	2,767.00	2,765.00	2,767.00	0
2021-04-29	2,761.50	2,765.00	2,761.50	2,765.00	0
2021-04-28	2,766.50	2,766.50	2,761.50	2,761.50	0
2021-04-27	2,768.00	2,768.00	2,766.50	2,766.50	0
2021-04-26	2,764.00	2,768.00	2,764.00	2,768.00	0
2021-04-23	2,762.00	2,764.00	2,762.00	2,764.00	0
2021-04-22	2,760.00	2,762.00	2,760.00	2,762.00	0
2021-04-21	2,755.50	2,760.00	2,755.50	2,760.00	0
2021-04-20	2,762.00	2,762.00	2,755.50	2,755.50	0
2021-04-19	2,762.00	2,762.00	2,762.00	2,762.00	0
2021-04-16	2,760.00	2,762.00	2,760.00	2,762.00	0
2021-04-15	2,755.50	2,760.00	2,755.50	2,760.00	0
2021-04-14	2,751.00	2,755.50	2,751.00	2,755.50	0
2021-04-13	2,749.00	2,751.00	2,749.00	2,751.00	0
2021-04-12	2,751.50	2,751.50	2,749.00	2,749.00	0
2021-04-09	2,757.00	2,757.00	2,751.50	2,751.50	0
2021-04-08	2,752.00	2,757.00	2,752.00	2,757.00	0
2021-04-07	2,749.50	2,752.00	2,749.50	2,752.00	0
2021-04-06	2,754.00	2,754.00	2,754.00	2,749.50	365
2021-04-01	2,736.50	2,742.50	2,736.50	2,742.50	0
2021-03-31	2,729.50	2,736.50	2,729.50	2,736.50	0
2021-03-30	2,730.00	2,730.00	2,729.50	2,729.50	0
2021-03-29	2,726.00	2,730.00	2,726.00	2,730.00	0
2021-03-26	2,718.50	2,726.00	2,718.50	2,726.00	0
2021-03-25	2,727.00	2,727.00	2,718.50	2,718.50	0
2021-03-24	2,714.50	2,727.00	2,714.50	2,727.00	0
2021-03-23	2,718.00	2,718.00	2,718.00	2,714.50	1,000
2021-03-22	2,700.00	2,713.50	2,700.00	2,713.50	0
2021-03-19	2,705.50	2,705.50	2,700.00	2,700.00	0
2021-03-18	2,720.00	2,720.00	2,705.50	2,705.50	0
2021-03-17	2,724.00	2,724.00	2,720.00	2,720.00	0
2021-03-16	2,725.00	2,725.00	2,724.00	2,724.00	0
2021-03-15	2,729.00	2,729.00	2,725.00	2,725.00	0
2021-03-12	2,738.50	2,738.50	2,729.00	2,729.00	0
2021-03-11	2,727.00	2,738.50	2,727.00	2,738.50	0
2021-03-10	2,727.00	2,727.00	2,727.00	2,727.00	0
2021-03-09	2,729.50	2,729.50	2,727.00	2,727.00	0
2021-03-08	2,724.50	2,729.50	2,724.50	2,729.50	0
2021-03-05	2,744.00	2,744.00	2,724.50	2,724.50	0
2021-03-04	2,741.50	2,744.00	2,741.50	2,744.00	0
2021-03-03	2,744.00	2,744.00	2,744.00	2,741.50	365
2021-03-02	2,752.50	2,752.50	2,748.50	2,748.50	0
2021-03-01	2,733.00	2,752.50	2,733.00	2,752.50	0
2021-02-26	2,740.50	2,740.50	2,733.00	2,733.00	0
2021-02-25	2,751.50	2,751.50	2,740.50	2,740.50	0
2021-02-24	2,745.50	2,751.50	2,745.50	2,751.50	0
2021-02-23	2,752.00	2,752.00	2,745.50	2,745.50	0
2021-02-22	2,756.50	2,756.50	2,752.00	2,752.00	0
2021-02-19	2,757.00	2,757.00	2,756.50	2,756.50	0
2021-02-18	2,748.50	2,757.00	2,748.50	2,757.00	0
2021-02-17	2,757.50	2,757.50	2,748.50	2,748.50	0
2021-02-16	2,766.50	2,766.50	2,757.50	2,757.50	0
2021-02-15	2,756.50	2,766.50	2,756.50	2,766.50	0
2021-02-12	2,756.00	2,756.50	2,756.00	2,756.50	0
2021-02-11	2,754.50	2,756.00	2,754.50	2,756.00	0
2021-02-10	2,754.50	2,754.50	2,754.50	2,754.50	0
2021-02-09	2,752.50	2,754.50	2,752.50	2,754.50	0
2021-02-08	2,742.50	2,752.50	2,742.50	2,752.50	0
2021-02-05	2,739.00	2,742.50	2,739.00	2,742.50	0
2021-02-04	2,739.50	2,739.50	2,739.00	2,739.00	0
2021-02-03	2,737.00	2,737.00	2,737.00	2,739.50	20
2021-02-02	2,727.00	2,730.50	2,727.00	2,730.50	0
2021-02-01	2,726.50	2,727.00	2,726.50	2,727.00	0
