Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Everplay Group Share Price
Everplay Group Share Trades

Everplay Group Share Trades

Everplay Group share trades.

The following table shows today's trades for Everplay Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EVPL.L
Share PriceEVPL.L
ChartsEVPL.L
TradesEVPL.L
HistoryCompare
EVPL.LEVPL.L
Share NewsEVPL.L
RNSEVPL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:50:43 - 23-Oct-26 421.50 30 Buy* 421.00 423.00
14:50:43 - 23-Oct-26 421.50 21 Buy* 421.00 423.00
14:50:43 - 23-Oct-26 421.50 79 Buy* 421.00 423.00
14:50:00 - 23-Oct-26 420.00 17 Sell* 420.00 421.50
14:45:57 - 23-Oct-26 421.50 20 Buy* 420.00 421.50
14:41:50 - 23-Oct-26 421.00 79 Buy* 420.50 421.50
14:41:50 - 23-Oct-26 421.00 85 Buy* 420.50 421.50
14:41:50 - 23-Oct-26 421.00 18 Buy* 420.50 421.50
14:41:50 - 23-Oct-26 421.00 344 Buy* 420.50 421.50
14:41:50 - 23-Oct-26 421.00 77 Buy* 420.50 421.50
14:41:50 - 23-Oct-26 421.00 93 Buy* 420.00 421.00
14:40:29 - 23-Oct-26 420.50 77 Sell* 420.00 421.00
14:40:28 - 23-Oct-26 421.00 46 Buy* 420.00 421.00
14:39:45 - 23-Oct-26 422.35 4,000 Buy* 420.00 422.00
14:39:41 - 23-Oct-26 421.50 153 Buy* 420.00 421.50
14:39:41 - 23-Oct-26 421.50 339 Buy* 420.00 421.50
14:39:41 - 23-Oct-26 421.50 55 Buy* 420.00 421.50
14:39:41 - 23-Oct-26 420.50 810 Sell* 420.00 421.50
14:39:41 - 23-Oct-26 420.50 338 Sell* 420.00 421.50
14:39:41 - 23-Oct-26 421.00 610 Sell* 420.00 421.50
14:39:41 - 23-Oct-26 421.00 570 Sell* 420.00 421.50
14:39:41 - 23-Oct-26 421.00 375 Sell* 420.00 421.50
14:39:41 - 23-Oct-26 421.00 900 Sell* 420.00 421.50
14:39:37 - 23-Oct-26 421.15 1,294 Sell* 421.00 422.50
14:38:07 - 23-Oct-26 421.11 270 Sell* 421.00 422.50
14:36:14 - 23-Oct-26 421.00 311 Sell* 421.00 423.00
14:36:14 - 23-Oct-26 421.50 100 Buy* 421.00 423.00
14:36:14 - 23-Oct-26 421.50 139 Buy* 420.50 422.00
14:36:14 - 23-Oct-26 421.50 401 Buy* 420.50 422.00
14:36:14 - 23-Oct-26 421.50 351 Buy* 420.50 422.00
14:36:14 - 23-Oct-26 421.00 28 Buy* 420.50 422.00
14:36:14 - 23-Oct-26 421.00 5 Buy* 420.50 422.00
14:35:20 - 23-Oct-26 420.50 42 Buy* 420.00 421.00
14:34:49 - 23-Oct-26 420.75 348 Sell* 420.00 421.50
14:34:49 - 23-Oct-26 421.00 114 Sell* 420.00 421.50
14:34:49 - 23-Oct-26 421.00 457 Sell* 420.00 421.50
14:34:49 - 23-Oct-26 421.00 839 Sell* 420.00 421.50
14:34:49 - 23-Oct-26 421.00 296 Sell* 420.00 421.50
14:34:49 - 23-Oct-26 421.00 100 Sell* 420.00 421.50
14:32:43 - 23-Oct-26 421.50 12 Buy* 421.00 422.50
14:32:43 - 23-Oct-26 421.50 107 Buy* 421.00 422.50
14:32:43 - 23-Oct-26 421.50 93 Buy* 421.00 422.50
14:32:43 - 23-Oct-26 421.50 242 Buy* 421.00 422.50
14:32:39 - 23-Oct-26 421.50 103 Buy* 420.50 421.50
14:32:39 - 23-Oct-26 421.50 30 Buy* 420.50 421.50
14:32:39 - 23-Oct-26 421.50 207 Buy* 420.50 421.50
14:32:38 - 23-Oct-26 421.00 296 Buy* 420.50 421.50
14:32:38 - 23-Oct-26 421.00 11 Buy* 420.50 421.50
14:32:38 - 23-Oct-26 421.00 100 Buy* 420.50 421.50
14:32:38 - 23-Oct-26 420.50 385 Sell* 420.50 421.50
14:32:38 - 23-Oct-26 420.50 50 Sell* 420.50 421.50
14:32:38 - 23-Oct-26 420.50 36 Sell* 420.50 421.50
