Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 272.50 | 282.50 | 272.50 | 278.00 | 565,220 |
| 2026-05-28 | 276.00 | 276.00 | 270.50 | 272.50 | 2,039,604 |
| 2026-05-27 | 268.00 | 274.00 | 267.50 | 270.50 | 282,601 |
| 2026-05-26 | 275.50 | 275.50 | 270.00 | 270.00 | 255,174 |
| 2026-05-25 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2026-05-22 | 271.00 | 273.50 | 268.50 | 271.00 | 363,554 |
| 2026-05-21 | 277.00 | 277.50 | 271.00 | 271.00 | 291,183 |
| 2026-05-20 | 270.50 | 279.50 | 265.00 | 278.50 | 314,861 |
| 2026-05-19 | 270.00 | 277.00 | 268.00 | 270.00 | 591,640 |
| 2026-05-18 | 274.00 | 276.00 | 271.00 | 273.50 | 292,271 |
| 2026-05-15 | 271.00 | 275.50 | 270.00 | 273.50 | 494,840 |
| 2026-05-14 | 275.00 | 275.50 | 268.00 | 271.50 | 143,918 |
| 2026-05-13 | 267.00 | 270.50 | 267.00 | 269.00 | 337,176 |
| 2026-05-12 | 271.00 | 271.00 | 264.00 | 267.00 | 183,611 |
| 2026-05-11 | 264.00 | 273.00 | 263.50 | 271.00 | 222,283 |
| 2026-05-08 | 264.50 | 269.00 | 263.00 | 266.00 | 128,940 |
| 2026-05-07 | 261.00 | 270.50 | 261.00 | 263.00 | 436,734 |
| 2026-05-06 | 266.00 | 273.50 | 262.50 | 267.50 | 348,809 |
| 2026-05-05 | 266.00 | 271.00 | 261.50 | 265.00 | 710,140 |
| 2026-05-04 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2026-05-01 | 262.50 | 268.00 | 262.00 | 266.00 | 1,078,412 |
| 2026-04-30 | 264.00 | 265.50 | 261.50 | 262.00 | 99,405 |
| 2026-04-29 | 264.50 | 265.00 | 261.00 | 263.00 | 218,496 |
| 2026-04-28 | 260.50 | 264.50 | 259.50 | 261.00 | 217,137 |
| 2026-04-27 | 260.00 | 263.00 | 254.00 | 260.00 | 155,933 |
| 2026-04-24 | 256.00 | 257.00 | 250.50 | 257.00 | 197,383 |
| 2026-04-23 | 260.00 | 262.50 | 254.50 | 254.50 | 221,510 |
| 2026-04-22 | 262.50 | 263.00 | 260.50 | 262.00 | 214,896 |
| 2026-04-21 | 267.50 | 271.50 | 262.50 | 264.50 | 237,891 |
| 2026-04-20 | 273.50 | 273.50 | 266.50 | 266.50 | 438,854 |
| 2026-04-17 | 267.00 | 276.00 | 267.00 | 274.00 | 259,413 |
| 2026-04-16 | 263.50 | 270.50 | 260.50 | 266.00 | 222,907 |
| 2026-04-15 | 260.00 | 264.50 | 259.50 | 262.50 | 243,639 |
| 2026-04-14 | 254.00 | 260.00 | 254.00 | 259.00 | 192,228 |
| 2026-04-13 | 250.50 | 254.00 | 244.50 | 253.00 | 650,570 |
| 2026-04-10 | 247.00 | 254.50 | 246.00 | 251.50 | 128,321 |
| 2026-04-09 | 249.00 | 249.00 | 241.00 | 242.00 | 243,867 |
| 2026-04-08 | 244.50 | 257.00 | 244.50 | 251.00 | 534,218 |
| 2026-04-07 | 241.00 | 241.00 | 232.00 | 235.00 | 1,280,833 |
| 2026-04-06 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2026-04-03 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2026-04-02 | 234.00 | 235.00 | 230.00 | 234.00 | 544,592 |
| 2026-04-01 | 227.00 | 235.00 | 227.00 | 234.00 | 842,478 |