2021-01-29	2,726.00	2,726.50	2,726.00	2,726.50	0
2021-01-28	2,721.50	2,726.00	2,721.50	2,726.00	0
2021-01-27	2,725.00	2,725.00	2,721.50	2,721.50	0
2021-01-26	2,722.00	2,725.00	2,722.00	2,725.00	0
2021-01-25	2,721.00	2,721.00	2,721.00	2,722.00	836
2021-01-22	2,745.50	2,745.50	2,726.50	2,726.50	0
2021-01-21	2,746.00	2,746.00	2,745.50	2,745.50	0
2021-01-20	2,740.50	2,746.00	2,740.50	2,746.00	0
2021-01-19	2,739.00	2,740.50	2,739.00	2,740.50	0
2021-01-18	2,744.00	2,744.00	2,744.00	2,739.00	836
2021-01-15	2,733.00	2,738.00	2,733.00	2,738.00	0
2021-01-14	2,726.00	2,733.00	2,726.00	2,733.00	0
2021-01-13	2,720.50	2,726.00	2,720.50	2,726.00	0
2021-01-12	2,728.50	2,728.50	2,720.50	2,720.50	0
2021-01-11	2,733.00	2,733.00	2,728.50	2,728.50	0
2021-01-08	2,733.00	2,733.00	2,733.00	2,733.00	0
2021-01-07	2,734.00	2,734.00	2,733.00	2,733.00	0
2021-01-06	2,730.00	2,734.00	2,730.00	2,734.00	0
2021-01-05	2,723.50	2,730.00	2,723.50	2,730.00	0
2021-01-04	2,731.50	2,731.50	2,723.50	2,723.50	0
2020-12-31	2,730.00	2,731.50	2,730.00	2,731.50	0
2020-12-30	2,727.50	2,730.00	2,727.50	2,730.00	0
2020-12-29	2,719.00	2,722.00	2,719.00	2,727.50	317
2020-12-24	2,714.50	2,715.50	2,714.50	2,715.50	0
2020-12-23	2,705.50	2,714.50	2,705.50	2,714.50	0
2020-12-22	2,699.50	2,705.50	2,699.50	2,705.50	0
2020-12-21	2,711.50	2,711.50	2,699.50	2,699.50	0
2020-12-18	2,710.00	2,711.50	2,710.00	2,711.50	0
2020-12-17	2,710.50	2,710.50	2,710.00	2,710.00	0
2020-12-16	2,717.00	2,717.00	2,717.00	2,710.50	700
2020-12-15	2,703.50	2,707.00	2,703.50	2,707.00	0
2020-12-14	2,702.50	2,703.50	2,702.50	2,703.50	0
2020-12-11	2,710.00	2,710.00	2,702.50	2,702.50	0
2020-12-10	2,701.50	2,710.00	2,701.50	2,710.00	0
2020-12-09	2,701.50	2,701.50	2,701.50	2,701.50	0
2020-12-08	2,696.50	2,701.50	2,696.50	2,701.50	0
2020-12-07	2,693.00	2,696.50	2,693.00	2,696.50	0
2020-12-04	2,688.50	2,693.00	2,688.50	2,693.00	0
2020-12-03	2,659.50	2,688.50	2,659.50	2,688.50	0
2020-12-02	2,658.00	2,659.50	2,658.00	2,659.50	0
2020-12-01	2,653.50	2,658.00	2,653.50	2,658.00	0
2020-11-30	2,650.50	2,653.50	2,650.50	2,653.50	0
2020-11-27	2,649.50	2,650.50	2,649.50	2,650.50	0
2020-11-26	2,644.00	2,649.50	2,644.00	2,649.50	0
2020-11-25	2,640.00	2,644.00	2,640.00	2,644.00	0
2020-11-24	2,618.50	2,640.00	2,618.50	2,640.00	0
2020-11-23	2,611.00	2,618.50	2,611.00	2,618.50	0
2020-11-20	2,609.50	2,611.00	2,609.50	2,611.00	0
2020-11-19	2,608.00	2,609.50	2,608.00	2,609.50	0
2020-11-18	2,602.00	2,608.00	2,602.00	2,608.00	0
2020-11-17	2,591.00	2,602.00	2,591.00	2,602.00	0
2020-11-16	2,579.00	2,591.00	2,579.00	2,591.00	0
2020-11-13	2,579.50	2,579.50	2,579.00	2,579.00	0
2020-11-12	2,586.00	2,586.00	2,579.50	2,579.50	0
2020-11-11	2,580.50	2,586.00	2,580.50	2,586.00	0
2020-11-10	2,588.50	2,588.50	2,580.50	2,580.50	0
2020-11-09	2,552.00	2,588.50	2,552.00	2,588.50	0
2020-11-06	2,557.50	2,557.50	2,552.00	2,552.00	0
2020-11-05	2,540.50	2,557.50	2,540.50	2,557.50	0
2020-11-04	2,512.50	2,540.50	2,512.50	2,540.50	0
2020-11-03	2,501.50	2,512.50	2,501.50	2,512.50	0
2020-11-02	2,491.50	2,501.50	2,491.50	2,501.50	0
