Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-14 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2025-04-11 | 139.50 | 139.50 | 139.50 | 139.50 | 26,681,841 |
| 2025-04-10 | 139.50 | 140.00 | 139.50 | 139.50 | 28,751,544 |
| 2025-04-09 | 139.00 | 139.50 | 139.00 | 139.50 | 2,124,365 |
| 2025-04-08 | 139.50 | 139.50 | 139.00 | 139.00 | 1,719,605 |
| 2025-04-07 | 139.50 | 139.50 | 139.00 | 139.50 | 9,552,017 |
| 2025-04-04 | 139.50 | 139.50 | 139.50 | 139.50 | 246,519 |
| 2025-04-03 | 139.00 | 139.50 | 139.00 | 139.50 | 156,745 |
| 2025-04-02 | 138.00 | 139.00 | 139.00 | 139.00 | 45,604 |
| 2025-04-01 | 138.00 | 138.00 | 138.00 | 138.00 | 57,959 |
| 2025-03-31 | 138.00 | 138.00 | 138.00 | 138.00 | 349,420 |
| 2025-03-28 | 138.00 | 138.50 | 137.50 | 138.50 | 26,172 |
| 2025-03-27 | 138.00 | 138.50 | 138.50 | 138.50 | 209,312 |
| 2025-03-26 | 138.00 | 138.50 | 138.50 | 138.50 | 98,493 |
| 2025-03-25 | 138.00 | 138.00 | 138.00 | 138.00 | 444,841 |
| 2025-03-24 | 138.00 | 138.00 | 138.00 | 138.00 | 595,984 |
| 2025-03-21 | 138.00 | 138.00 | 138.00 | 138.00 | 488,655 |
| 2025-03-20 | 138.00 | 138.50 | 138.50 | 138.50 | 76,599 |
| 2025-03-19 | 138.00 | 138.50 | 138.50 | 138.50 | 81,591 |
| 2025-03-18 | 138.00 | 137.50 | 137.50 | 137.50 | 62,157 |
| 2025-03-17 | 138.50 | 138.50 | 138.00 | 138.00 | 847,880 |
| 2025-03-14 | 138.00 | 138.00 | 138.00 | 138.00 | 515,702 |
| 2025-03-13 | 138.00 | 138.00 | 138.00 | 138.00 | 32,669 |
| 2025-03-12 | 138.00 | 138.00 | 138.00 | 138.00 | 1,604,329 |
| 2025-03-11 | 137.75 | 138.50 | 137.50 | 138.50 | 256,904 |
| 2025-03-10 | 137.75 | 138.00 | 137.75 | 138.00 | 265,079 |
| 2025-03-07 | 137.75 | 138.00 | 137.50 | 138.00 | 125,043 |
| 2025-03-06 | 137.75 | 139.00 | 139.00 | 139.00 | 328,732 |
| 2025-03-05 | 137.50 | 137.75 | 137.50 | 137.50 | 141,074 |
| 2025-03-04 | 137.75 | 137.75 | 137.50 | 137.50 | 161,353 |
| 2025-03-03 | 137.75 | 137.75 | 137.50 | 137.50 | 392,371 |
| 2025-02-28 | 137.75 | 137.50 | 137.50 | 137.50 | 3,510,228 |
| 2025-02-27 | 137.50 | 137.75 | 137.50 | 137.75 | 2,604,179 |
| 2025-02-26 | 137.75 | 137.75 | 137.50 | 137.75 | 310,023 |
| 2025-02-25 | 137.50 | 138.00 | 138.00 | 138.00 | 218,017 |
| 2025-02-24 | 137.50 | 137.50 | 137.50 | 137.50 | 75,780 |
| 2025-02-21 | 137.50 | 137.50 | 137.50 | 137.50 | 161,372 |
| 2025-02-20 | 137.50 | 137.50 | 137.50 | 137.50 | 745,576 |
| 2025-02-19 | 137.50 | 137.50 | 137.00 | 137.00 | 667,666 |
| 2025-02-18 | 137.50 | 137.50 | 137.50 | 137.50 | 338,620 |
| 2025-02-17 | 137.50 | 137.50 | 137.50 | 137.50 | 3,240,814 |
| 2025-02-14 | 137.50 | 138.00 | 137.25 | 137.50 | 2,105,673 |
| 2025-02-13 | 137.50 | 137.50 | 137.25 | 137.50 | 143,364 |
| 2025-02-12 | 137.25 | 137.50 | 137.25 | 137.50 | 715,459 |
| 2025-02-11 | 137.50 | 137.50 | 137.25 | 137.50 | 768,409 |
| 2025-02-10 | 137.50 | 137.50 | 137.00 | 137.50 | 269,059 |
| 2025-02-07 | 137.25 | 137.50 | 137.00 | 137.50 | 99,454 |
| 2025-02-06 | 137.25 | 137.50 | 137.00 | 137.50 | 231,906 |
| 2025-02-05 | 137.50 | 137.50 | 137.25 | 137.50 | 237,525 |
| 2025-02-04 | 137.00 | 137.50 | 137.00 | 137.50 | 214,703 |
| 2025-02-03 | 137.25 | 137.50 | 137.00 | 137.00 | 159,148 |
| 2025-01-31 | 137.25 | 138.00 | 137.00 | 138.00 | 318,589 |
| 2025-01-30 | 137.00 | 137.50 | 137.00 | 137.50 | 97,385 |
| 2025-01-29 | 137.00 | 138.50 | 137.00 | 137.50 | 37,899 |
| 2025-01-28 | 137.00 | 137.50 | 136.50 | 137.00 | 1,560,883 |
| 2025-01-27 | 137.00 | 137.00 | 136.50 | 137.00 | 1,658,656 |
| 2025-01-24 | 137.00 | 137.00 | 136.50 | 136.50 | 1,033,200 |
| 2025-01-23 | 137.00 | 137.00 | 136.50 | 137.00 | 1,361,702 |
| 2025-01-22 | 136.75 | 137.00 | 136.75 | 137.00 | 9,618,141 |
| 2025-01-21 | 136.50 | 137.00 | 136.50 | 137.00 | 185,138 |
| 2025-01-20 | 136.00 | 136.50 | 136.00 | 136.50 | 1,981,792 |
| 2025-01-17 | 136.25 | 136.00 | 136.00 | 136.00 | 324,478 |
| 2025-01-16 | 136.00 | 136.00 | 136.00 | 136.00 | 17,083,282 |
| 2025-01-15 | 135.75 | 136.50 | 135.50 | 136.00 | 22,857,537 |
| 2025-01-14 | 136.00 | 136.00 | 135.50 | 135.50 | 7,880,137 |
| 2025-01-13 | 136.00 | 136.00 | 136.00 | 136.00 | 3,196,702 |
| 2025-01-10 | 136.00 | 136.50 | 136.00 | 136.00 | 1,919,093 |
| 2025-01-09 | 136.00 | 136.00 | 136.00 | 136.00 | 9,987,356 |
| 2025-01-08 | 135.75 | 136.00 | 135.50 | 136.00 | 1,372,518 |
| 2025-01-07 | 135.50 | 135.75 | 135.50 | 135.50 | 1,014,553 |
| 2025-01-06 | 135.00 | 135.50 | 135.00 | 135.50 | 1,560,132 |
| 2025-01-03 | 134.50 | 135.00 | 134.75 | 135.00 | 2,079,625 |
| 2025-01-02 | 134.50 | 134.50 | 134.50 | 134.50 | 433,287 |
| 2025-01-01 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2024-12-31 | 134.50 | 134.50 | 134.50 | 134.50 | 90,431 |
| 2024-12-30 | 134.50 | 134.50 | 134.50 | 134.50 | 164,924 |
| 2024-12-27 | 134.50 | 134.50 | 134.00 | 134.50 | 173,885 |
| 2024-12-26 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2024-12-25 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2024-12-24 | 134.50 | 134.50 | 134.50 | 134.50 | 178,782 |
| 2024-12-23 | 134.50 | 134.50 | 134.50 | 134.50 | 377,271 |
| 2024-12-20 | 134.50 | 134.50 | 134.50 | 134.50 | 6,181,784 |
| 2024-12-19 | 134.50 | 134.50 | 134.50 | 134.50 | 1,605,425 |
| 2024-12-18 | 133.50 | 134.50 | 133.50 | 134.00 | 3,105,060 |
| 2024-12-17 | 134.00 | 134.25 | 133.50 | 133.50 | 3,064,526 |
| 2024-12-16 | 134.50 | 134.50 | 131.50 | 134.00 | 4,005,140 |
| 2024-12-13 | 134.50 | 134.50 | 134.50 | 134.50 | 3,387,211 |
| 2024-12-12 | 134.50 | 134.50 | 134.50 | 134.50 | 15,943,500 |
| 2024-12-11 | 119.00 | 135.25 | 117.75 | 134.50 | 27,395,587 |
| 2024-12-10 | 115.50 | 120.00 | 115.50 | 120.00 | 2,486,973 |
| 2024-12-09 | 115.50 | 115.50 | 115.00 | 115.50 | 835,048 |
| 2024-12-06 | 116.50 | 116.50 | 114.75 | 115.50 | 266,936 |
| 2024-12-05 | 115.00 | 116.50 | 115.50 | 115.50 | 352,310 |
| 2024-12-04 | 115.00 | 116.00 | 115.00 | 116.00 | 566,026 |
| 2024-12-03 | 114.75 | 114.50 | 114.50 | 114.50 | 307,588 |