| 2026-03-31 | 216.00 | 225.00 | 213.00 | 224.00 | 920,906 |
| 2026-03-30 | 205.00 | 215.00 | 205.00 | 214.00 | 724,605 |
| 2026-03-27 | 216.00 | 220.00 | 208.00 | 210.00 | 2,025,217 |
| 2026-03-26 | 230.00 | 233.00 | 212.00 | 216.00 | 481,824 |
| 2026-03-25 | 240.00 | 241.00 | 230.00 | 233.00 | 313,579 |
| 2026-03-24 | 251.00 | 251.00 | 217.00 | 235.00 | 967,739 |
| 2026-03-23 | 260.00 | 267.00 | 255.00 | 259.00 | 383,241 |
| 2026-03-20 | 268.00 | 268.00 | 261.00 | 261.00 | 171,748 |
| 2026-03-19 | 273.00 | 273.00 | 265.00 | 265.00 | 218,714 |
| 2026-03-18 | 279.00 | 281.00 | 274.00 | 274.00 | 234,721 |
| 2026-03-17 | 273.00 | 282.00 | 272.00 | 280.00 | 295,037 |
| 2026-03-16 | 295.00 | 296.00 | 273.00 | 278.00 | 569,452 |
| 2026-03-13 | 295.00 | 298.00 | 293.00 | 293.00 | 261,543 |
| 2026-03-12 | 296.00 | 299.00 | 294.00 | 295.00 | 225,925 |
| 2026-03-11 | 298.00 | 300.00 | 293.00 | 296.00 | 335,088 |
| 2026-03-10 | 300.00 | 300.00 | 293.00 | 295.00 | 149,890 |
| 2026-03-09 | 294.00 | 299.00 | 291.00 | 295.00 | 521,184 |
| 2026-03-06 | 297.00 | 300.00 | 293.00 | 297.00 | 288,085 |
| 2026-03-05 | 300.00 | 302.00 | 294.00 | 294.00 | 312,872 |
| 2026-03-04 | 296.00 | 303.00 | 294.00 | 300.00 | 285,617 |
| 2026-03-03 | 294.00 | 296.00 | 290.00 | 295.00 | 965,481 |
| 2026-03-02 | 293.00 | 297.00 | 293.00 | 295.00 | 284,969 |
| 2026-02-27 | 298.00 | 300.00 | 296.00 | 298.00 | 284,479 |
| 2026-02-26 | 297.00 | 301.00 | 295.00 | 300.00 | 433,940 |
| 2026-02-25 | 293.00 | 301.00 | 293.00 | 297.00 | 121,348 |
| 2026-02-24 | 296.00 | 298.00 | 292.00 | 294.00 | 424,364 |
| 2026-02-23 | 302.00 | 302.00 | 293.00 | 295.00 | 160,317 |
| 2026-02-20 | 295.00 | 305.00 | 294.00 | 301.00 | 259,442 |
| 2026-02-19 | 298.00 | 300.00 | 294.00 | 295.00 | 162,140 |
| 2026-02-18 | 300.00 | 300.00 | 293.00 | 296.00 | 181,494 |
| 2026-02-17 | 294.00 | 297.00 | 290.00 | 297.00 | 601,114 |
| 2026-02-16 | 300.00 | 301.00 | 293.00 | 293.00 | 188,579 |
| 2026-02-13 | 294.00 | 300.00 | 291.00 | 298.00 | 1,194,915 |
| 2026-02-12 | 299.00 | 299.00 | 292.00 | 292.00 | 200,000 |
| 2026-02-11 | 304.00 | 304.00 | 296.00 | 297.00 | 314,437 |
| 2026-02-10 | 309.00 | 309.00 | 298.00 | 306.00 | 260,485 |
| 2026-02-09 | 297.00 | 302.00 | 295.00 | 301.00 | 226,655 |
| 2026-02-06 | 297.00 | 297.00 | 292.00 | 294.00 | 419,242 |
| 2026-02-05 | 299.00 | 303.00 | 295.00 | 297.00 | 529,511 |
| 2026-02-04 | 300.00 | 304.00 | 294.00 | 296.00 | 640,963 |
| 2026-02-03 | 317.00 | 317.00 | 299.00 | 303.00 | 460,547 |
| 2026-02-02 | 323.00 | 323.00 | 306.00 | 312.00 | 355,483 |
| 2026-01-30 | 335.00 | 335.00 | 326.00 | 328.00 | 168,316 |
| 2026-01-29 | 346.00 | 347.00 | 325.00 | 327.00 | 254,018 |