2020-10-30	2,489.50	2,491.50	2,489.50	2,491.50	0
2020-10-29	2,491.50	2,491.50	2,489.50	2,489.50	0
2020-10-28	2,515.50	2,515.50	2,491.50	2,491.50	0
2020-10-27	2,516.00	2,516.00	2,515.50	2,515.50	0
2020-10-26	2,525.00	2,525.00	2,525.00	2,516.00	10,012
2020-10-23	2,516.50	2,530.00	2,516.50	2,530.00	0
2020-10-22	2,512.50	2,516.50	2,512.50	2,516.50	0
2020-10-21	2,512.50	2,512.50	2,512.50	2,512.50	0
2020-10-20	2,513.50	2,513.50	2,512.50	2,512.50	0
2020-10-16	2,517.00	2,519.50	2,517.00	2,519.50	0
2020-10-15	2,526.00	2,526.00	2,517.00	2,517.00	0
2020-10-14	2,528.50	2,528.50	2,526.00	2,526.00	0
2020-10-13	2,528.00	2,528.50	2,528.00	2,528.50	0
2020-10-12	2,514.50	2,528.00	2,514.50	2,528.00	0
2020-10-09	2,508.00	2,514.50	2,508.00	2,514.50	0
2020-10-08	2,505.00	2,508.00	2,505.00	2,508.00	0
2020-10-07	2,508.00	2,508.00	2,505.00	2,505.00	0
2020-10-06	2,496.25	2,508.00	2,496.25	2,508.00	0
2020-10-05	2,477.75	2,496.25	2,477.75	2,496.25	0
2020-10-02	2,483.00	2,483.00	2,477.75	2,477.75	0
2020-10-01	2,474.00	2,474.00	2,474.00	2,483.00	154
2020-09-30	2,463.50	2,472.00	2,463.50	2,472.00	0
2020-09-29	2,465.00	2,465.00	2,463.50	2,463.50	0
2020-09-28	2,451.50	2,465.00	2,451.50	2,465.00	0
2020-09-25	2,459.25	2,459.25	2,451.50	2,451.50	0
2020-09-24	2,487.25	2,487.25	2,459.25	2,459.25	0
2020-09-23	2,482.00	2,487.25	2,482.00	2,487.25	0
2020-09-22	2,487.50	2,487.50	2,482.00	2,482.00	0
2020-09-21	2,511.00	2,511.00	2,487.50	2,487.50	0
2020-09-18	2,509.50	2,511.00	2,509.50	2,511.00	0
2020-09-17	2,516.50	2,516.50	2,509.50	2,509.50	0
2020-09-16	2,510.00	2,516.50	2,510.00	2,516.50	0
2020-09-15	2,513.50	2,513.50	2,510.00	2,510.00	0
2020-09-14	2,511.00	2,513.50	2,511.00	2,513.50	0
2020-09-11	2,516.50	2,516.50	2,511.00	2,511.00	0
2020-09-10	2,515.50	2,515.50	2,515.50	2,515.50	0
2020-09-09	2,518.50	2,518.50	2,515.50	2,515.50	0
2020-09-08	2,533.50	2,533.50	2,518.50	2,518.50	0
2020-09-07	2,518.00	2,533.50	2,518.00	2,533.50	0
2020-09-04	2,523.00	2,523.00	2,518.00	2,518.00	0
2020-09-03	2,526.00	2,526.00	2,525.00	2,523.00	10,012
2020-09-02	2,533.00	2,540.00	2,533.00	2,540.00	0
2020-09-01	2,533.50	2,533.50	2,533.00	2,533.00	0
2020-08-28	2,532.50	2,533.50	2,532.50	2,533.50	0
2020-08-27	2,534.50	2,534.50	2,532.50	2,532.50	0
2020-08-26	2,527.50	2,534.50	2,527.50	2,534.50	0
2020-08-25	2,520.00	2,527.50	2,520.00	2,527.50	0
2020-08-24	2,504.50	2,520.00	2,504.50	2,520.00	0
2020-08-21	2,501.50	2,504.50	2,501.50	2,504.50	0
2020-08-20	2,508.50	2,508.50	2,501.50	2,501.50	0
2020-08-19	2,518.00	2,518.00	2,518.00	2,508.50	330
2020-08-18	2,492.00	2,503.25	2,492.00	2,503.25	0
2020-08-17	2,497.25	2,497.25	2,492.00	2,492.00	0
2020-08-14	2,503.50	2,503.50	2,497.25	2,497.25	0
2020-08-13	2,511.50	2,511.50	2,503.50	2,503.50	0
2020-08-12	2,509.50	2,511.50	2,509.50	2,511.50	0
2020-08-11	2,508.50	2,509.50	2,508.50	2,509.50	0
2020-08-10	2,504.50	2,508.50	2,504.50	2,508.50	0
2020-08-07	2,498.50	2,504.50	2,498.50	2,504.50	0
2020-08-06	2,496.50	2,498.50	2,496.50	2,498.50	0
2020-08-05	2,486.25	2,496.50	2,486.25	2,496.50	0
2020-08-04	2,485.00	2,486.25	2,485.00	2,486.25	0
2020-08-03	2,462.75	2,485.00	2,462.75	2,485.00	0