| 2024-12-02 | 116.00 | 115.00 | 115.00 | 115.00 | 246,934 |
| 2024-11-29 | 116.25 | 117.00 | 115.50 | 117.00 | 304,495 |
| 2024-11-28 | 116.00 | 116.25 | 115.50 | 115.50 | 1,043,138 |
| 2024-11-27 | 117.50 | 116.25 | 116.00 | 116.00 | 609,663 |
| 2024-11-26 | 118.00 | 118.00 | 117.00 | 117.00 | 361,076 |
| 2024-11-25 | 118.00 | 118.75 | 116.50 | 118.00 | 898,879 |
| 2024-11-22 | 119.00 | 119.00 | 118.00 | 118.00 | 553,106 |
| 2024-11-21 | 120.00 | 119.00 | 118.00 | 118.00 | 1,457,870 |
| 2024-11-20 | 123.00 | 125.00 | 118.50 | 120.00 | 1,616,700 |
| 2024-11-19 | 127.00 | 125.50 | 124.00 | 124.00 | 732,462 |
| 2024-11-18 | 125.00 | 127.00 | 126.00 | 126.00 | 291,691 |
| 2024-11-15 | 126.00 | 125.00 | 124.50 | 125.00 | 414,036 |
| 2024-11-14 | 126.00 | 126.00 | 125.00 | 125.00 | 343,968 |
| 2024-11-13 | 125.50 | 126.00 | 124.50 | 126.00 | 530,539 |
| 2024-11-12 | 124.75 | 125.00 | 124.50 | 125.00 | 884,538 |
| 2024-11-11 | 122.50 | 124.00 | 122.00 | 124.00 | 1,038,688 |
| 2024-11-08 | 124.50 | 124.50 | 122.00 | 122.00 | 862,081 |
| 2024-11-07 | 125.50 | 125.50 | 121.00 | 121.00 | 532,165 |
| 2024-11-06 | 125.00 | 125.50 | 125.00 | 125.50 | 411,157 |
| 2024-11-05 | 124.50 | 125.00 | 124.50 | 125.00 | 576,790 |
| 2024-11-04 | 122.00 | 126.00 | 123.00 | 126.00 | 368,322 |
| 2024-11-01 | 123.00 | 123.00 | 122.25 | 123.00 | 641,497 |
| 2024-10-31 | 124.00 | 124.00 | 122.50 | 123.00 | 730,701 |
| 2024-10-30 | 115.00 | 124.00 | 115.00 | 124.00 | 5,139,168 |
| 2024-10-29 | 109.50 | 112.00 | 109.50 | 112.00 | 820,568 |
| 2024-10-28 | 110.00 | 110.00 | 108.75 | 110.00 | 2,681,269 |
| 2024-10-25 | 110.00 | 110.00 | 109.00 | 109.00 | 304,017 |
| 2024-10-24 | 110.00 | 110.00 | 110.00 | 110.00 | 583,733 |
| 2024-10-23 | 111.00 | 111.00 | 110.00 | 110.00 | 572,120 |
| 2024-10-22 | 111.00 | 114.00 | 111.00 | 111.00 | 1,111,461 |
| 2024-10-21 | 111.00 | 111.00 | 111.00 | 111.00 | 197,546 |
| 2024-10-18 | 113.75 | 114.00 | 111.00 | 111.00 | 1,327,408 |
| 2024-10-17 | 114.50 | 114.50 | 113.75 | 113.75 | 664,717 |
| 2024-10-16 | 114.75 | 114.75 | 114.50 | 114.50 | 198,283 |
| 2024-10-15 | 115.00 | 115.25 | 114.75 | 114.75 | 265,418 |
| 2024-10-14 | 113.00 | 116.00 | 113.50 | 116.00 | 588,334 |
| 2024-10-11 | 113.00 | 113.00 | 113.00 | 113.00 | 217,180 |
| 2024-10-10 | 113.00 | 113.00 | 113.00 | 113.00 | 252,523 |
| 2024-10-09 | 111.00 | 112.50 | 111.25 | 112.50 | 363,887 |
| 2024-10-08 | 111.50 | 111.50 | 111.00 | 111.00 | 69,062 |
| 2024-10-07 | 112.50 | 112.00 | 111.50 | 111.50 | 267,778 |
| 2024-10-04 | 112.50 | 112.50 | 112.50 | 112.50 | 319,238 |
| 2024-10-03 | 112.50 | 112.50 | 112.00 | 112.00 | 383,083 |
| 2024-10-02 | 113.50 | 114.00 | 112.00 | 112.50 | 1,217,244 |
| 2024-10-01 | 113.75 | 115.00 | 113.50 | 114.00 | 776,423 |
| 2024-09-30 | 117.00 | 117.00 | 114.00 | 114.00 | 1,253,121 |
| 2024-09-27 | 117.25 | 117.25 | 116.50 | 116.50 | 169,218 |
| 2024-09-26 | 117.00 | 118.00 | 116.50 | 116.50 | 331,047 |
| 2024-09-25 | 118.75 | 118.50 | 117.50 | 117.50 | 843,073 |
| 2024-09-24 | 118.75 | 118.75 | 118.00 | 118.00 | 244,128 |
| 2024-09-23 | 118.00 | 119.00 | 118.00 | 119.00 | 416,340 |
| 2024-09-20 | 118.00 | 118.00 | 117.50 | 117.50 | 399,917 |
| 2024-09-19 | 117.00 | 118.00 | 116.50 | 117.00 | 549,690 |
| 2024-09-18 | 118.00 | 117.50 | 117.50 | 117.50 | 1,251,282 |
| 2024-09-17 | 117.00 | 119.00 | 117.50 | 118.00 | 340,010 |
| 2024-09-16 | 114.50 | 117.25 | 117.00 | 117.00 | 1,044,725 |
| 2024-09-13 | 114.25 | 115.00 | 115.00 | 115.00 | 582,876 |
| 2024-09-12 | 114.00 | 115.00 | 114.25 | 114.25 | 922,408 |
| 2024-09-11 | 111.50 | 114.50 | 113.50 | 114.00 | 2,212,007 |
| 2024-09-10 | 116.00 | 116.00 | 111.50 | 112.00 | 1,741,676 |
| 2024-09-09 | 112.50 | 114.00 | 112.25 | 112.50 | 944,427 |
| 2024-09-06 | 113.00 | 113.00 | 112.50 | 112.50 | 320,770 |
| 2024-09-05 | 114.00 | 113.00 | 112.75 | 113.00 | 580,159 |
| 2024-09-04 | 118.50 | 115.50 | 113.50 | 113.50 | 2,347,905 |
| 2024-09-03 | 118.00 | 120.00 | 117.00 | 120.00 | 2,037,067 |
| 2024-09-02 | 117.00 | 119.00 | 117.00 | 119.00 | 531,427 |
| 2024-08-30 | 115.50 | 117.00 | 115.50 | 117.00 | 329,884 |
| 2024-08-29 | 117.00 | 116.00 | 116.00 | 116.00 | 775,687 |
| 2024-08-28 | 116.50 | 117.00 | 116.00 | 116.00 | 148,067 |
| 2024-08-27 | 116.00 | 116.00 | 115.00 | 116.00 | 366,319 |
| 2024-08-26 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-08-23 | 116.50 | 116.50 | 115.00 | 116.00 | 109,614 |
| 2024-08-22 | 115.50 | 116.50 | 116.00 | 116.50 | 97,079 |
| 2024-08-21 | 115.00 | 115.00 | 115.00 | 115.00 | 310,329 |
| 2024-08-20 | 114.50 | 115.50 | 114.50 | 115.50 | 206,376 |
| 2024-08-19 | 113.50 | 114.50 | 114.50 | 114.50 | 448,081 |
| 2024-08-16 | 113.00 | 114.00 | 114.00 | 114.00 | 311,353 |
| 2024-08-15 | 113.00 | 113.00 | 113.00 | 113.00 | 225,928 |
| 2024-08-14 | 115.00 | 115.50 | 113.00 | 113.00 | 533,782 |
| 2024-08-13 | 111.00 | 114.00 | 112.00 | 113.50 | 896,439 |
| 2024-08-12 | 110.25 | 111.00 | 110.50 | 111.00 | 206,774 |
| 2024-08-09 | 111.00 | 111.00 | 109.75 | 110.00 | 566,596 |
| 2024-08-08 | 111.00 | 111.00 | 109.50 | 111.00 | 357,605 |
| 2024-08-07 | 112.00 | 112.50 | 109.50 | 111.00 | 720,251 |
| 2024-08-06 | 108.50 | 109.00 | 109.00 | 109.00 | 1,379,887 |
| 2024-08-05 | 113.50 | 112.00 | 108.00 | 108.00 | 1,202,793 |
| 2024-08-02 | 114.25 | 114.75 | 113.50 | 113.75 | 876,759 |
| 2024-08-01 | 114.50 | 115.00 | 113.50 | 114.25 | 248,643 |
| 2024-07-31 | 114.00 | 114.00 | 113.50 | 114.00 | 455,109 |
| 2024-07-30 | 108.00 | 114.00 | 111.50 | 113.50 | 1,199,915 |
| 2024-07-29 | 107.50 | 108.00 | 107.50 | 108.00 | 1,095,048 |
| 2024-07-26 | 107.50 | 110.00 | 107.50 | 107.50 | 474,861 |
| 2024-07-25 | 109.50 | 109.50 | 107.50 | 107.50 | 611,953 |
| 2024-07-24 | 109.25 | 109.50 | 109.00 | 109.00 | 753,505 |
| 2024-07-23 | 109.50 | 109.50 | 109.50 | 109.50 | 648,049 |
| 2024-07-22 | 110.00 | 110.00 | 109.50 | 109.50 | 281,380 |