| 2026-01-28 | 330.00 | 349.00 | 330.00 | 345.00 | 890,445 |
| 2026-01-27 | 325.00 | 328.00 | 325.00 | 328.00 | 419,748 |
| 2026-01-26 | 327.00 | 330.00 | 325.00 | 329.00 | 176,616 |
| 2026-01-23 | 325.00 | 336.00 | 323.00 | 324.00 | 410,277 |
| 2026-01-22 | 324.00 | 330.00 | 324.00 | 325.00 | 713,492 |
| 2026-01-21 | 345.00 | 350.00 | 316.00 | 323.00 | 2,303,738 |
| 2026-01-20 | 334.00 | 336.00 | 330.00 | 333.00 | 946,931 |
| 2026-01-19 | 335.00 | 339.00 | 335.00 | 335.00 | 417,277 |
| 2026-01-16 | 342.00 | 342.00 | 335.00 | 339.00 | 265,618 |
| 2026-01-15 | 331.00 | 342.00 | 330.00 | 342.00 | 526,037 |
| 2026-01-14 | 332.00 | 332.00 | 330.00 | 330.00 | 443,426 |
| 2026-01-13 | 331.00 | 336.00 | 330.00 | 332.00 | 347,223 |
| 2026-01-12 | 325.00 | 331.00 | 325.00 | 330.00 | 569,068 |
| 2026-01-09 | 315.00 | 328.00 | 311.00 | 328.00 | 723,395 |
| 2026-01-08 | 325.00 | 325.00 | 305.00 | 310.00 | 210,262 |
| 2026-01-07 | 325.00 | 325.00 | 310.00 | 310.00 | 371,969 |
| 2026-01-06 | 328.00 | 330.00 | 325.00 | 325.00 | 387,587 |
| 2026-01-05 | 324.00 | 328.00 | 322.00 | 327.00 | 329,671 |
| 2026-01-02 | 335.00 | 335.00 | 323.00 | 323.00 | 85,716 |
| 2026-01-01 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2025-12-31 | 335.00 | 338.00 | 334.00 | 334.00 | 158,835 |
| 2025-12-30 | 330.00 | 337.00 | 328.00 | 334.00 | 412,361 |
| 2025-12-29 | 325.00 | 338.00 | 325.00 | 334.00 | 229,626 |
| 2025-12-26 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-12-25 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2025-12-24 | 328.00 | 330.00 | 327.00 | 328.00 | 96,304 |
| 2025-12-23 | 326.00 | 331.00 | 318.00 | 330.00 | 1,047,650 |
| 2025-12-22 | 326.00 | 326.00 | 314.00 | 321.00 | 335,858 |
| 2025-12-19 | 317.00 | 319.00 | 313.00 | 316.00 | 1,027,268 |
| 2025-12-18 | 320.00 | 320.00 | 313.00 | 319.00 | 183,082 |
| 2025-12-17 | 320.00 | 320.00 | 312.00 | 315.00 | 186,842 |
| 2025-12-16 | 316.00 | 317.00 | 311.00 | 313.00 | 108,896 |
| 2025-12-15 | 323.00 | 324.00 | 312.00 | 317.00 | 245,479 |
| 2025-12-12 | 325.00 | 327.00 | 322.00 | 324.00 | 186,898 |
| 2025-12-11 | 340.00 | 341.00 | 326.00 | 329.00 | 342,704 |
| 2025-12-10 | 331.00 | 335.00 | 326.00 | 335.00 | 215,024 |
| 2025-12-09 | 327.00 | 337.00 | 327.00 | 331.00 | 160,373 |
| 2025-12-08 | 345.00 | 345.00 | 323.00 | 327.00 | 276,251 |
| 2025-12-05 | 345.00 | 345.00 | 333.00 | 334.00 | 289,850 |
| 2025-12-04 | 338.00 | 341.00 | 330.00 | 337.00 | 263,751 |
| 2025-12-03 | 345.00 | 345.00 | 333.00 | 336.00 | 182,386 |
| 2025-12-02 | 347.00 | 347.00 | 335.00 | 336.00 | 153,146 |
| 2025-12-01 | 353.00 | 355.00 | 344.00 | 346.00 | 162,733 |
| 2025-11-28 | 357.00 | 358.00 | 343.00 | 353.00 | 234,235 |