14:31:40 - 23-Oct-26 421.0431 1,233 Buy* 420.50 421.50
14:30:04 - 23-Oct-26 421.00 304 Buy* 420.50 421.00
14:30:04 - 23-Oct-26 421.00 372 Buy* 420.50 421.00
14:30:03 - 23-Oct-26 420.50 447 Sell* 420.00 421.00
14:30:03 - 23-Oct-26 420.50 840 Sell* 420.00 421.00
14:21:59 - 23-Oct-26 421.019 960 Buy* 420.50 421.50
14:21:47 - 23-Oct-26 421.50 62 Buy* 420.50 421.50
14:21:47 - 23-Oct-26 421.50 63 Buy* 420.50 421.50
14:19:39 - 23-Oct-26 421.042 1,108 Buy* 420.50 421.50
14:15:04 - 23-Oct-26 421.00 108 Sell* 420.50 422.00
14:15:04 - 23-Oct-26 421.00 447 Sell* 420.50 422.00
14:15:04 - 23-Oct-26 421.00 1,153 Sell* 420.50 422.00
14:14:59 - 23-Oct-26 421.50 109 Sell* 421.00 422.00
14:14:59 - 23-Oct-26 421.50 842 Sell* 421.00 422.00
14:14:59 - 23-Oct-26 421.50 90 Sell* 421.00 422.00
14:14:59 - 23-Oct-26 421.50 403 Sell* 421.00 422.00
14:10:40 - 23-Oct-26 422.78 379 Buy* 421.50 423.00
14:10:37 - 23-Oct-26 421.997 121 Sell* 421.50 423.00
14:06:54 - 23-Oct-26 421.65 17 Sell* 421.50 423.00
14:06:45 - 23-Oct-26 422.00 465 Sell* 421.50 423.00
14:06:45 - 23-Oct-26 422.00 328 Sell* 421.50 423.00
14:06:45 - 23-Oct-26 422.50 1,797 Sell* 422.50 423.00
14:06:24 - 23-Oct-26 422.337 5 Sell* 422.00 423.00
14:06:21 - 23-Oct-26 421.50 3 Sell* 422.00 423.00
14:05:16 - 23-Oct-26 423.05 2,000 Buy* 420.50 423.50
13:56:08 - 23-Oct-26 422.7275 361 Buy* 420.50 423.50
13:47:40 - 23-Oct-26 421.00 239 Sell* 421.00 423.00
13:41:56 - 23-Oct-26 422.50 107 Buy* 420.50 422.50
13:41:56 - 23-Oct-26 421.50 25 Sell* 421.50 423.50
13:41:00 - 23-Oct-26 421.50 211 Buy* 419.50 423.50
13:41:00 - 23-Oct-26 421.50 900 Buy* 419.50 423.50
13:41:00 - 23-Oct-26 420.00 382 Sell* 419.50 423.50
13:41:00 - 23-Oct-26 420.00 1,000 Sell* 419.50 423.50
13:41:00 - 23-Oct-26 420.00 247 Sell* 420.00 422.00
13:41:00 - 23-Oct-26 420.50 384 Sell* 420.50 423.50
13:41:00 - 23-Oct-26 420.50 1,040 Sell* 420.50 423.50
13:41:00 - 23-Oct-26 420.50 478 Sell* 420.50 423.50
13:40:49 - 23-Oct-26 420.50 77 Sell* 420.50 422.50
13:40:49 - 23-Oct-26 420.50 303 Sell* 420.50 422.50
13:40:49 - 23-Oct-26 421.00 139 Sell* 420.50 422.50
13:40:49 - 23-Oct-26 421.00 187 Sell* 420.50 422.50
13:40:49 - 23-Oct-26 421.00 4 Sell* 420.50 422.50
13:40:16 - 23-Oct-26 421.00 803 Sell* 421.00 422.50
13:40:16 - 23-Oct-26 421.00 307 Sell* 421.00 423.00
13:40:16 - 23-Oct-26 421.00 94 Sell* 421.00 423.00
13:40:16 - 23-Oct-26 421.00 330 Sell* 421.00 423.00
13:40:16 - 23-Oct-26 421.00 96 Sell* 421.00 423.00
13:40:16 - 23-Oct-26 421.50 364 Sell* 421.50 423.00
Top Risers
Share Change
Genincode (GENI)0.7520%
Eurasia Mining (EUA)2.8019.15%
Light Science Technologies (LST)0.87512.9%
Oracle Power (ORCP)0.03212.28%
Medpal AI (MPAL)5.1511.96%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Catenai Plc (CTAI)0.0575-39.47%
Focus Xplore (FOX)0.019-22.45%
Petra Diamonds (PDL)2.78-21.02%
Cirata (CRTA)5.00-15.54%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,835,797,993
Forgent (FORG)0.012436,874,638
Bezant Resources PLC (BZT)0.11231,559,673
Focus Xplore (FOX)0.019223,849,714
Uk Energy Group (UKEN)0.00725220,959,483

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.