| 2024-07-19 | 110.50 | 110.50 | 109.50 | 110.00 | 107,981 |
| 2024-07-18 | 109.00 | 110.50 | 109.00 | 110.50 | 333,964 |
| 2024-07-17 | 110.50 | 110.00 | 109.00 | 109.00 | 455,841 |
| 2024-07-16 | 112.25 | 111.00 | 110.00 | 110.50 | 543,155 |
| 2024-07-15 | 114.25 | 113.00 | 112.00 | 112.00 | 731,077 |
| 2024-07-12 | 115.25 | 115.25 | 113.50 | 113.50 | 387,018 |
| 2024-07-11 | 115.50 | 116.50 | 115.25 | 115.50 | 714,453 |
| 2024-07-10 | 122.50 | 119.00 | 115.50 | 115.50 | 5,230,732 |
| 2024-07-09 | 115.50 | 117.50 | 115.50 | 117.00 | 624,493 |
| 2024-07-08 | 113.00 | 115.50 | 114.50 | 115.50 | 442,791 |
| 2024-07-05 | 114.00 | 113.00 | 112.00 | 112.00 | 884,786 |
| 2024-07-04 | 119.00 | 119.00 | 113.50 | 113.50 | 1,161,688 |
| 2024-07-03 | 118.00 | 119.00 | 119.00 | 119.00 | 952,664 |
| 2024-07-02 | 115.50 | 120.00 | 116.50 | 120.00 | 593,217 |
| 2024-07-01 | 111.00 | 116.50 | 114.00 | 114.00 | 426,904 |
| 2024-06-28 | 111.50 | 111.00 | 111.00 | 111.00 | 207,459 |
| 2024-06-27 | 108.50 | 111.50 | 111.00 | 111.50 | 478,560 |
| 2024-06-26 | 108.50 | 110.00 | 107.50 | 108.00 | 562,989 |
| 2024-06-25 | 109.50 | 107.50 | 107.50 | 107.50 | 375,244 |
| 2024-06-24 | 109.00 | 109.00 | 109.00 | 109.00 | 351,045 |
| 2024-06-21 | 108.50 | 109.50 | 108.50 | 109.00 | 184,211 |
| 2024-06-20 | 106.00 | 108.50 | 106.00 | 108.50 | 245,718 |
| 2024-06-19 | 104.00 | 107.00 | 106.00 | 106.00 | 457,123 |
| 2024-06-18 | 105.00 | 104.00 | 103.00 | 104.00 | 682,795 |
| 2024-06-17 | 109.50 | 105.50 | 103.50 | 104.50 | 1,406,113 |
| 2024-06-14 | 114.00 | 114.00 | 109.00 | 109.00 | 580,728 |
| 2024-06-13 | 112.50 | 114.00 | 112.50 | 113.50 | 239,364 |
| 2024-06-12 | 114.00 | 117.00 | 110.50 | 112.50 | 1,968,308 |
| 2024-06-11 | 121.50 | 121.50 | 121.50 | 121.50 | 460,134 |
| 2024-06-10 | 126.50 | 127.00 | 121.50 | 121.50 | 651,655 |
| 2024-06-07 | 116.50 | 126.50 | 126.50 | 126.50 | 1,694,561 |
| 2024-06-06 | 117.00 | 117.00 | 116.00 | 116.00 | 784,327 |
| 2024-06-05 | 118.00 | 117.00 | 117.00 | 117.00 | 629,095 |
| 2024-06-04 | 119.50 | 120.00 | 118.00 | 118.00 | 261,504 |
| 2024-06-03 | 119.00 | 119.50 | 118.50 | 119.50 | 567,066 |
| 2024-05-31 | 119.50 | 118.50 | 118.50 | 118.50 | 309,771 |
| 2024-05-30 | 121.00 | 121.00 | 119.50 | 119.50 | 279,263 |
| 2024-05-29 | 122.50 | 120.00 | 120.00 | 120.00 | 581,777 |
| 2024-05-28 | 124.00 | 122.00 | 122.00 | 122.00 | 459,921 |
| 2024-05-27 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-05-24 | 124.00 | 124.00 | 124.00 | 124.00 | 204,800 |
| 2024-05-23 | 124.00 | 123.50 | 123.50 | 123.50 | 719,872 |
| 2024-05-22 | 122.25 | 125.00 | 123.50 | 123.50 | 995,878 |
| 2024-05-21 | 123.50 | 124.00 | 122.25 | 122.25 | 363,552 |
| 2024-05-20 | 124.00 | 123.50 | 123.50 | 123.50 | 162,807 |
| 2024-05-17 | 124.00 | 124.00 | 124.00 | 124.00 | 336,333 |
| 2024-05-16 | 123.50 | 124.50 | 123.00 | 123.00 | 837,108 |
| 2024-05-15 | 126.00 | 123.50 | 123.00 | 123.00 | 1,406,818 |
| 2024-05-14 | 129.00 | 126.00 | 126.00 | 126.00 | 475,514 |
| 2024-05-13 | 130.00 | 130.00 | 129.50 | 129.50 | 122,123 |
| 2024-05-10 | 130.00 | 130.00 | 129.00 | 129.00 | 319,565 |
| 2024-05-09 | 130.00 | 129.50 | 129.50 | 129.50 | 361,544 |
| 2024-05-08 | 130.50 | 130.50 | 129.50 | 130.00 | 536,480 |
| 2024-05-07 | 129.50 | 131.00 | 130.00 | 130.00 | 827,295 |
| 2024-05-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-05-03 | 129.50 | 130.00 | 129.50 | 130.00 | 713,805 |
| 2024-05-02 | 130.00 | 129.50 | 129.50 | 129.50 | 557,429 |
| 2024-05-01 | 131.00 | 131.00 | 129.50 | 130.00 | 117,637 |
| 2024-04-30 | 131.50 | 131.00 | 131.00 | 131.00 | 445,478 |
| 2024-04-29 | 129.00 | 130.50 | 130.50 | 130.50 | 753,498 |
| 2024-04-26 | 127.50 | 129.00 | 127.50 | 127.50 | 852,544 |
| 2024-04-25 | 127.25 | 127.50 | 126.50 | 127.50 | 349,524 |
| 2024-04-24 | 128.50 | 127.00 | 127.00 | 127.00 | 108,767 |
| 2024-04-23 | 130.50 | 132.00 | 128.00 | 128.00 | 694,995 |
| 2024-04-22 | 132.00 | 134.00 | 130.50 | 130.50 | 1,671,914 |
| 2024-04-19 | 128.50 | 132.00 | 128.50 | 131.50 | 508,736 |
| 2024-04-18 | 126.00 | 129.00 | 128.00 | 128.50 | 360,796 |
| 2024-04-17 | 125.50 | 127.00 | 126.00 | 126.00 | 1,204,361 |
| 2024-04-16 | 123.50 | 124.00 | 123.00 | 124.00 | 1,336,543 |
| 2024-04-15 | 124.00 | 123.00 | 123.00 | 123.00 | 384,678 |
| 2024-04-12 | 126.00 | 126.00 | 123.50 | 124.00 | 849,434 |
| 2024-04-11 | 124.50 | 125.25 | 124.00 | 125.00 | 547,016 |
| 2024-04-10 | 124.50 | 124.00 | 124.00 | 124.00 | 559,750 |
| 2024-04-09 | 124.00 | 125.00 | 124.00 | 124.00 | 588,285 |
| 2024-04-08 | 124.00 | 124.50 | 124.00 | 124.00 | 675,293 |
| 2024-04-05 | 126.00 | 124.00 | 123.00 | 124.00 | 1,169,206 |
| 2024-04-04 | 123.50 | 126.00 | 123.50 | 126.00 | 937,699 |
| 2024-04-03 | 123.00 | 123.00 | 123.00 | 123.00 | 3,125,391 |
| 2024-04-02 | 118.00 | 123.00 | 118.00 | 123.00 | 2,229,142 |
| 2024-04-01 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2024-03-29 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2024-03-28 | 118.00 | 117.50 | 117.50 | 117.50 | 622,794 |
| 2024-03-27 | 118.00 | 118.50 | 118.00 | 118.00 | 1,758,760 |
| 2024-03-26 | 118.00 | 118.00 | 118.00 | 118.00 | 266,706 |
| 2024-03-25 | 115.50 | 118.00 | 117.00 | 117.50 | 1,147,072 |
| 2024-03-22 | 117.50 | 118.00 | 116.00 | 116.00 | 689,195 |
| 2024-03-21 | 116.00 | 118.50 | 116.50 | 117.50 | 1,197,622 |
| 2024-03-20 | 109.50 | 120.00 | 111.00 | 116.00 | 2,406,293 |
| 2024-03-19 | 109.00 | 109.50 | 109.00 | 109.50 | 417,442 |
| 2024-03-18 | 106.50 | 108.00 | 106.00 | 108.00 | 1,036,300 |
| 2024-03-15 | 107.00 | 107.00 | 106.50 | 106.50 | 527,243 |
| 2024-03-14 | 107.50 | 108.50 | 107.00 | 107.00 | 1,075,658 |
| 2024-03-13 | 108.00 | 108.00 | 108.00 | 108.00 | 267,549 |
| 2024-03-12 | 109.50 | 108.00 | 107.00 | 107.50 | 404,724 |
| 2024-03-11 | 109.50 | 109.50 | 109.00 | 109.00 | 709,812 |
| 2024-03-08 | 109.00 | 110.50 | 109.00 | 109.00 | 616,665 |