| 2025-11-27 | 348.00 | 352.00 | 343.00 | 348.00 | 218,849 |
| 2025-11-26 | 350.00 | 356.00 | 346.00 | 349.00 | 204,135 |
| 2025-11-25 | 345.00 | 351.00 | 334.00 | 347.00 | 200,519 |
| 2025-11-24 | 345.00 | 345.00 | 334.00 | 339.00 | 259,964 |
| 2025-11-21 | 359.00 | 359.00 | 339.00 | 339.00 | 395,245 |
| 2025-11-20 | 349.00 | 360.00 | 345.00 | 346.00 | 1,290,056 |
| 2025-11-19 | 344.00 | 344.00 | 340.00 | 341.00 | 331,914 |
| 2025-11-18 | 352.00 | 355.00 | 340.00 | 344.00 | 255,098 |
| 2025-11-17 | 358.00 | 364.00 | 354.00 | 360.00 | 564,832 |
| 2025-11-14 | 361.00 | 361.00 | 349.00 | 355.00 | 861,637 |
| 2025-11-13 | 370.00 | 370.00 | 361.00 | 361.00 | 190,233 |
| 2025-11-12 | 365.00 | 374.00 | 365.00 | 370.00 | 126,521 |
| 2025-11-11 | 374.00 | 378.00 | 365.00 | 370.00 | 166,336 |
| 2025-11-10 | 377.00 | 386.00 | 375.00 | 377.00 | 361,541 |
| 2025-11-07 | 377.00 | 379.00 | 371.00 | 371.00 | 492,808 |
| 2025-11-06 | 389.00 | 390.00 | 376.00 | 377.00 | 899,614 |
| 2025-11-05 | 389.00 | 390.00 | 380.00 | 387.00 | 391,830 |
| 2025-11-04 | 405.00 | 405.00 | 383.00 | 387.00 | 181,816 |
| 2025-11-03 | 404.00 | 404.00 | 387.00 | 394.00 | 170,078 |
| 2025-10-31 | 393.00 | 400.00 | 389.00 | 395.00 | 147,616 |
| 2025-10-30 | 398.00 | 398.00 | 388.00 | 395.00 | 307,059 |
| 2025-10-29 | 407.00 | 413.00 | 398.00 | 398.00 | 216,367 |
| 2025-10-28 | 401.00 | 411.00 | 400.00 | 406.00 | 631,321 |
| 2025-10-27 | 408.00 | 414.00 | 404.00 | 405.00 | 132,154 |
| 2025-10-24 | 403.00 | 406.00 | 399.00 | 402.00 | 659,619 |
| 2025-10-23 | 399.00 | 405.00 | 397.00 | 400.00 | 257,303 |
| 2025-10-22 | 398.00 | 410.00 | 398.00 | 402.00 | 602,218 |
| 2025-10-21 | 384.00 | 405.00 | 384.00 | 402.00 | 461,611 |
| 2025-10-20 | 392.00 | 395.00 | 385.00 | 393.00 | 546,919 |
| 2025-10-17 | 378.00 | 395.00 | 373.00 | 391.00 | 344,595 |
| 2025-10-16 | 395.00 | 395.00 | 376.00 | 383.00 | 342,154 |
| 2025-10-15 | 385.00 | 399.00 | 385.00 | 396.00 | 604,871 |
| 2025-10-14 | 378.00 | 393.00 | 378.00 | 385.00 | 172,978 |
| 2025-10-13 | 390.00 | 390.00 | 381.00 | 384.00 | 100,926 |
| 2025-10-10 | 400.00 | 404.00 | 379.00 | 381.00 | 201,446 |
| 2025-10-09 | 380.00 | 404.00 | 375.00 | 400.00 | 879,084 |
| 2025-10-08 | 370.00 | 379.00 | 369.00 | 375.00 | 634,590 |
| 2025-10-07 | 373.00 | 375.00 | 365.00 | 375.00 | 1,131,075 |
| 2025-10-06 | 376.00 | 380.00 | 370.00 | 370.00 | 187,878 |
| 2025-10-03 | 378.00 | 383.00 | 373.00 | 376.00 | 474,097 |
| 2025-10-02 | 381.00 | 389.00 | 373.00 | 374.00 | 213,015 |
| 2025-10-01 | 380.00 | 391.00 | 378.00 | 387.00 | 219,629 |
| 2025-09-30 | 371.00 | 385.00 | 366.00 | 379.00 | 335,446 |
| 2025-09-29 | 377.00 | 377.00 | 364.00 | 366.00 | 139,042 |