2020-07-31	2,452.25	2,462.75	2,452.25	2,462.75	0
2020-07-30	2,456.75	2,456.75	2,456.75	2,456.75	0
2020-07-29	2,449.50	2,456.75	2,449.50	2,456.75	0
2020-07-28	2,448.75	2,449.50	2,448.75	2,449.50	0
2020-07-27	2,451.75	2,451.75	2,448.75	2,448.75	0
2020-07-24	2,446.25	2,451.75	2,446.25	2,451.75	0
2020-07-23	2,439.25	2,446.25	2,439.25	2,446.25	0
2020-07-22	2,444.25	2,444.25	2,439.25	2,439.25	0
2020-07-21	2,426.75	2,444.25	2,426.75	2,444.25	0
2020-07-20	2,416.25	2,416.25	2,416.25	2,416.25	0
2020-07-17	2,404.50	2,416.25	2,404.50	2,416.25	0
2020-07-16	2,396.75	2,404.50	2,396.75	2,404.50	0
2020-07-15	2,374.25	2,396.75	2,374.25	2,396.75	0
2020-07-14	2,386.75	2,386.75	2,374.25	2,374.25	0
2020-07-13	2,370.25	2,386.75	2,370.25	2,386.75	0
2020-07-10	2,367.25	2,370.25	2,367.25	2,370.25	0
2020-07-09	2,378.75	2,378.75	2,367.25	2,367.25	0
2020-07-08	2,390.50	2,390.50	2,378.75	2,378.75	0
2020-07-07	2,384.50	2,390.50	2,384.50	2,390.50	0
2020-07-06	2,371.25	2,384.50	2,371.25	2,384.50	0
2020-07-03	2,373.25	2,373.25	2,371.25	2,371.25	0
2020-07-02	2,358.00	2,373.25	2,358.00	2,373.25	0
2020-07-01	2,344.00	2,358.00	2,344.00	2,358.00	0
2020-06-30	2,346.00	2,346.00	2,346.00	2,346.00	0
2020-06-29	2,348.00	2,348.00	2,348.00	2,348.00	0
2020-06-26	2,365.75	2,365.75	2,365.75	2,365.75	0
2020-06-25	2,365.75	2,365.75	2,365.75	2,365.75	0
2020-06-24	2,417.50	2,417.50	2,417.50	2,417.50	0
2020-06-23	2,400.75	2,417.50	2,400.75	2,417.50	0
2020-06-22	2,402.00	2,402.00	2,400.75	2,400.75	0
2020-06-19	2,391.25	2,391.25	2,391.25	2,391.25	0
2020-06-18	2,395.25	2,395.25	2,391.25	2,391.25	0
2020-06-17	2,402.25	2,402.25	2,402.25	2,402.25	0
2020-06-16	2,354.50	2,402.25	2,354.50	2,402.25	0
2020-06-15	2,347.75	2,354.50	2,347.75	2,354.50	0
2020-06-12	2,349.00	2,349.00	2,347.75	2,347.75	0
2020-06-11	2,394.25	2,394.25	2,349.00	2,349.00	0
2020-06-10	2,394.50	2,394.50	2,394.25	2,394.25	0
2020-06-09	2,410.25	2,410.25	2,394.50	2,394.50	0
2020-06-08	2,423.25	2,423.25	2,410.25	2,410.25	0
2020-06-05	2,395.50	2,395.50	2,395.50	2,423.25	100
2020-06-04	2,366.25	2,366.25	2,361.75	2,361.75	0
2020-06-03	2,325.75	2,366.25	2,325.75	2,366.25	0
2020-06-02	2,311.50	2,325.75	2,311.50	2,325.75	0
2020-06-01	2,309.25	2,311.50	2,309.25	2,311.50	0
2020-05-29	2,313.25	2,313.25	2,313.25	2,313.25	0
2020-05-28	2,301.00	2,313.25	2,301.00	2,313.25	0
2020-05-27	2,282.50	2,282.50	2,282.50	2,282.50	0
2020-05-26	2,242.25	2,282.50	2,242.25	2,282.50	0
2020-05-22	2,244.25	2,244.25	2,244.25	2,244.25	0
2020-05-21	2,232.25	2,244.25	2,232.25	2,244.25	0
2020-05-20	2,232.00	2,232.00	2,232.00	2,232.25	5,006
2020-05-19	2,207.00	2,221.75	2,207.00	2,221.75	0
2020-05-18	2,169.50	2,207.00	2,169.50	2,207.00	0
2020-05-15	2,168.50	2,169.50	2,168.50	2,169.50	0
2020-05-14	2,191.25	2,191.25	2,168.50	2,168.50	0
2020-05-13	2,198.50	2,198.50	2,191.25	2,191.25	0
2020-05-12	2,191.75	2,198.50	2,191.75	2,198.50	0
2020-05-11	2,189.00	2,191.75	2,189.00	2,191.75	0
2020-05-07	2,174.50	2,189.00	2,174.50	2,189.00	0
2020-05-06	2,159.25	2,174.50	2,159.25	2,174.50	0
2020-05-05	2,151.00	2,159.25	2,151.00	2,159.25	0
