Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Everplay Group Share Price
Everplay Group Share Trades

Everplay Group Share Trades

Everplay Group share trades.

The following table shows today's trades for Everplay Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EVPL.L
Share PriceEVPL.L
ChartsEVPL.L
TradesEVPL.L
HistoryCompare
EVPL.LEVPL.L
Share NewsEVPL.L
RNSEVPL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:32 - 29-May-26 273.18871 290,400 Unknown* 278.00 285.00
16:35:07 - 29-May-26 278.00 23,536 Buy* 278.00 285.00
16:29:44 - 29-May-26 277.77 90 Sell* 278.00 279.50
16:29:11 - 29-May-26 278.50 522 Buy* 277.50 278.50
16:29:11 - 29-May-26 278.50 387 Buy* 277.00 278.50
16:29:11 - 29-May-26 278.50 330 Buy* 277.00 278.50
16:29:11 - 29-May-26 278.00 313 Buy* 276.00 278.50
16:29:11 - 29-May-26 277.00 289 Sell* 277.00 278.50
16:29:11 - 29-May-26 277.00 212 Sell* 277.00 278.50
16:29:11 - 29-May-26 278.00 98 Sell* 277.50 278.50
16:29:11 - 29-May-26 278.50 330 Buy* 277.00 278.50
16:29:11 - 29-May-26 278.50 98 Buy* 277.00 278.50
16:29:11 - 29-May-26 278.00 100 Sell* 277.50 279.00
16:29:10 - 29-May-26 278.50 100 Sell* 277.50 279.00
16:29:10 - 29-May-26 279.00 400 Buy* 277.50 279.00
16:27:02 - 29-May-26 279.50 200 Sell* 278.50 280.00
16:26:31 - 29-May-26 279.50 300 Sell* 279.50 280.50
16:26:31 - 29-May-26 279.50 57 Sell* 279.50 280.50
16:26:09 - 29-May-26 279.50 162 Sell* 279.50 280.50
16:26:09 - 29-May-26 279.50 100 Sell* 278.50 280.00
16:26:09 - 29-May-26 279.50 83 Sell* 279.50 280.00
16:26:08 - 29-May-26 280.00 83 Buy* 279.50 280.00
16:26:08 - 29-May-26 279.50 360 Sell* 279.50 280.50
16:26:08 - 29-May-26 279.50 387 Sell* 279.50 280.50
16:26:08 - 29-May-26 279.50 400 Sell* 279.50 280.50
16:24:33 - 29-May-26 280.50 161 Buy* 279.50 280.50
16:23:58 - 29-May-26 280.50 150 Buy* 279.50 280.50
16:21:45 - 29-May-26 280.50 48 Buy* 279.50 280.50
16:21:45 - 29-May-26 280.50 287 Buy* 279.50 280.50
16:17:33 - 29-May-26 280.00 250 Buy* 279.50 280.50
16:17:33 - 29-May-26 280.00 280 Buy* 279.50 280.50
16:17:33 - 29-May-26 280.00 387 Buy* 279.00 280.00
16:15:23 - 29-May-26 280.00 1 Sell* 279.00 280.50
16:15:23 - 29-May-26 280.00 308 Sell* 279.00 280.50
16:15:23 - 29-May-26 280.00 213 Sell* 279.00 280.50
16:15:23 - 29-May-26 280.00 163 Sell* 279.00 280.50
16:15:23 - 29-May-26 280.00 100 Sell* 279.00 280.50
16:13:14 - 29-May-26 280.50 387 Sell* 280.00 281.50
16:13:14 - 29-May-26 281.00 280 Sell* 280.00 281.50
16:13:14 - 29-May-26 282.50 34 Buy* 280.00 281.50
16:13:14 - 29-May-26 282.00 257 Buy* 280.00 281.50
16:13:14 - 29-May-26 281.50 44 Buy* 280.00 281.50
16:12:58 - 29-May-26 281.00 651 Buy* 280.50 281.50
16:12:58 - 29-May-26 281.00 239 Buy* 280.50 281.50
16:12:58 - 29-May-26 281.00 312 Buy* 280.50 281.50
16:09:09 - 29-May-26 280.50 261 Buy* 279.50 281.00