| 2025-09-26 | 380.00 | 381.00 | 375.00 | 376.00 | 142,858 |
| 2025-09-25 | 371.00 | 380.00 | 371.00 | 376.00 | 159,866 |
| 2025-09-24 | 390.00 | 390.00 | 370.00 | 377.00 | 281,000 |
| 2025-09-23 | 387.00 | 388.00 | 376.00 | 380.00 | 319,559 |
| 2025-09-22 | 370.00 | 384.00 | 370.00 | 381.00 | 289,309 |
| 2025-09-19 | 395.00 | 395.00 | 371.00 | 372.00 | 586,940 |
| 2025-09-18 | 394.00 | 399.00 | 393.00 | 396.00 | 520,575 |
| 2025-09-17 | 395.00 | 397.00 | 390.00 | 393.00 | 135,372 |
| 2025-09-16 | 390.00 | 400.00 | 387.00 | 392.00 | 980,600 |
| 2025-09-15 | 396.00 | 396.00 | 385.00 | 390.00 | 191,495 |
| 2025-09-12 | 382.00 | 389.00 | 379.00 | 385.00 | 249,430 |
| 2025-09-11 | 396.00 | 396.00 | 382.00 | 382.00 | 369,650 |
| 2025-09-10 | 385.00 | 395.00 | 383.00 | 387.00 | 325,897 |
| 2025-09-09 | 385.00 | 391.00 | 378.00 | 381.00 | 466,790 |
| 2025-09-08 | 382.00 | 385.00 | 377.00 | 382.00 | 171,182 |
| 2025-09-05 | 408.00 | 413.00 | 380.00 | 385.00 | 5,195,358 |
| 2025-09-04 | 392.00 | 413.00 | 392.00 | 412.00 | 1,406,133 |
| 2025-09-03 | 396.00 | 400.00 | 390.00 | 391.00 | 2,013,758 |
| 2025-09-02 | 409.00 | 426.00 | 391.00 | 397.00 | 5,272,899 |
| 2025-09-01 | 400.00 | 408.00 | 395.00 | 406.00 | 358,242 |
| 2025-08-29 | 387.00 | 399.00 | 380.00 | 395.00 | 1,317,958 |
| 2025-08-28 | 378.00 | 388.00 | 377.00 | 382.00 | 819,624 |
| 2025-08-27 | 365.00 | 378.00 | 364.00 | 376.00 | 305,837 |
| 2025-08-26 | 375.00 | 375.00 | 366.00 | 369.00 | 139,448 |
| 2025-08-25 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2025-08-22 | 372.00 | 379.00 | 372.00 | 379.00 | 943,254 |
| 2025-08-21 | 376.00 | 379.00 | 369.00 | 374.00 | 306,163 |
| 2025-08-20 | 376.00 | 378.00 | 368.00 | 376.00 | 314,409 |
| 2025-08-19 | 374.00 | 379.00 | 371.00 | 377.00 | 240,243 |
| 2025-08-18 | 378.00 | 380.00 | 374.00 | 377.00 | 241,134 |
| 2025-08-15 | 394.00 | 399.00 | 378.00 | 378.00 | 311,143 |
| 2025-08-14 | 380.00 | 395.00 | 373.00 | 387.00 | 369,629 |
| 2025-08-13 | 386.00 | 390.00 | 376.00 | 379.00 | 250,797 |
| 2025-08-12 | 400.00 | 401.00 | 385.00 | 385.00 | 582,831 |
| 2025-08-11 | 395.00 | 400.00 | 388.00 | 399.00 | 393,202 |
| 2025-08-08 | 399.00 | 404.00 | 389.00 | 392.00 | 1,878,189 |
| 2025-08-07 | 382.00 | 405.00 | 382.00 | 401.00 | 1,193,399 |
| 2025-08-06 | 390.00 | 390.00 | 379.00 | 386.00 | 227,669 |
| 2025-08-05 | 380.00 | 389.00 | 379.00 | 385.00 | 672,910 |
| 2025-08-04 | 381.00 | 386.00 | 377.00 | 381.00 | 338,640 |
| 2025-08-01 | 380.00 | 388.00 | 380.00 | 383.00 | 215,108 |
| 2025-07-31 | 378.00 | 388.00 | 374.00 | 382.00 | 308,313 |
| 2025-07-30 | 362.00 | 382.00 | 360.00 | 380.00 | 227,036 |
| 2025-07-29 | 374.00 | 374.00 | 363.00 | 363.00 | 229,613 |