2020-05-04	2,174.50	2,174.50	2,151.00	2,151.00	0
2020-05-01	2,171.75	2,174.50	2,171.75	2,174.50	0
2020-04-30	2,148.25	2,148.25	2,148.25	2,148.25	0
2020-04-29	2,125.00	2,148.25	2,125.00	2,148.25	0
2020-04-28	2,158.00	2,158.00	2,158.00	2,158.00	0
2020-04-27	2,162.50	2,162.50	2,162.50	2,158.00	10,012
2020-04-24	2,164.75	2,164.75	2,156.25	2,156.25	0
2020-04-23	2,130.25	2,164.75	2,130.25	2,164.75	0
2020-04-22	2,121.00	2,121.00	2,121.00	2,121.00	0
2020-04-21	2,170.00	2,170.00	2,121.00	2,121.00	0
2020-04-20	2,177.50	2,177.50	2,170.00	2,170.00	0
2020-04-17	2,185.50	2,185.50	2,185.50	2,177.50	110
2020-04-16	2,130.25	2,149.50	2,130.25	2,149.50	0
2020-04-15	2,158.25	2,158.25	2,130.25	2,130.25	0
2020-04-14	2,128.25	2,128.25	2,128.25	2,128.25	0
2020-04-09	2,001.00	2,128.25	2,001.00	2,128.25	0
2020-04-08	1,981.00	2,001.00	1,981.00	2,001.00	0
2020-04-07	1,964.50	1,964.50	1,964.50	1,964.50	0
2020-04-06	1,952.25	1,952.25	1,952.25	1,952.25	0
2020-04-03	1,943.75	1,943.75	1,943.75	1,943.75	0
2020-04-03	1,943.75	1,952.25	1,943.75	1,952.25	0
2020-04-02	1,944.50	1,944.50	1,944.50	1,943.75	20
2020-04-02	1,944.50	1,944.50	1,944.50	1,944.50	20
2020-04-01	1,954.25	1,944.50	1,944.50	1,944.50	0
2020-04-01	1,954.25	1,954.25	1,954.25	1,954.25	0
2020-03-31	1,941.00	1,941.00	1,941.00	1,941.00	0
2020-03-30	1,928.25	1,928.25	1,928.25	1,928.25	0
2020-03-27	1,917.25	1,917.25	1,917.25	1,917.25	0
2020-03-26	1,905.50	1,905.50	1,905.50	1,905.50	0
2020-03-25	1,855.25	1,855.25	1,855.25	1,855.25	0
2020-03-24	1,806.25	1,806.25	1,806.25	1,806.25	0
2020-03-23	1,865.75	1,865.75	1,865.75	1,865.75	0
2020-03-20	1,922.00	1,922.00	1,922.00	1,875.50	500
2020-03-19	1,934.25	1,934.25	1,934.25	1,934.25	0
2020-03-18	2,000.25	2,000.25	2,000.25	2,000.25	0
2020-03-17	2,018.25	2,018.25	2,018.25	2,018.25	0
2020-03-16	2,145.00	2,145.00	2,145.00	2,145.00	0
2020-03-13	2,082.00	2,082.00	2,082.00	2,082.00	0
2020-03-12	2,270.25	2,270.25	2,270.25	2,270.25	0
2020-03-11	2,316.00	2,316.00	2,316.00	2,316.00	0
2020-03-10	2,300.50	2,300.50	2,300.50	2,300.50	0
2020-03-09	2,435.75	2,435.75	2,435.75	2,435.75	0
2020-03-06	2,444.50	2,444.50	2,444.50	2,435.75	12,024
2020-03-05	2,495.25	2,495.25	2,495.25	2,495.25	0
2020-03-04	2,481.50	2,481.50	2,481.50	2,481.50	0
2020-03-03	2,467.25	2,467.25	2,467.25	2,467.25	0
2020-03-02	2,440.25	2,440.25	2,440.25	2,440.25	0
2020-02-28	2,435.00	2,435.00	2,435.00	2,479.50	3,141
2020-02-27	2,505.00	2,505.00	2,494.50	2,509.00	7,040
2020-02-26	2,524.00	2,524.00	2,524.00	2,524.00	0
2020-02-25	2,532.00	2,532.00	2,532.00	2,532.00	0
2020-02-24	2,553.00	2,553.00	2,553.00	2,553.00	0
2020-02-21	2,557.00	2,557.00	2,553.00	2,553.00	0
2020-02-20	2,564.00	2,564.00	2,557.00	2,557.00	0
2020-02-19	2,559.00	2,564.00	2,559.00	2,564.00	0
2020-02-18	2,559.00	2,559.00	2,559.00	2,559.00	0
2020-02-17	2,554.00	2,559.00	2,554.00	2,559.00	0
2020-02-14	2,554.00	2,554.00	2,554.00	2,554.00	0
2020-02-13	2,551.00	2,554.00	2,551.00	2,554.00	0
2020-02-12	2,552.00	2,552.00	2,551.00	2,551.00	0
2020-02-11	2,548.00	2,552.00	2,548.00	2,552.00	0
2020-02-10	2,553.00	2,553.00	2,548.00	2,548.00	0