| 2024-03-07 | 108.50 | 110.00 | 108.00 | 110.00 | 640,922 |
| 2024-03-06 | 109.50 | 110.00 | 108.00 | 108.00 | 294,176 |
| 2024-03-05 | 110.00 | 110.00 | 109.00 | 109.00 | 390,342 |
| 2024-03-04 | 111.00 | 111.00 | 109.50 | 109.50 | 319,544 |
| 2024-03-01 | 112.50 | 112.50 | 110.00 | 110.00 | 330,457 |
| 2024-02-29 | 112.50 | 112.50 | 112.50 | 112.50 | 190,053 |
| 2024-02-28 | 114.00 | 113.50 | 112.50 | 112.50 | 562,666 |
| 2024-02-27 | 114.00 | 114.00 | 112.00 | 113.00 | 109,172 |
| 2024-02-26 | 116.00 | 116.00 | 113.00 | 114.00 | 155,448 |
| 2024-02-23 | 116.00 | 116.00 | 115.50 | 116.00 | 246,540 |
| 2024-02-22 | 112.00 | 116.00 | 112.50 | 116.00 | 488,985 |
| 2024-02-21 | 117.00 | 111.50 | 111.50 | 111.50 | 447,283 |
| 2024-02-20 | 114.50 | 118.50 | 118.50 | 118.50 | 789,441 |
| 2024-02-19 | 117.00 | 115.50 | 114.00 | 114.00 | 178,105 |
| 2024-02-16 | 116.50 | 117.00 | 117.00 | 117.00 | 602,658 |
| 2024-02-15 | 115.00 | 117.00 | 117.00 | 117.00 | 602,078 |
| 2024-02-14 | 113.50 | 115.00 | 115.00 | 115.00 | 845,141 |
| 2024-02-13 | 112.00 | 114.50 | 113.50 | 113.50 | 356,337 |
| 2024-02-12 | 110.50 | 112.00 | 110.00 | 112.00 | 450,401 |
| 2024-02-09 | 110.50 | 111.50 | 109.00 | 109.00 | 120,110 |
| 2024-02-08 | 108.50 | 110.50 | 108.50 | 110.50 | 279,408 |
| 2024-02-07 | 110.50 | 110.50 | 108.00 | 108.50 | 535,972 |
| 2024-02-06 | 113.00 | 110.00 | 110.00 | 110.00 | 332,301 |
| 2024-02-05 | 116.00 | 113.50 | 112.50 | 113.00 | 326,632 |
| 2024-02-02 | 116.50 | 115.00 | 115.00 | 115.00 | 314,292 |
| 2024-02-01 | 120.00 | 120.00 | 117.00 | 117.00 | 117,951 |
| 2024-01-31 | 117.50 | 119.00 | 117.50 | 119.00 | 157,003 |
| 2024-01-30 | 120.00 | 121.00 | 117.00 | 117.00 | 319,916 |
| 2024-01-29 | 115.50 | 118.00 | 115.50 | 118.00 | 605,751 |
| 2024-01-26 | 115.50 | 115.50 | 115.50 | 115.50 | 723,422 |
| 2024-01-25 | 119.00 | 119.00 | 115.50 | 115.50 | 322,864 |
| 2024-01-24 | 122.00 | 118.50 | 118.50 | 118.50 | 775,365 |
| 2024-01-23 | 121.50 | 122.00 | 122.00 | 122.00 | 69,941 |
| 2024-01-22 | 118.50 | 123.00 | 123.00 | 123.00 | 322,063 |
| 2024-01-19 | 116.00 | 118.50 | 115.50 | 118.50 | 789,719 |
| 2024-01-18 | 116.00 | 115.00 | 115.00 | 115.00 | 345,469 |
| 2024-01-17 | 114.00 | 116.00 | 114.00 | 116.00 | 196,451 |
| 2024-01-16 | 121.50 | 116.00 | 113.00 | 113.00 | 1,895,264 |
| 2024-01-15 | 121.00 | 121.00 | 120.00 | 120.00 | 1,405,395 |
| 2024-01-12 | 122.00 | 122.00 | 121.00 | 121.00 | 193,259 |
| 2024-01-11 | 122.00 | 122.00 | 121.00 | 122.00 | 139,281 |
| 2024-01-10 | 124.00 | 122.00 | 121.50 | 122.00 | 189,301 |
| 2024-01-09 | 121.50 | 123.00 | 121.50 | 123.00 | 493,016 |
| 2024-01-08 | 123.00 | 122.50 | 121.50 | 121.50 | 290,752 |
| 2024-01-05 | 123.50 | 123.00 | 122.00 | 123.00 | 271,879 |
| 2024-01-04 | 124.50 | 122.50 | 122.50 | 122.50 | 200,256 |
| 2024-01-03 | 124.50 | 125.00 | 123.00 | 124.50 | 118,375 |
| 2024-01-02 | 121.50 | 125.00 | 125.00 | 125.00 | 222,428 |
| 2024-01-01 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2023-12-29 | 123.50 | 123.50 | 121.50 | 121.50 | 60,809 |
| 2023-12-28 | 120.50 | 122.00 | 121.00 | 121.50 | 261,968 |
| 2023-12-27 | 122.50 | 122.50 | 118.50 | 120.50 | 381,274 |
| 2023-12-26 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-12-25 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-12-22 | 125.00 | 123.00 | 123.00 | 123.00 | 149,469 |
| 2023-12-21 | 125.00 | 125.00 | 124.00 | 125.00 | 210,199 |
| 2023-12-20 | 125.00 | 125.00 | 125.00 | 125.00 | 372,357 |
| 2023-12-19 | 126.00 | 126.00 | 123.50 | 125.00 | 402,730 |
| 2023-12-18 | 125.50 | 125.00 | 125.00 | 125.00 | 83,544 |
| 2023-12-15 | 128.50 | 125.50 | 124.50 | 125.00 | 319,242 |
| 2023-12-14 | 126.50 | 129.00 | 128.00 | 128.00 | 1,290,175 |
| 2023-12-13 | 121.50 | 127.00 | 127.00 | 127.00 | 3,174,197 |
| 2023-12-12 | 121.50 | 121.50 | 121.50 | 121.50 | 117,567 |
| 2023-12-11 | 120.50 | 122.00 | 121.00 | 121.50 | 422,884 |
| 2023-12-08 | 119.00 | 120.50 | 119.00 | 120.50 | 840,135 |
| 2023-12-07 | 119.00 | 120.00 | 120.00 | 120.00 | 158,619 |
| 2023-12-06 | 117.00 | 119.00 | 118.50 | 119.00 | 158,494 |
| 2023-12-05 | 116.00 | 117.00 | 116.00 | 117.00 | 354,778 |
| 2023-12-04 | 116.00 | 116.00 | 116.00 | 116.00 | 820,467 |
| 2023-12-01 | 114.00 | 115.00 | 114.00 | 115.00 | 1,186,092 |
| 2023-11-30 | 113.00 | 120.00 | 110.00 | 120.00 | 1,131,578 |
| 2023-11-29 | 112.00 | 114.00 | 112.50 | 113.00 | 667,506 |
| 2023-11-28 | 112.50 | 112.50 | 111.50 | 111.50 | 198,244 |
| 2023-11-27 | 111.00 | 112.50 | 112.00 | 112.00 | 117,501 |
| 2023-11-24 | 112.50 | 112.00 | 110.00 | 110.00 | 271,941 |
| 2023-11-23 | 113.50 | 113.00 | 112.50 | 112.50 | 108,538 |
| 2023-11-22 | 113.00 | 113.50 | 112.50 | 113.00 | 339,233 |
| 2023-11-21 | 113.50 | 113.00 | 112.00 | 112.50 | 333,332 |
| 2023-11-20 | 117.00 | 117.00 | 113.50 | 113.50 | 477,254 |
| 2023-11-17 | 117.00 | 117.00 | 116.00 | 117.00 | 337,951 |
| 2023-11-16 | 116.50 | 117.50 | 116.50 | 117.00 | 622,378 |
| 2023-11-15 | 115.00 | 117.00 | 117.00 | 117.00 | 392,686 |
| 2023-11-14 | 114.00 | 115.00 | 115.00 | 115.00 | 179,829 |
| 2023-11-13 | 117.00 | 117.00 | 114.00 | 114.00 | 283,125 |
| 2023-11-10 | 118.00 | 118.50 | 117.00 | 117.00 | 212,447 |
| 2023-11-09 | 115.50 | 119.50 | 115.50 | 118.00 | 213,595 |
| 2023-11-08 | 114.00 | 116.00 | 113.50 | 115.50 | 426,230 |
| 2023-11-07 | 110.50 | 114.50 | 114.00 | 114.00 | 1,220,833 |
| 2023-11-06 | 106.00 | 111.00 | 106.00 | 110.50 | 213,394 |
| 2023-11-03 | 113.50 | 115.50 | 106.00 | 106.00 | 1,591,298 |
| 2023-11-02 | 117.00 | 115.00 | 113.00 | 113.50 | 1,464,782 |
| 2023-11-01 | 103.00 | 116.50 | 100.50 | 116.50 | 3,279,654 |
| 2023-10-31 | 106.00 | 102.50 | 102.50 | 102.50 | 475,237 |
| 2023-10-30 | 101.50 | 104.00 | 101.50 | 100.00 | 400,657 |
| 2023-10-27 | 100.50 | 101.50 | 100.00 | 100.00 | 255,083 |
| 2023-10-26 | 99.50 | 99.60 | 98.50 | 99.60 | 348,790 |