| 2025-07-28 | 389.00 | 390.00 | 368.00 | 368.00 | 905,107 |
| 2025-07-25 | 370.00 | 389.00 | 365.00 | 386.00 | 517,631 |
| 2025-07-24 | 367.00 | 380.00 | 362.00 | 371.00 | 192,593 |
| 2025-07-23 | 358.00 | 370.00 | 358.00 | 368.00 | 267,427 |
| 2025-07-22 | 360.00 | 364.00 | 357.00 | 359.00 | 138,268 |
| 2025-07-21 | 365.00 | 366.00 | 357.00 | 362.00 | 180,855 |
| 2025-07-18 | 370.00 | 370.00 | 358.00 | 363.00 | 263,912 |
| 2025-07-17 | 364.00 | 366.00 | 358.00 | 363.00 | 107,388 |
| 2025-07-16 | 364.00 | 370.00 | 360.00 | 366.00 | 453,177 |
| 2025-07-15 | 379.00 | 379.00 | 364.00 | 367.00 | 778,746 |
| 2025-07-14 | 385.00 | 385.00 | 378.00 | 379.00 | 1,077,203 |
| 2025-07-11 | 374.00 | 384.00 | 370.00 | 384.00 | 963,970 |
| 2025-07-10 | 363.00 | 380.00 | 357.00 | 378.00 | 2,455,874 |
| 2025-07-09 | 319.00 | 360.00 | 319.00 | 360.00 | 2,806,624 |
| 2025-07-08 | 319.00 | 319.00 | 313.00 | 313.00 | 123,648 |
| 2025-07-07 | 311.00 | 317.00 | 310.00 | 312.00 | 69,248 |
| 2025-07-04 | 316.00 | 317.00 | 315.00 | 315.00 | 160,976 |
| 2025-07-03 | 317.00 | 318.00 | 315.00 | 315.00 | 91,835 |
| 2025-07-02 | 326.00 | 326.00 | 315.00 | 317.00 | 228,142 |
| 2025-07-01 | 317.00 | 320.00 | 315.00 | 316.00 | 107,132 |
| 2025-06-30 | 317.00 | 320.00 | 315.00 | 316.00 | 186,513 |
| 2025-06-27 | 318.00 | 322.00 | 315.00 | 318.00 | 197,897 |
| 2025-06-26 | 315.00 | 324.00 | 315.00 | 322.00 | 118,559 |
| 2025-06-25 | 322.00 | 325.00 | 315.00 | 315.00 | 175,056 |
| 2025-06-24 | 316.00 | 327.00 | 316.00 | 325.00 | 111,613 |
| 2025-06-23 | 317.00 | 322.00 | 315.00 | 316.00 | 120,910 |
| 2025-06-20 | 313.00 | 328.00 | 313.00 | 322.00 | 244,096 |
| 2025-06-19 | 317.00 | 320.00 | 311.00 | 313.00 | 967,879 |
| 2025-06-18 | 316.00 | 321.00 | 312.00 | 319.00 | 98,496 |
| 2025-06-17 | 311.00 | 314.00 | 310.00 | 310.00 | 389,714 |
| 2025-06-16 | 302.00 | 316.00 | 302.00 | 313.00 | 737,411 |
| 2025-06-13 | 291.00 | 304.00 | 286.00 | 298.00 | 533,639 |
| 2025-06-12 | 305.00 | 305.00 | 293.00 | 294.00 | 167,503 |
| 2025-06-11 | 298.00 | 311.00 | 298.00 | 307.00 | 149,218 |
| 2025-06-10 | 306.00 | 312.00 | 300.00 | 300.00 | 873,768 |
| 2025-06-09 | 306.00 | 311.00 | 306.00 | 307.00 | 345,414 |
| 2025-06-06 | 310.00 | 312.00 | 304.00 | 310.00 | 383,160 |
| 2025-06-05 | 305.00 | 312.00 | 303.00 | 306.00 | 1,218,482 |
| 2025-06-04 | 313.00 | 313.00 | 306.00 | 308.00 | 725,007 |
| 2025-06-03 | 305.00 | 312.00 | 305.00 | 310.00 | 77,135 |
| 2025-06-02 | 306.00 | 310.00 | 305.00 | 307.00 | 1,758,580 |
| 2025-05-30 | 300.00 | 307.00 | 300.00 | 305.00 | 623,037 |
| 2025-05-29 | 286.00 | 302.00 | 284.00 | 302.00 | 152,602 |
| 2025-05-28 | 288.00 | 298.00 | 286.00 | 288.00 | 202,573 |