2020-02-07	2,559.00	2,559.00	2,553.00	2,553.00	0
2020-02-06	2,557.00	2,559.00	2,557.00	2,559.00	0
2020-02-05	2,558.00	2,558.00	2,557.00	2,557.00	0
2020-02-04	2,558.00	2,558.00	2,558.00	2,558.00	0
2020-02-03	2,560.00	2,560.00	2,558.00	2,558.00	0
2020-01-31	2,561.00	2,561.00	2,561.00	2,561.00	0
2020-01-30	2,570.00	2,570.00	2,561.00	2,561.00	0
2020-01-29	2,564.00	2,570.00	2,564.00	2,570.00	0
2020-01-28	2,556.00	2,564.00	2,556.00	2,564.00	0
2020-01-27	2,580.00	2,580.00	2,556.00	2,556.00	0
2020-01-24	2,584.50	2,584.50	2,580.00	2,580.00	0
2020-01-23	2,588.50	2,588.50	2,584.50	2,584.50	0
2020-01-22	2,591.50	2,591.50	2,588.50	2,588.50	0
2020-01-21	2,591.00	2,591.50	2,591.00	2,591.50	0
2020-01-20	2,587.50	2,591.00	2,587.50	2,591.00	135
2020-01-17	2,582.00	2,582.00	2,582.00	2,587.50	112
2020-01-16	2,583.00	2,583.00	2,582.50	2,582.50	0
2020-01-15	2,581.50	2,583.00	2,581.50	2,583.00	0
2020-01-14	2,581.50	2,581.50	2,581.50	2,581.50	0
2020-01-13	2,576.00	2,581.50	2,576.00	2,581.50	0
2020-01-10	2,573.50	2,576.00	2,573.50	2,576.00	0
2020-01-09	2,572.50	2,573.50	2,572.50	2,573.50	0
2020-01-08	2,571.00	2,572.50	2,571.00	2,572.50	0
2020-01-07	2,569.00	2,571.00	2,569.00	2,571.00	0
2020-01-06	2,570.00	2,570.00	2,569.00	2,569.00	0
2020-01-03	2,565.00	2,570.00	2,565.00	2,570.00	0
2020-01-02	2,568.00	2,568.00	2,565.00	2,565.00	0
2019-12-31	2,569.50	2,569.50	2,568.00	2,568.00	0
2019-12-30	2,566.00	2,569.50	2,566.00	2,569.50	0
2019-12-27	2,563.00	2,566.00	2,563.00	2,566.00	0
2019-12-24	2,562.00	2,563.00	2,562.00	2,563.00	0
2019-12-23	2,561.00	2,562.00	2,561.00	2,562.00	0
2019-12-20	2,559.00	2,561.00	2,559.00	2,561.00	0
2019-12-19	2,556.00	2,559.00	2,556.00	2,559.00	0
2019-12-18	2,550.00	2,556.00	2,550.00	2,556.00	0
2019-12-17	2,546.00	2,550.00	2,546.00	2,550.00	0
2019-12-16	2,536.00	2,546.00	2,536.00	2,546.00	0
2019-12-13	2,531.00	2,536.00	2,531.00	2,536.00	0
2019-12-12	2,527.00	2,531.00	2,527.00	2,531.00	0
2019-12-11	2,517.00	2,527.00	2,517.00	2,527.00	0
2019-12-10	2,510.00	2,517.00	2,510.00	2,517.00	0
2019-12-09	2,504.25	2,510.00	2,504.25	2,510.00	0
2019-12-06	2,501.25	2,501.25	2,501.25	2,501.25	0
2019-12-05	2,492.75	2,492.75	2,492.75	2,492.75	0
2019-12-04	2,483.75	2,492.75	2,483.75	2,492.75	0
2019-12-03	2,488.75	2,488.75	2,483.75	2,483.75	0
2019-12-02	2,490.00	2,490.00	2,488.75	2,488.75	0
2019-11-29	2,491.25	2,491.25	2,490.00	2,490.00	0
2019-11-28	2,488.75	2,491.25	2,488.75	2,491.25	0
2019-11-27	2,490.00	2,490.00	2,488.75	2,488.75	0
2019-11-26	2,483.50	2,490.00	2,483.50	2,490.00	0
2019-11-25	2,480.50	2,483.50	2,480.50	2,483.50	0
2019-11-22	2,475.25	2,480.50	2,475.25	2,480.50	0
2019-11-21	2,482.75	2,482.75	2,475.25	2,475.25	0
2019-11-20	2,482.75	2,482.75	2,482.75	2,482.75	0
2019-11-19	2,482.25	2,482.75	2,482.25	2,482.75	0
2019-11-18	2,482.25	2,482.25	2,482.25	2,482.25	0
2019-11-15	2,483.75	2,483.75	2,482.25	2,482.25	0
2019-11-14	2,480.00	2,480.00	2,480.00	2,483.75	4
2019-11-13	2,483.25	2,483.25	2,483.00	2,483.00	0
2019-11-12	2,481.75	2,483.25	2,481.75	2,483.25	0
2019-11-11	2,483.75	2,483.75	2,481.75	2,481.75	0
2019-11-08	2,487.75	2,487.75	2,483.75	2,483.75	0