| 2023-10-25 | 96.00 | 99.50 | 97.00 | 99.50 | 911,211 |
| 2023-10-24 | 97.00 | 96.40 | 96.00 | 96.40 | 612,606 |
| 2023-10-23 | 101.00 | 101.00 | 97.00 | 97.50 | 966,256 |
| 2023-10-20 | 103.50 | 104.50 | 100.50 | 100.50 | 612,465 |
| 2023-10-19 | 106.00 | 106.00 | 103.50 | 106.00 | 247,458 |
| 2023-10-18 | 105.50 | 106.00 | 105.50 | 106.00 | 277,830 |
| 2023-10-17 | 105.00 | 107.50 | 104.50 | 105.50 | 611,013 |
| 2023-10-16 | 103.50 | 104.50 | 103.50 | 104.50 | 481,946 |
| 2023-10-13 | 108.00 | 108.00 | 103.50 | 103.50 | 755,261 |
| 2023-10-12 | 108.50 | 108.50 | 106.50 | 106.50 | 764,850 |
| 2023-10-11 | 109.50 | 109.50 | 107.00 | 108.00 | 437,351 |
| 2023-10-10 | 104.00 | 108.50 | 108.50 | 108.50 | 868,406 |
| 2023-10-09 | 106.50 | 105.00 | 103.50 | 103.50 | 528,900 |
| 2023-10-06 | 107.00 | 106.50 | 106.50 | 106.50 | 144,470 |
| 2023-10-05 | 109.50 | 109.50 | 106.50 | 106.50 | 143,940 |
| 2023-10-04 | 109.50 | 109.50 | 108.00 | 108.00 | 119,399 |
| 2023-10-03 | 107.00 | 108.00 | 106.00 | 108.00 | 525,423 |
| 2023-10-02 | 109.50 | 108.50 | 106.50 | 106.50 | 780,278 |
| 2023-09-29 | 111.50 | 110.00 | 106.50 | 108.50 | 4,990,738 |
| 2023-09-28 | 116.50 | 116.50 | 111.50 | 111.50 | 236,416 |
| 2023-09-27 | 116.00 | 115.50 | 115.50 | 115.50 | 191,037 |
| 2023-09-26 | 113.50 | 116.00 | 113.50 | 116.00 | 304,885 |
| 2023-09-25 | 118.00 | 117.50 | 113.00 | 114.00 | 597,893 |
| 2023-09-22 | 119.50 | 119.50 | 118.00 | 118.00 | 141,036 |
| 2023-09-21 | 121.00 | 121.00 | 119.50 | 119.50 | 177,381 |
| 2023-09-20 | 120.50 | 124.50 | 120.50 | 121.00 | 497,507 |
| 2023-09-19 | 117.50 | 121.00 | 118.50 | 120.50 | 1,574,636 |
| 2023-09-18 | 117.00 | 118.50 | 116.50 | 117.50 | 2,765,517 |
| 2023-09-15 | 115.50 | 116.00 | 115.50 | 116.00 | 1,518,007 |
| 2023-09-14 | 111.00 | 115.50 | 115.50 | 115.50 | 942,951 |
| 2023-09-13 | 106.50 | 114.50 | 110.00 | 111.00 | 4,526,728 |
| 2023-09-12 | 103.50 | 106.00 | 104.00 | 106.00 | 3,944,752 |
| 2023-09-11 | 99.50 | 100.00 | 99.40 | 100.00 | 476,637 |
| 2023-09-08 | 97.60 | 100.00 | 97.60 | 100.00 | 218,156 |
| 2023-09-07 | 99.00 | 99.50 | 99.00 | 99.50 | 243,614 |
| 2023-09-06 | 97.50 | 99.60 | 99.00 | 99.60 | 233,960 |
| 2023-09-05 | 97.00 | 98.50 | 96.20 | 98.50 | 752,470 |
| 2023-09-04 | 97.50 | 97.50 | 96.00 | 96.50 | 257,168 |
| 2023-09-01 | 98.50 | 98.50 | 97.50 | 97.50 | 103,675 |
| 2023-08-31 | 98.50 | 98.50 | 98.50 | 98.50 | 38,852 |
| 2023-08-30 | 98.00 | 98.50 | 98.00 | 98.50 | 662,544 |
| 2023-08-29 | 98.00 | 98.00 | 98.00 | 98.00 | 49,863 |
| 2023-08-28 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2023-08-25 | 98.00 | 98.00 | 98.00 | 98.00 | 192,439 |
| 2023-08-24 | 98.00 | 99.00 | 98.00 | 99.00 | 13,608 |
| 2023-08-23 | 98.00 | 99.00 | 98.00 | 98.00 | 44,090 |
| 2023-08-22 | 98.00 | 98.00 | 98.00 | 98.00 | 111,181 |
| 2023-08-21 | 97.00 | 98.00 | 97.00 | 98.00 | 64,301 |
| 2023-08-18 | 97.00 | 97.20 | 97.00 | 97.20 | 112,399 |
| 2023-08-17 | 97.50 | 97.60 | 96.40 | 96.40 | 83,196 |
| 2023-08-16 | 99.00 | 96.20 | 96.20 | 96.20 | 183,309 |
| 2023-08-15 | 99.00 | 99.00 | 98.00 | 99.00 | 111,726 |
| 2023-08-14 | 98.00 | 99.00 | 97.00 | 99.00 | 634,328 |
| 2023-08-11 | 99.00 | 99.00 | 98.00 | 98.00 | 188,980 |
| 2023-08-10 | 98.50 | 99.00 | 98.50 | 99.00 | 338,088 |
| 2023-08-09 | 99.00 | 99.00 | 97.50 | 98.50 | 178,547 |
| 2023-08-08 | 99.00 | 99.00 | 99.00 | 99.00 | 38,782 |
| 2023-08-07 | 99.00 | 99.00 | 99.00 | 99.00 | 86,922 |
| 2023-08-04 | 99.00 | 99.00 | 99.00 | 99.00 | 142,880 |
| 2023-08-03 | 100.00 | 100.00 | 99.00 | 99.00 | 290,033 |
| 2023-08-02 | 99.50 | 99.50 | 98.00 | 99.50 | 116,899 |
| 2023-08-01 | 100.00 | 100.00 | 99.00 | 99.00 | 90,751 |
| 2023-07-31 | 99.50 | 100.00 | 98.50 | 100.00 | 262,699 |
| 2023-07-28 | 99.75 | 99.00 | 98.00 | 99.00 | 259,305 |
| 2023-07-27 | 103.50 | 103.50 | 100.25 | 100.25 | 268,336 |
| 2023-07-26 | 104.50 | 104.50 | 103.00 | 103.00 | 243,529 |
| 2023-07-25 | 103.00 | 104.50 | 103.00 | 104.50 | 250,735 |
| 2023-07-24 | 103.00 | 103.00 | 102.50 | 102.50 | 95,833 |
| 2023-07-21 | 103.50 | 103.50 | 103.00 | 103.00 | 156,257 |
| 2023-07-20 | 104.75 | 104.00 | 103.50 | 103.50 | 166,743 |
| 2023-07-19 | 101.00 | 104.75 | 103.00 | 104.75 | 435,699 |
| 2023-07-18 | 100.00 | 101.00 | 101.00 | 101.00 | 665,300 |
| 2023-07-17 | 100.00 | 100.00 | 99.50 | 99.50 | 153,129 |
| 2023-07-14 | 100.00 | 100.00 | 98.00 | 99.50 | 355,306 |
| 2023-07-13 | 100.00 | 100.00 | 100.00 | 100.00 | 193,349 |
| 2023-07-12 | 99.00 | 100.00 | 99.00 | 100.00 | 614,385 |
| 2023-07-11 | 99.00 | 99.00 | 99.00 | 99.00 | 247,240 |
| 2023-07-10 | 99.00 | 99.00 | 99.00 | 99.00 | 272,591 |
| 2023-07-07 | 99.00 | 99.50 | 98.50 | 99.00 | 3,545,354 |
| 2023-07-06 | 99.00 | 99.00 | 98.50 | 99.00 | 188,774 |
| 2023-07-05 | 99.50 | 99.20 | 98.50 | 99.20 | 1,462,439 |
| 2023-07-04 | 93.50 | 96.00 | 93.50 | 96.00 | 2,308,181 |
| 2023-07-03 | 92.50 | 94.00 | 93.00 | 94.00 | 502,388 |
| 2023-06-30 | 93.00 | 93.00 | 93.00 | 93.00 | 493,462 |
| 2023-06-29 | 94.00 | 94.00 | 93.00 | 93.00 | 379,047 |
| 2023-06-28 | 93.50 | 94.00 | 91.50 | 94.00 | 1,307,875 |
| 2023-06-27 | 94.00 | 94.00 | 93.50 | 93.50 | 162,277 |
| 2023-06-26 | 96.00 | 96.00 | 94.00 | 94.00 | 166,514 |
| 2023-06-23 | 99.50 | 95.60 | 95.60 | 95.60 | 400,482 |
| 2023-06-22 | 101.50 | 101.50 | 99.50 | 99.50 | 417,127 |
| 2023-06-21 | 99.50 | 101.50 | 99.50 | 101.50 | 556,117 |
| 2023-06-20 | 99.50 | 99.50 | 99.50 | 99.50 | 107,445 |
| 2023-06-19 | 100.50 | 99.50 | 98.00 | 99.50 | 115,423 |
| 2023-06-16 | 100.50 | 100.50 | 100.50 | 100.50 | 200,340 |
| 2023-06-15 | 100.50 | 100.50 | 100.50 | 100.50 | 1,311,208 |
| 2023-06-14 | 100.50 | 100.50 | 100.50 | 100.50 | 222,625 |
| 2023-06-13 | 100.50 | 100.50 | 100.50 | 100.50 | 186,785 |
| 2023-06-12 | 100.00 | 100.50 | 100.00 | 100.50 | 199,154 |
| 2023-06-09 | 99.50 | 100.00 | 99.50 | 100.00 | 438,698 |
| 2023-06-08 | 99.50 | 99.50 | 99.50 | 99.50 | 134,064 |