| 2025-05-27 | 304.00 | 306.00 | 285.00 | 290.00 | 185,367 |
| 2025-05-26 | 304.18 | 304.18 | 304.18 | 304.18 | 0 |
| 2025-05-23 | 286.00 | 305.00 | 283.00 | 305.00 | 2,483,076 |
| 2025-05-22 | 284.00 | 291.00 | 283.00 | 288.00 | 1,257,535 |
| 2025-05-21 | 277.00 | 288.00 | 274.00 | 285.00 | 352,053 |
| 2025-05-20 | 274.00 | 282.00 | 273.00 | 275.00 | 105,934 |
| 2025-05-19 | 274.00 | 278.00 | 271.00 | 274.00 | 167,397 |
| 2025-05-16 | 270.00 | 278.00 | 255.00 | 275.00 | 482,911 |
| 2025-05-15 | 271.00 | 283.00 | 271.00 | 277.00 | 256,573 |
| 2025-05-14 | 271.00 | 281.00 | 271.00 | 276.00 | 802,380 |
| 2025-05-13 | 265.00 | 284.00 | 265.00 | 274.00 | 111,212 |
| 2025-05-12 | 266.00 | 275.00 | 260.00 | 272.00 | 411,071 |
| 2025-05-09 | 270.00 | 270.00 | 260.00 | 262.00 | 61,557 |
| 2025-05-08 | 277.00 | 279.00 | 269.00 | 270.00 | 213,021 |
| 2025-05-07 | 260.00 | 276.00 | 260.00 | 275.00 | 429,720 |
| 2025-05-06 | 273.00 | 273.00 | 255.00 | 267.00 | 148,659 |
| 2025-05-05 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2025-05-02 | 263.00 | 274.00 | 261.00 | 272.00 | 561,354 |
| 2025-05-01 | 265.00 | 265.00 | 254.00 | 260.00 | 279,592 |
| 2025-04-30 | 261.00 | 268.00 | 260.00 | 268.00 | 97,373 |
| 2025-04-29 | 268.00 | 269.00 | 260.00 | 261.00 | 918,642 |
| 2025-04-28 | 266.00 | 274.00 | 265.00 | 268.00 | 633,034 |
| 2025-04-25 | 266.00 | 268.00 | 264.00 | 266.00 | 166,957 |
| 2025-04-24 | 278.00 | 278.00 | 266.00 | 266.00 | 146,088 |
| 2025-04-23 | 274.00 | 283.00 | 274.00 | 278.00 | 804,236 |
| 2025-04-22 | 262.00 | 273.00 | 262.00 | 273.00 | 269,433 |
| 2025-04-21 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2025-04-18 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2025-04-17 | 262.00 | 262.00 | 258.00 | 262.00 | 2,142,472 |
| 2025-04-16 | 260.00 | 262.00 | 255.00 | 260.00 | 331,483 |
| 2025-04-15 | 249.00 | 260.00 | 246.00 | 257.00 | 181,015 |
| 2025-04-14 | 242.00 | 247.00 | 242.00 | 245.00 | 79,696 |
| 2025-04-11 | 245.00 | 245.00 | 238.00 | 244.00 | 204,586 |
| 2025-04-10 | 260.00 | 262.00 | 246.00 | 248.00 | 1,308,795 |
| 2025-04-09 | 247.00 | 254.00 | 244.00 | 251.00 | 413,727 |
| 2025-04-08 | 258.00 | 261.00 | 248.00 | 254.00 | 536,145 |
| 2025-04-07 | 248.00 | 258.00 | 234.00 | 254.00 | 344,353 |
| 2025-04-04 | 273.00 | 273.00 | 248.00 | 258.00 | 373,613 |
| 2025-04-03 | 275.00 | 279.00 | 271.00 | 275.00 | 567,019 |
| 2025-04-02 | 284.00 | 291.00 | 272.00 | 279.00 | 486,680 |
| 2025-04-01 | 280.00 | 290.00 | 277.00 | 286.00 | 1,168,701 |
| 2025-03-31 | 269.00 | 279.00 | 263.00 | 278.00 | 386,695 |
| 2025-03-28 | 262.00 | 276.00 | 259.00 | 270.00 | 2,460,281 |
| 2025-03-27 | 255.00 | 261.00 | 252.00 | 255.00 | 1,192,786 |