16:09:09 - 29-May-26 280.50 270 Buy* 279.50 281.00
16:09:02 - 29-May-26 280.00 261 Buy* 279.00 280.50
16:09:02 - 29-May-26 280.00 5,430 Buy* 279.00 280.50
16:08:19 - 29-May-26 280.00 1 Buy* 278.50 280.00
16:08:19 - 29-May-26 280.00 313 Sell* 278.50 280.00
16:08:19 - 29-May-26 280.00 225 Sell* 278.50 280.00
16:08:19 - 29-May-26 280.00 97 Sell* 278.50 280.00
16:08:08 - 29-May-26 280.00 7,984 Sell* 280.00 281.00
16:05:47 - 29-May-26 281.00 334 Buy* 280.00 281.00
16:05:17 - 29-May-26 280.6899 2,550 Buy* 280.00 281.00
16:02:19 - 29-May-26 280.00 1 Sell* 280.00 281.00
16:02:04 - 29-May-26 280.00 1 Buy* 279.50 281.00
16:02:04 - 29-May-26 280.00 284 Buy* 279.50 281.00
16:02:04 - 29-May-26 280.00 589 Buy* 279.50 281.00
15:59:55 - 29-May-26 279.02 535 Sell* 279.00 280.00
15:57:36 - 29-May-26 279.50 3 Sell* 279.00 280.00
15:57:21 - 29-May-26 279.50 214 Sell* 279.00 280.50
15:57:21 - 29-May-26 279.50 100 Sell* 279.00 280.50
15:51:26 - 29-May-26 280.00 769 Buy* 279.50 280.50
15:51:26 - 29-May-26 280.00 261 Buy* 279.50 280.50
15:48:00 - 29-May-26 278.10 4,629 Sell* 278.00 280.00
15:47:43 - 29-May-26 279.00 146 Sell* 278.50 280.00
15:47:43 - 29-May-26 279.00 387 Sell* 278.50 280.00
15:43:26 - 29-May-26 280.00 56 Sell* 279.00 281.00
15:43:26 - 29-May-26 280.00 350 Buy* 279.00 281.00
15:43:26 - 29-May-26 280.00 239 Buy* 279.00 281.00
15:43:21 - 29-May-26 280.00 360 Buy* 278.50 280.00
15:43:21 - 29-May-26 280.00 505 Buy* 278.50 280.00
15:43:21 - 29-May-26 280.00 290 Buy* 278.50 280.00
15:43:21 - 29-May-26 280.00 155 Buy* 278.50 280.00
15:43:21 - 29-May-26 280.00 152 Buy* 278.50 280.00
15:43:21 - 29-May-26 280.00 275 Buy* 278.50 280.00
15:42:58 - 29-May-26 279.5349 2,150 Buy* 278.50 280.00
15:38:53 - 29-May-26 279.5349 176 Buy* 278.50 280.00
15:37:21 - 29-May-26 279.50 664 Buy* 278.50 279.50
15:37:21 - 29-May-26 279.50 294 Buy* 278.50 279.50
15:37:21 - 29-May-26 279.50 105 Buy* 278.50 279.50
15:37:21 - 29-May-26 279.50 287 Buy* 278.50 279.50
15:37:21 - 29-May-26 279.50 334 Buy* 278.50 279.50
15:30:04 - 29-May-26 278.50 106 Sell* 278.50 279.50
15:26:30 - 29-May-26 277.50 20,000 Sell* 278.50 279.50
15:26:24 - 29-May-26 279.00 263 Sell* 278.50 279.50
15:26:24 - 29-May-26 279.00 387 Sell* 278.50 279.50
15:26:24 - 29-May-26 279.00 304 Sell* 278.50 279.50
15:26:24 - 29-May-26 279.00 303 Sell* 278.50 280.00
15:19:35 - 29-May-26 280.00 1,043 Sell* 279.00 280.50
15:19:35 - 29-May-26 280.00 320 Buy* 279.00 280.50
15:19:35 - 29-May-26 280.00 262 Buy* 279.00 280.50
15:19:35 - 29-May-26 280.00 223 Buy* 279.00 280.50
15:19:17 - 29-May-26 279.6899 4,850 Buy* 279.00 280.00
15:17:43 - 29-May-26 280.00 16 Buy* 279.00 280.00
15:17:43 - 29-May-26 280.00 319 Buy* 279.00 280.00
15:15:18 - 29-May-26 279.00 26 Sell* 279.00 280.00
15:15:17 - 29-May-26 279.00 14 Sell* 279.00 280.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.