| 2023-06-07 | 100.00 | 100.00 | 99.50 | 99.50 | 119,562 |
| 2023-06-06 | 100.50 | 100.50 | 100.00 | 100.00 | 250,033 |
| 2023-06-05 | 100.00 | 100.50 | 98.50 | 100.50 | 267,608 |
| 2023-06-02 | 100.50 | 102.50 | 98.50 | 99.50 | 444,739 |
| 2023-06-01 | 97.00 | 100.50 | 97.00 | 100.50 | 239,393 |
| 2023-05-31 | 99.00 | 98.00 | 98.00 | 98.00 | 289,649 |
| 2023-05-30 | 100.50 | 100.50 | 99.00 | 99.00 | 208,941 |
| 2023-05-29 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2023-05-26 | 101.00 | 100.50 | 99.00 | 100.50 | 192,778 |
| 2023-05-25 | 100.50 | 101.00 | 100.50 | 101.00 | 239,678 |
| 2023-05-24 | 104.00 | 104.00 | 100.50 | 100.50 | 221,937 |
| 2023-05-23 | 109.00 | 107.50 | 103.75 | 103.75 | 2,920,553 |
| 2023-05-22 | 103.50 | 109.50 | 103.50 | 109.00 | 1,021,892 |
| 2023-05-19 | 99.00 | 104.00 | 99.00 | 103.50 | 600,183 |
| 2023-05-18 | 99.00 | 102.00 | 99.00 | 99.00 | 382,176 |
| 2023-05-17 | 99.00 | 99.00 | 99.00 | 99.00 | 146,885 |
| 2023-05-16 | 98.00 | 101.00 | 96.00 | 98.50 | 1,668,185 |
| 2023-05-15 | 94.50 | 97.00 | 95.00 | 97.00 | 1,215,382 |
| 2023-05-12 | 93.50 | 94.60 | 94.60 | 94.60 | 217,092 |
| 2023-05-11 | 94.00 | 94.50 | 93.50 | 93.50 | 163,548 |
| 2023-05-10 | 91.50 | 95.00 | 92.00 | 95.00 | 152,233 |
| 2023-05-09 | 91.50 | 91.50 | 91.50 | 91.50 | 167,260 |
| 2023-05-08 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2023-05-05 | 91.50 | 92.00 | 91.00 | 91.50 | 122,094 |
| 2023-05-04 | 91.50 | 92.00 | 91.00 | 92.00 | 208,746 |
| 2023-05-03 | 89.50 | 92.50 | 89.50 | 91.50 | 197,246 |
| 2023-05-02 | 91.00 | 91.00 | 89.50 | 89.50 | 51,116 |
| 2023-05-01 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2023-04-28 | 91.00 | 91.00 | 89.20 | 91.00 | 114,615 |
| 2023-04-27 | 90.50 | 91.00 | 90.50 | 91.00 | 44,052 |
| 2023-04-26 | 90.00 | 90.50 | 88.60 | 88.60 | 259,135 |
| 2023-04-25 | 91.50 | 91.50 | 90.00 | 90.00 | 75,193 |
| 2023-04-24 | 91.50 | 91.50 | 91.50 | 91.50 | 71,664 |
| 2023-04-21 | 91.50 | 91.50 | 91.00 | 91.50 | 320,361 |
| 2023-04-20 | 92.50 | 92.50 | 91.50 | 91.50 | 215,570 |
| 2023-04-19 | 93.00 | 93.00 | 91.50 | 92.00 | 142,670 |
| 2023-04-18 | 93.00 | 93.00 | 93.00 | 93.00 | 357,245 |
| 2023-04-17 | 92.00 | 93.50 | 91.50 | 93.00 | 359,593 |
| 2023-04-14 | 92.50 | 92.50 | 92.00 | 92.00 | 417,198 |
| 2023-04-13 | 93.00 | 93.00 | 91.00 | 92.50 | 305,129 |
| 2023-04-12 | 92.00 | 93.00 | 92.00 | 93.00 | 455,976 |
| 2023-04-11 | 91.00 | 92.50 | 91.00 | 92.00 | 1,328,209 |
| 2023-04-10 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2023-04-07 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2023-04-06 | 89.50 | 90.00 | 89.50 | 89.50 | 643,725 |
| 2023-04-05 | 90.00 | 90.40 | 89.50 | 89.50 | 308,283 |
| 2023-04-04 | 90.50 | 90.50 | 90.00 | 90.00 | 278,027 |
| 2023-04-03 | 90.50 | 90.50 | 90.50 | 90.50 | 191,301 |
| 2023-03-31 | 91.00 | 91.00 | 90.00 | 90.50 | 366,310 |
| 2023-03-30 | 87.00 | 92.00 | 87.00 | 91.00 | 275,086 |
| 2023-03-29 | 86.50 | 87.00 | 86.50 | 87.00 | 563,458 |
| 2023-03-28 | 91.00 | 88.60 | 88.60 | 88.60 | 1,136,363 |
| 2023-03-27 | 85.50 | 91.00 | 85.50 | 91.00 | 1,368,594 |
| 2023-03-24 | 80.00 | 81.50 | 80.00 | 81.00 | 85,471 |
| 2023-03-23 | 80.00 | 80.00 | 80.00 | 80.00 | 93,793 |
| 2023-03-22 | 79.00 | 80.50 | 79.50 | 80.00 | 492,701 |
| 2023-03-21 | 71.00 | 79.00 | 71.00 | 79.00 | 280,205 |
| 2023-03-20 | 74.50 | 73.00 | 72.00 | 72.50 | 771,142 |
| 2023-03-17 | 76.50 | 77.60 | 77.60 | 77.60 | 273,686 |
| 2023-03-16 | 77.50 | 77.00 | 76.50 | 76.50 | 179,921 |
| 2023-03-15 | 77.40 | 78.00 | 77.00 | 78.00 | 154,339 |
| 2023-03-14 | 77.00 | 79.00 | 77.50 | 79.00 | 374,821 |
| 2023-03-13 | 80.00 | 83.60 | 75.50 | 78.00 | 373,823 |
| 2023-03-10 | 80.00 | 81.00 | 77.50 | 80.00 | 498,679 |
| 2023-03-09 | 84.50 | 82.00 | 82.00 | 82.00 | 341,639 |
| 2023-03-08 | 84.50 | 84.50 | 84.50 | 84.50 | 234,195 |
| 2023-03-07 | 84.50 | 84.50 | 84.50 | 84.50 | 290,603 |
| 2023-03-06 | 84.50 | 84.50 | 84.50 | 84.50 | 193,299 |
| 2023-03-03 | 84.00 | 83.00 | 83.00 | 83.00 | 318,214 |
| 2023-03-02 | 84.50 | 84.00 | 83.00 | 83.00 | 167,398 |
| 2023-03-01 | 84.50 | 84.50 | 84.50 | 84.50 | 262,889 |
| 2023-02-28 | 84.50 | 86.00 | 85.00 | 85.00 | 318,153 |
| 2023-02-27 | 84.50 | 84.50 | 84.50 | 84.50 | 121,597 |
| 2023-02-24 | 85.00 | 85.00 | 84.00 | 84.50 | 331,721 |
| 2023-02-23 | 84.00 | 85.50 | 84.00 | 85.00 | 936,442 |
| 2023-02-22 | 86.00 | 84.00 | 83.00 | 84.00 | 226,757 |
| 2023-02-21 | 85.50 | 85.00 | 85.00 | 85.00 | 111,909 |
| 2023-02-20 | 85.50 | 85.50 | 84.50 | 85.50 | 144,932 |
| 2023-02-17 | 87.00 | 87.00 | 85.50 | 85.50 | 58,826 |
| 2023-02-16 | 87.00 | 88.00 | 88.00 | 88.00 | 43,757 |
| 2023-02-15 | 87.00 | 87.80 | 86.00 | 87.00 | 55,404 |
| 2023-02-14 | 87.00 | 87.00 | 87.00 | 87.00 | 77,731 |
| 2023-02-13 | 86.50 | 87.00 | 86.50 | 87.00 | 296,588 |
| 2023-02-10 | 86.50 | 86.50 | 86.00 | 86.50 | 239,952 |
| 2023-02-09 | 88.50 | 88.50 | 86.50 | 87.00 | 120,564 |
| 2023-02-08 | 87.00 | 87.80 | 87.80 | 87.80 | 75,982 |
| 2023-02-07 | 87.00 | 87.00 | 87.00 | 87.00 | 92,996 |
| 2023-02-06 | 87.00 | 87.00 | 87.00 | 87.00 | 161,664 |
| 2023-02-03 | 87.00 | 87.00 | 87.00 | 87.00 | 44,881 |
| 2023-02-02 | 86.50 | 86.50 | 86.00 | 86.50 | 150,283 |
| 2023-02-01 | 86.00 | 87.00 | 86.00 | 86.50 | 806,737 |
| 2023-01-31 | 89.00 | 89.00 | 86.00 | 89.00 | 579,977 |
| 2023-01-30 | 88.50 | 88.50 | 88.50 | 88.50 | 233,022 |
| 2023-01-27 | 90.00 | 90.00 | 87.50 | 88.50 | 138,779 |
| 2023-01-26 | 89.50 | 89.50 | 88.00 | 89.00 | 243,994 |
| 2023-01-25 | 88.00 | 89.80 | 89.50 | 89.50 | 213,338 |
| 2023-01-24 | 88.00 | 89.00 | 88.00 | 88.00 | 501,019 |
| 2023-01-23 | 88.50 | 88.50 | 86.50 | 87.00 | 528,324 |
| 2023-01-20 | 90.50 | 90.50 | 88.50 | 88.50 | 107,014 |
| 2023-01-19 | 90.00 | 90.50 | 88.50 | 90.50 | 346,149 |
| 2023-01-18 | 92.00 | 93.50 | 90.50 | 90.50 | 289,565 |
| 2023-01-17 | 94.50 | 85.20 | 85.20 | 85.20 | 1,048,269 |