| 2025-03-26 | 251.00 | 265.00 | 245.00 | 260.00 | 1,140,052 |
| 2025-03-25 | 230.00 | 234.00 | 226.00 | 226.00 | 241,046 |
| 2025-03-24 | 228.00 | 229.00 | 225.00 | 229.00 | 271,641 |
| 2025-03-21 | 226.00 | 226.00 | 226.00 | 226.00 | 385,361 |
| 2025-03-20 | 230.00 | 230.00 | 225.00 | 226.00 | 201,606 |
| 2025-03-19 | 227.00 | 235.00 | 223.00 | 226.00 | 470,873 |
| 2025-03-18 | 220.00 | 226.00 | 219.00 | 225.00 | 324,503 |
| 2025-03-17 | 218.00 | 220.00 | 217.00 | 220.00 | 59,713 |
| 2025-03-14 | 219.00 | 220.00 | 219.00 | 220.00 | 281,840 |
| 2025-03-13 | 215.00 | 215.00 | 215.00 | 215.00 | 78,096 |
| 2025-03-12 | 207.00 | 215.00 | 207.00 | 215.00 | 136,795 |
| 2025-03-11 | 208.00 | 209.00 | 202.00 | 209.00 | 225,974 |
| 2025-03-10 | 210.00 | 210.00 | 200.00 | 202.00 | 207,014 |
| 2025-03-07 | 204.00 | 213.00 | 199.00 | 209.00 | 222,461 |
| 2025-03-06 | 200.00 | 202.00 | 195.00 | 202.00 | 155,779 |
| 2025-03-05 | 203.00 | 204.00 | 192.50 | 195.00 | 245,949 |
| 2025-03-04 | 210.00 | 210.00 | 195.00 | 197.00 | 761,773 |
| 2025-03-03 | 200.00 | 207.00 | 198.00 | 202.00 | 303,719 |
| 2025-02-28 | 207.00 | 208.00 | 194.50 | 194.50 | 5,530,132 |
| 2025-02-27 | 217.00 | 218.00 | 208.00 | 208.00 | 141,745 |
| 2025-02-26 | 202.00 | 222.00 | 202.00 | 217.00 | 272,464 |
| 2025-02-25 | 213.00 | 228.00 | 203.00 | 208.00 | 385,069 |
| 2025-02-24 | 234.00 | 234.00 | 213.00 | 215.00 | 222,169 |
| 2025-02-21 | 231.00 | 234.00 | 226.00 | 230.00 | 118,276 |
| 2025-02-20 | 235.00 | 244.00 | 221.00 | 228.00 | 409,520 |
| 2025-02-19 | 240.00 | 244.00 | 236.00 | 239.00 | 174,226 |
| 2025-02-18 | 244.00 | 244.00 | 235.00 | 238.00 | 341,195 |
| 2025-02-17 | 243.00 | 245.00 | 235.00 | 243.00 | 323,584 |
| 2025-02-14 | 243.00 | 244.00 | 237.00 | 241.00 | 136,407 |
| 2025-02-13 | 240.00 | 242.00 | 234.00 | 240.00 | 143,276 |
| 2025-02-12 | 240.00 | 241.00 | 216.00 | 240.00 | 777,386 |
| 2025-02-11 | 243.00 | 250.00 | 242.00 | 243.00 | 157,272 |
| 2025-02-10 | 242.00 | 249.00 | 242.00 | 247.00 | 120,226 |
| 2025-02-07 | 240.00 | 248.00 | 240.00 | 243.00 | 113,005 |
| 2025-02-06 | 240.00 | 248.00 | 240.00 | 240.00 | 248,772 |
| 2025-02-05 | 255.00 | 255.00 | 240.00 | 240.00 | 139,063 |
| 2025-02-04 | 255.00 | 259.00 | 251.00 | 251.00 | 98,475 |
| 2025-02-03 | 268.00 | 269.00 | 253.00 | 256.00 | 137,417 |
| 2025-01-31 | 265.00 | 269.00 | 265.00 | 269.00 | 412,008 |
| 2025-01-30 | 270.00 | 270.00 | 262.00 | 266.00 | 34,328 |
| 2025-01-29 | 272.00 | 274.00 | 263.00 | 265.00 | 489,540 |
| 2025-01-28 | 270.00 | 274.00 | 260.00 | 274.00 | 244,339 |
| 2025-01-27 | 258.00 | 265.00 | 255.00 | 260.00 | 196,829 |
| 2025-01-24 | 267.00 | 267.00 | 258.00 | 259.00 | 138,935 |