2019-11-07	2,485.25	2,487.75	2,485.25	2,487.75	0
2019-11-06	2,482.25	2,485.25	2,482.25	2,485.25	0
2019-11-05	2,475.00	2,475.00	2,475.00	2,482.25	34
2019-11-04	2,482.75	2,486.75	2,482.75	2,486.75	0
2019-11-01	2,474.25	2,482.75	2,474.25	2,482.75	0
2019-10-31	2,471.25	2,474.25	2,471.25	2,474.25	0
2019-10-30	2,474.50	2,474.50	2,471.25	2,471.25	0
2019-10-29	2,481.75	2,481.75	2,481.75	2,481.75	0
2019-10-28	2,486.50	2,486.50	2,486.50	2,481.75	495
2019-10-25	2,476.25	2,480.75	2,476.25	2,480.75	0
2019-10-24	2,473.25	2,476.25	2,473.25	2,476.25	0
2019-10-23	2,478.00	2,478.00	2,478.00	2,473.25	2,000
2019-10-22	2,473.25	2,473.25	2,471.25	2,471.25	0
2019-10-21	2,470.50	2,473.25	2,470.50	2,473.25	0
2019-10-18	2,474.25	2,474.25	2,470.50	2,470.50	0
2019-10-17	2,471.00	2,471.00	2,471.00	2,474.25	2,740
2019-10-16	2,471.00	2,471.00	2,471.00	2,476.25	48
2019-10-15	2,470.25	2,470.25	2,470.25	2,470.25	0
2019-10-14	2,468.25	2,470.25	2,468.25	2,470.25	0
2019-10-11	2,455.00	2,468.25	2,455.00	2,468.25	0
2019-10-10	2,454.75	2,454.75	2,454.75	2,454.75	0
2019-10-09	2,456.25	2,456.25	2,454.75	2,454.75	0
2019-10-08	2,460.25	2,460.25	2,456.25	2,456.25	0
2019-10-07	2,455.75	2,460.25	2,455.75	2,460.25	0
2019-10-04	2,450.25	2,455.75	2,450.25	2,455.75	0
2019-10-03	2,460.25	2,460.25	2,450.25	2,450.25	0
2019-10-02	2,473.75	2,473.75	2,460.25	2,460.25	0
2019-10-01	2,493.75	2,493.75	2,473.75	2,473.75	0
2019-09-30	2,498.25	2,498.25	2,493.75	2,493.75	0
2019-09-27	2,502.50	2,502.50	2,498.25	2,498.25	0
2019-09-26	2,511.00	2,511.00	2,502.50	2,502.50	0
2019-09-25	2,520.00	2,520.00	2,511.00	2,511.00	0
2019-09-24	2,523.00	2,523.00	2,520.00	2,520.00	0
2019-09-23	2,523.00	2,523.00	2,523.00	2,523.00	0
2019-09-20	2,527.50	2,527.50	2,523.00	2,523.00	0
2019-09-19	2,529.00	2,529.00	2,527.50	2,527.50	0
2019-09-18	2,531.50	2,531.50	2,529.00	2,529.00	0
2019-09-17	2,521.50	2,531.50	2,521.50	2,531.50	0
2019-09-16	2,512.00	2,521.50	2,512.00	2,521.50	0
2019-09-13	2,513.00	2,513.00	2,512.00	2,512.00	0
2019-09-12	2,503.00	2,513.00	2,503.00	2,513.00	0
2019-09-11	2,500.00	2,503.00	2,500.00	2,503.00	0
2019-09-10	2,501.25	2,501.25	2,500.00	2,500.00	0
2019-09-09	2,503.00	2,503.00	2,501.25	2,501.25	0
2019-09-06	2,499.00	2,503.00	2,499.00	2,503.00	0
2019-09-05	2,487.00	2,499.00	2,487.00	2,499.00	0
2019-09-04	2,485.25	2,487.00	2,485.25	2,487.00	0
2019-09-03	2,493.50	2,493.50	2,485.25	2,485.25	0
2019-09-02	2,485.50	2,493.50	2,485.50	2,493.50	0
2019-08-30	2,494.00	2,494.00	2,485.50	2,485.50	0
2019-08-29	2,491.00	2,491.00	2,491.00	2,491.00	0
2019-08-28	2,488.50	2,491.00	2,488.50	2,491.00	0
2019-08-27	2,483.50	2,488.50	2,483.50	2,488.50	0
2019-08-23	2,478.25	2,478.25	2,478.25	2,478.25	0
2019-08-22	2,469.25	2,478.25	2,469.25	2,478.25	0
2019-08-21	2,460.25	2,469.25	2,460.25	2,469.25	0
2019-08-20	2,459.75	2,460.25	2,459.75	2,460.25	0
2019-08-19	2,452.50	2,459.75	2,452.50	2,459.75	0
2019-08-16	2,448.25	2,452.50	2,448.25	2,452.50	0
2019-08-15	2,443.50	2,443.50	2,443.50	2,448.25	250
2019-08-14	2,469.00	2,469.00	2,469.00	2,453.75	2,900
2019-08-13	2,467.50	2,467.50	2,463.25	2,463.25	0