| 2023-01-16 | 93.00 | 93.00 | 92.50 | 92.50 | 171,446 |
| 2023-01-13 | 91.50 | 93.50 | 92.00 | 92.50 | 421,027 |
| 2023-01-12 | 89.00 | 91.00 | 89.00 | 91.00 | 434,132 |
| 2023-01-11 | 89.00 | 89.00 | 89.00 | 89.00 | 139,104 |
| 2023-01-10 | 86.20 | 89.50 | 86.20 | 89.00 | 215,269 |
| 2023-01-09 | 90.00 | 91.00 | 88.00 | 89.00 | 199,414 |
| 2023-01-06 | 89.50 | 90.20 | 90.20 | 90.20 | 268,177 |
| 2023-01-05 | 88.50 | 90.00 | 88.50 | 89.50 | 262,002 |
| 2023-01-04 | 87.50 | 88.50 | 87.00 | 88.50 | 150,662 |
| 2023-01-03 | 89.50 | 89.50 | 87.00 | 87.50 | 175,171 |
| 2023-01-02 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2022-12-30 | 89.50 | 89.50 | 89.50 | 89.50 | 27,140 |
| 2022-12-29 | 90.00 | 90.00 | 89.50 | 89.50 | 128,890 |
| 2022-12-28 | 90.00 | 90.00 | 90.00 | 90.00 | 51,365 |
| 2022-12-27 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-12-26 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-12-23 | 90.00 | 90.00 | 90.00 | 90.00 | 206,208 |
| 2022-12-22 | 85.60 | 92.00 | 85.60 | 90.00 | 251,393 |
| 2022-12-21 | 87.00 | 87.00 | 86.50 | 86.50 | 169,100 |
| 2022-12-20 | 89.00 | 89.00 | 87.00 | 87.00 | 133,435 |
| 2022-12-19 | 90.50 | 90.50 | 89.00 | 89.00 | 67,735 |
| 2022-12-16 | 90.50 | 90.50 | 90.50 | 90.50 | 114,296 |
| 2022-12-15 | 91.00 | 91.00 | 90.50 | 90.50 | 104,474 |
| 2022-12-14 | 87.50 | 91.50 | 87.00 | 91.00 | 941,683 |
| 2022-12-13 | 89.50 | 88.20 | 87.50 | 87.50 | 987,518 |
| 2022-12-12 | 90.00 | 88.00 | 88.00 | 88.00 | 318,633 |
| 2022-12-09 | 90.50 | 90.50 | 90.00 | 90.00 | 100,949 |
| 2022-12-08 | 89.00 | 91.00 | 88.40 | 90.50 | 254,128 |
| 2022-12-07 | 91.00 | 90.00 | 88.60 | 89.00 | 153,795 |
| 2022-12-06 | 92.00 | 91.00 | 89.00 | 91.00 | 330,016 |
| 2022-12-05 | 99.00 | 99.00 | 91.00 | 92.00 | 624,222 |
| 2022-12-02 | 92.50 | 93.50 | 92.50 | 93.50 | 483,796 |
| 2022-12-01 | 91.00 | 94.00 | 92.50 | 92.50 | 143,703 |
| 2022-11-30 | 92.00 | 92.00 | 90.50 | 91.00 | 90,435 |
| 2022-11-29 | 93.50 | 93.50 | 90.50 | 92.00 | 106,665 |
| 2022-11-28 | 94.00 | 94.00 | 93.50 | 93.50 | 176,576 |
| 2022-11-25 | 94.00 | 94.00 | 94.00 | 94.00 | 119,432 |
| 2022-11-24 | 93.50 | 94.40 | 94.40 | 94.40 | 292,790 |
| 2022-11-23 | 92.50 | 96.00 | 92.60 | 92.60 | 270,315 |
| 2022-11-22 | 86.50 | 93.00 | 86.50 | 92.50 | 8,160,003 |
| 2022-11-21 | 86.50 | 86.50 | 86.50 | 86.50 | 121,797 |
| 2022-11-18 | 86.50 | 86.50 | 86.50 | 86.50 | 108,744 |
| 2022-11-17 | 86.50 | 86.50 | 86.50 | 86.50 | 4,412 |
| 2022-11-16 | 85.00 | 86.50 | 85.00 | 86.50 | 131,785 |
| 2022-11-15 | 84.50 | 85.00 | 84.50 | 84.80 | 981,129 |
| 2022-11-14 | 84.50 | 84.50 | 84.50 | 84.50 | 408,850 |
| 2022-11-11 | 86.00 | 86.00 | 84.50 | 84.50 | 610,990 |
| 2022-11-10 | 85.00 | 85.00 | 84.00 | 84.00 | 147,743 |
| 2022-11-09 | 85.00 | 85.00 | 85.00 | 85.00 | 422,655 |
| 2022-11-08 | 85.00 | 85.00 | 85.00 | 85.00 | 180,908 |
| 2022-11-07 | 85.00 | 85.00 | 85.00 | 85.00 | 156,908 |
| 2022-11-04 | 85.50 | 85.50 | 84.50 | 85.00 | 179,199 |
| 2022-11-03 | 87.00 | 87.00 | 85.50 | 85.50 | 125,520 |
| 2022-11-02 | 89.00 | 89.00 | 86.00 | 87.00 | 247,922 |
| 2022-11-01 | 89.00 | 89.00 | 88.40 | 89.00 | 193,447 |
| 2022-10-31 | 89.00 | 91.00 | 89.00 | 89.00 | 205,615 |
| 2022-10-28 | 88.50 | 89.20 | 89.20 | 89.20 | 229,974 |
| 2022-10-27 | 88.50 | 88.50 | 88.50 | 88.50 | 106,777 |
| 2022-10-26 | 88.50 | 89.00 | 88.50 | 88.50 | 366,521 |
| 2022-10-25 | 86.00 | 88.50 | 86.00 | 88.50 | 252,593 |
| 2022-10-24 | 85.00 | 86.20 | 85.00 | 85.00 | 222,218 |
| 2022-10-21 | 86.00 | 83.00 | 83.00 | 83.00 | 193,634 |
| 2022-10-20 | 86.00 | 86.00 | 86.00 | 86.00 | 304,102 |
| 2022-10-19 | 86.50 | 86.50 | 86.00 | 86.00 | 129,476 |
| 2022-10-18 | 86.00 | 87.00 | 85.00 | 87.00 | 167,104 |
| 2022-10-17 | 86.00 | 86.00 | 84.50 | 86.00 | 180,837 |
| 2022-10-14 | 80.80 | 86.50 | 80.80 | 86.00 | 109,207 |
| 2022-10-13 | 85.00 | 83.00 | 83.00 | 83.00 | 105,630 |
| 2022-10-12 | 87.50 | 87.50 | 84.50 | 85.00 | 116,129 |
| 2022-10-11 | 88.00 | 88.00 | 87.50 | 87.50 | 163,444 |
| 2022-10-10 | 87.50 | 88.00 | 87.00 | 88.00 | 50,338 |
| 2022-10-07 | 87.00 | 88.50 | 87.00 | 88.00 | 115,704 |
| 2022-10-06 | 88.00 | 88.00 | 86.50 | 87.00 | 89,716 |
| 2022-10-05 | 90.50 | 91.60 | 87.50 | 88.00 | 140,520 |
| 2022-10-04 | 91.00 | 91.00 | 90.50 | 90.50 | 74,699 |
| 2022-10-03 | 84.00 | 91.00 | 83.00 | 91.00 | 311,178 |
| 2022-09-30 | 79.00 | 84.00 | 78.50 | 83.50 | 590,312 |
| 2022-09-29 | 82.00 | 82.00 | 81.00 | 81.00 | 639,854 |
| 2022-09-28 | 83.50 | 83.50 | 81.00 | 82.00 | 186,859 |
| 2022-09-27 | 84.00 | 84.00 | 83.50 | 83.50 | 201,020 |
| 2022-09-26 | 87.00 | 87.00 | 82.50 | 84.00 | 723,713 |
| 2022-09-23 | 92.50 | 90.00 | 86.00 | 87.00 | 371,252 |
| 2022-09-22 | 92.50 | 92.50 | 92.50 | 92.50 | 30,978 |
| 2022-09-21 | 92.50 | 92.50 | 92.50 | 92.50 | 45,919 |
| 2022-09-20 | 93.50 | 93.50 | 92.50 | 92.50 | 42,593 |
| 2022-09-19 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 2022-09-16 | 93.50 | 93.50 | 93.50 | 93.50 | 119,456 |
| 2022-09-15 | 93.50 | 93.40 | 93.40 | 93.40 | 114,983 |
| 2022-09-14 | 96.00 | 94.00 | 94.00 | 94.00 | 176,125 |
| 2022-09-13 | 98.50 | 96.50 | 96.00 | 96.00 | 108,513 |
| 2022-09-12 | 98.50 | 99.50 | 98.50 | 98.50 | 250,559 |
| 2022-09-09 | 98.00 | 99.00 | 97.00 | 97.00 | 3,618,654 |
| 2022-09-08 | 95.00 | 98.50 | 95.20 | 98.00 | 7,970,862 |
| 2022-09-07 | 98.00 | 94.50 | 90.50 | 94.50 | 1,437,363 |
| 2022-09-06 | 89.20 | 95.50 | 87.00 | 95.50 | 1,061,594 |
| 2022-09-05 | 90.50 | 90.50 | 86.00 | 87.00 | 480,312 |
| 2022-09-02 | 89.00 | 91.00 | 90.20 | 90.50 | 193,860 |
| 2022-09-01 | 90.50 | 90.50 | 87.60 | 89.00 | 246,391 |
| 2022-08-31 | 92.50 | 92.50 | 90.50 | 90.50 | 151,562 |
| 2022-08-30 | 94.00 | 94.00 | 92.50 | 92.50 | 109,433 |
| 2022-08-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2022-08-26 | 94.00 | 98.00 | 98.00 | 98.00 | 65,146 |
| 2022-08-25 | 91.00 | 93.40 | 93.40 | 93.40 | 223,973 |