2019-08-12	2,477.50	2,477.50	2,467.50	2,467.50	0
2019-08-09	2,491.25	2,491.25	2,477.50	2,477.50	0
2019-08-08	2,476.00	2,491.25	2,476.00	2,491.25	0
2019-08-07	2,492.75	2,492.75	2,476.00	2,476.00	0
2019-08-06	2,498.00	2,498.00	2,498.00	2,492.75	2,900
2019-08-05	2,526.00	2,526.00	2,495.00	2,495.00	0
2019-08-02	2,518.00	2,518.00	2,518.00	2,526.00	23
2019-08-01	2,531.00	2,531.00	2,531.00	2,536.50	40
2019-07-31	2,523.00	2,523.00	2,523.00	2,535.00	31
2019-07-30	2,529.50	2,529.50	2,519.50	2,519.50	0
2019-07-29	2,529.50	2,529.50	2,529.50	2,529.50	0
2019-07-26	2,524.00	2,529.50	2,524.00	2,529.50	4
2019-07-25	2,525.00	2,525.00	2,524.00	2,524.00	0
2019-07-24	2,524.00	2,525.00	2,524.00	2,525.00	0
2019-07-23	2,519.50	2,524.00	2,519.50	2,524.00	0
2019-07-22	2,523.00	2,523.00	2,519.50	2,519.50	0
2019-07-19	2,517.50	2,523.00	2,517.50	2,523.00	0
2019-07-18	2,523.00	2,523.00	2,517.50	2,517.50	0
2019-07-17	2,529.00	2,529.00	2,523.00	2,523.00	0
2019-07-16	2,526.00	2,526.00	2,526.00	2,529.00	24
2019-07-15	2,520.00	2,520.00	2,520.00	2,526.00	37
2019-07-12	2,517.00	2,517.00	2,517.00	2,526.00	60
2019-07-11	2,521.00	2,521.00	2,518.00	2,522.50	93
2019-07-10	2,518.00	2,518.00	2,518.00	2,518.00	0
2019-07-09	2,521.00	2,521.00	2,518.00	2,518.00	0
2019-07-08	2,516.00	2,521.00	2,516.00	2,521.00	0
2019-07-05	2,510.00	2,510.00	2,510.00	2,516.00	108
2019-07-04	2,531.00	2,531.00	2,530.50	2,530.50	0
2019-07-03	2,526.00	2,531.00	2,526.00	2,531.00	0
2019-07-02	2,519.00	2,519.00	2,519.00	2,526.00	186
2019-07-01	2,517.50	2,529.50	2,517.50	2,529.50	0
2019-06-28	2,515.00	2,517.50	2,515.00	2,517.50	0
2019-06-27	2,507.50	2,515.00	2,507.50	2,515.00	0
2019-06-26	2,504.50	2,507.50	2,504.50	2,507.50	0
2019-06-25	2,511.00	2,511.00	2,511.00	2,504.50	365
2019-06-24	2,501.75	2,504.25	2,501.75	2,504.25	0
2019-06-21	2,500.50	2,500.50	2,500.50	2,500.50	0
2019-06-20	2,480.50	2,500.50	2,480.50	2,500.50	0
2019-06-19	2,481.50	2,481.50	2,480.50	2,480.50	0
2019-06-18	2,477.50	2,481.50	2,477.50	2,481.50	0
2019-06-17	2,480.75	2,480.75	2,477.50	2,477.50	0
2019-06-14	2,480.25	2,480.75	2,480.25	2,480.75	0
2019-06-13	2,485.00	2,485.00	2,485.00	2,480.25	4
2019-06-12	2,483.75	2,483.75	2,483.25	2,483.25	0
2019-06-11	2,479.25	2,483.75	2,479.25	2,483.75	0
2019-06-10	2,475.00	2,479.25	2,475.00	2,479.25	4
2019-06-07	2,464.75	2,475.00	2,464.75	2,475.00	0
2019-06-06	2,470.00	2,470.00	2,469.00	2,464.75	253
2019-06-05	2,467.00	2,467.00	2,467.00	2,466.00	112
2019-06-04	2,439.50	2,459.00	2,439.50	2,459.00	0
2019-06-03	2,457.00	2,457.00	2,439.50	2,439.50	0

Share	Price	Change
Surface Transforms (SCE)	1.75	29.63%
Essensys (ESYS)	23.00	29.58%
Tiny Build S (TBLS)	2.50	25%
Beacon Energy. (BCE)	0.0575	21.05%
Golden Metal Re (GMET)	20.50	16.76%

Share	Price	Change
Cmo Group (CMO)	13.25	-40.91%
Corcel (CRCL)	0.17	-39.29%
Kore Potash (KP2)	1.70	-20.93%
Oncimmune (ONC)	20.80	-19.59%
Aferian (AFRN)	4.75	-18.4%

Share	Price	Volume
Premier African Minerals (PREM)	0.118	455,587,506
Lloyds (LLOY)	55.52	352,448,137
Vodafone (VOD)	75.62	337,266,658
Mosman Oil Gas (MSMN)	0.0215	310,693,444
Beacon Energy. (BCE)	0.0575	264,337,316