| 2022-08-24 | 92.00 | 92.00 | 91.00 | 91.00 | 210,211 |
| 2022-08-23 | 95.50 | 95.50 | 92.00 | 92.00 | 454,870 |
| 2022-08-22 | 97.00 | 97.00 | 95.50 | 95.50 | 70,150 |
| 2022-08-19 | 97.00 | 97.00 | 97.00 | 97.00 | 110,321 |
| 2022-08-18 | 97.00 | 97.00 | 97.00 | 97.00 | 166,243 |
| 2022-08-17 | 99.00 | 99.00 | 97.00 | 97.00 | 200,433 |
| 2022-08-16 | 97.50 | 99.20 | 97.00 | 99.20 | 170,362 |
| 2022-08-15 | 97.50 | 96.00 | 96.00 | 96.00 | 76,280 |
| 2022-08-12 | 94.00 | 98.50 | 94.00 | 97.50 | 292,098 |
| 2022-08-11 | 90.50 | 95.00 | 91.50 | 94.00 | 324,938 |
| 2022-08-10 | 89.50 | 93.00 | 93.00 | 93.00 | 152,861 |
| 2022-08-09 | 89.00 | 89.50 | 88.50 | 89.50 | 330,692 |
| 2022-08-08 | 91.00 | 90.80 | 90.80 | 90.80 | 134,769 |
| 2022-08-05 | 94.50 | 94.50 | 90.50 | 91.00 | 525,308 |
| 2022-08-04 | 95.00 | 95.00 | 94.50 | 94.50 | 88,536 |
| 2022-08-03 | 95.00 | 95.00 | 95.00 | 95.00 | 53,544 |
| 2022-08-02 | 96.50 | 94.00 | 94.00 | 94.00 | 157,142 |
| 2022-08-01 | 98.50 | 97.50 | 96.40 | 96.50 | 105,803 |
| 2022-07-29 | 98.00 | 98.20 | 98.20 | 98.00 | 277,994 |
| 2022-07-28 | 95.80 | 98.50 | 95.80 | 98.00 | 91,548 |
| 2022-07-27 | 96.50 | 99.50 | 96.50 | 98.50 | 310,863 |
| 2022-07-26 | 94.00 | 96.50 | 95.00 | 96.50 | 297,510 |
| 2022-07-25 | 95.00 | 95.00 | 94.00 | 94.00 | 144,260 |
| 2022-07-22 | 93.50 | 95.00 | 93.50 | 95.00 | 312,859 |
| 2022-07-21 | 95.50 | 95.50 | 93.50 | 93.50 | 208,790 |
| 2022-07-20 | 95.50 | 95.50 | 95.50 | 95.50 | 1,093,347 |
| 2022-07-19 | 95.50 | 95.50 | 95.50 | 95.50 | 806,853 |
| 2022-07-18 | 92.00 | 95.50 | 95.40 | 95.50 | 1,267,877 |
| 2022-07-15 | 89.50 | 93.50 | 88.00 | 92.00 | 534,058 |
| 2022-07-14 | 88.00 | 91.50 | 87.50 | 89.50 | 2,594,097 |
| 2022-07-13 | 88.00 | 88.00 | 87.00 | 88.00 | 63,411 |
| 2022-07-12 | 87.00 | 88.00 | 87.00 | 88.00 | 37,247 |
| 2022-07-11 | 88.50 | 89.00 | 89.00 | 87.00 | 176,887 |
| 2022-07-08 | 90.00 | 90.00 | 88.50 | 88.50 | 236,995 |
| 2022-07-07 | 88.50 | 90.00 | 90.00 | 90.00 | 1,085,796 |
| 2022-07-06 | 86.50 | 88.60 | 88.60 | 88.00 | 11,286,885 |
| 2022-07-05 | 83.00 | 89.00 | 85.20 | 86.50 | 3,975,229 |
| 2022-07-04 | 78.50 | 78.50 | 78.50 | 78.50 | 144,219 |
| 2022-07-01 | 78.50 | 80.00 | 80.00 | 80.00 | 193,364 |
| 2022-06-30 | 79.00 | 79.00 | 78.00 | 78.50 | 434,612 |
| 2022-06-29 | 79.50 | 79.80 | 79.80 | 79.80 | 223,791 |
| 2022-06-28 | 78.50 | 79.00 | 79.00 | 79.00 | 125,630 |
| 2022-06-27 | 78.50 | 78.50 | 77.00 | 78.50 | 123,056 |
| 2022-06-24 | 77.00 | 78.50 | 77.00 | 78.50 | 187,685 |
| 2022-06-23 | 77.50 | 75.60 | 75.60 | 75.60 | 34,527 |
| 2022-06-22 | 77.50 | 77.50 | 77.50 | 77.50 | 161,821 |
| 2022-06-21 | 76.00 | 77.00 | 77.00 | 77.50 | 404,171 |
| 2022-06-20 | 77.50 | 77.50 | 76.00 | 76.00 | 70,888 |
| 2022-06-17 | 76.00 | 77.50 | 76.00 | 77.50 | 434,023 |
| 2022-06-16 | 83.00 | 83.00 | 75.50 | 75.50 | 466,700 |
| 2022-06-15 | 82.50 | 83.00 | 82.50 | 83.00 | 389,914 |
| 2022-06-14 | 83.50 | 83.50 | 82.50 | 82.50 | 1,251,350 |
| 2022-06-13 | 85.50 | 85.50 | 83.50 | 84.00 | 527,100 |
| 2022-06-10 | 85.00 | 86.00 | 85.00 | 85.50 | 258,059 |
| 2022-06-09 | 86.50 | 86.00 | 85.50 | 85.50 | 892,856 |
| 2022-06-08 | 92.50 | 86.40 | 86.40 | 86.40 | 1,109,321 |
| 2022-06-07 | 90.00 | 93.00 | 92.00 | 92.50 | 1,424,184 |
| 2022-06-06 | 87.50 | 90.50 | 86.00 | 90.00 | 579,478 |
| 2022-06-03 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-06-02 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-06-01 | 88.00 | 88.00 | 87.50 | 87.50 | 233,425 |
| 2022-05-31 | 88.00 | 88.00 | 88.00 | 88.00 | 170,630 |
| 2022-05-30 | 86.50 | 88.00 | 87.50 | 88.00 | 533,120 |
| 2022-05-27 | 86.00 | 86.50 | 86.00 | 86.50 | 163,873 |
| 2022-05-26 | 86.00 | 86.00 | 86.00 | 86.00 | 147,624 |
| 2022-05-25 | 86.00 | 86.00 | 86.00 | 86.00 | 273,768 |
| 2022-05-24 | 86.00 | 87.00 | 86.00 | 86.50 | 312,680 |
| 2022-05-23 | 86.00 | 86.00 | 86.00 | 86.00 | 72,822 |
| 2022-05-20 | 86.50 | 86.50 | 85.50 | 86.00 | 1,072,011 |
| 2022-05-19 | 86.50 | 87.50 | 86.50 | 86.50 | 312,480 |
| 2022-05-18 | 86.00 | 86.50 | 86.00 | 86.50 | 130,170 |
| 2022-05-17 | 83.50 | 86.00 | 82.50 | 86.00 | 780,706 |
| 2022-05-16 | 83.50 | 83.50 | 81.00 | 82.00 | 165,423 |
| 2022-05-13 | 85.00 | 85.00 | 83.50 | 83.50 | 493,274 |
| 2022-05-12 | 86.00 | 83.00 | 83.00 | 85.00 | 3,345,544 |
| 2022-05-11 | 85.00 | 87.00 | 85.00 | 86.00 | 392,785 |
| 2022-05-10 | 85.00 | 85.00 | 85.00 | 85.00 | 876,595 |
| 2022-05-09 | 85.00 | 85.00 | 85.00 | 85.00 | 2,571,415 |
| 2022-05-06 | 85.00 | 84.00 | 84.00 | 84.00 | 1,119,547 |
| 2022-05-05 | 86.00 | 86.00 | 85.00 | 85.00 | 228,430 |
| 2022-05-04 | 86.50 | 86.80 | 86.80 | 86.80 | 266,277 |
| 2022-05-03 | 86.50 | 88.00 | 86.50 | 86.50 | 346,927 |
| 2022-05-02 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2022-04-29 | 86.50 | 86.50 | 86.50 | 86.50 | 144,671 |
| 2022-04-28 | 84.50 | 88.00 | 84.50 | 86.50 | 217,794 |
| 2022-04-27 | 84.50 | 84.50 | 84.50 | 84.50 | 979,700 |
| 2022-04-26 | 84.00 | 84.50 | 84.00 | 84.50 | 411,422 |
| 2022-04-25 | 85.00 | 85.00 | 83.50 | 84.00 | 712,915 |
| 2022-04-22 | 86.00 | 86.00 | 83.50 | 85.00 | 188,198 |
| 2022-04-21 | 88.50 | 87.20 | 87.20 | 87.20 | 256,865 |
| 2022-04-20 | 86.50 | 89.00 | 86.50 | 88.50 | 355,149 |
| 2022-04-19 | 82.50 | 88.00 | 88.00 | 88.00 | 2,447,102 |
| 2022-04-18 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-04-15 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-04-14 | 82.50 | 82.50 | 81.00 | 82.50 | 93,210 |
| 2022-04-13 | 82.50 | 82.00 | 82.00 | 82.50 | 339,754 |
| 2022-04-12 | 83.00 | 83.00 | 80.40 | 82.50 | 286,762 |
| 2022-04-11 | 84.00 | 85.00 | 82.50 | 82.50 | 621,451 |
| 2022-04-08 | 77.50 | 83.40 | 77.00 | 83.40 | 7,647,963 |
| 2022-04-07 | 77.50 | 77.50 | 76.00 | 77.50 | 105,880 |
| 2022-04-06 | 76.50 | 77.50 | 76.50 | 77.50 | 212,445 |
| 2022-04-05 | 78.50 | 78.50 | 76.50 | 76.50 | 302,611 |
| 2022-04-04 | 77.00 | 78.50 | 77.00 | 78.50 | 156,396 |
| 2022-04-01 | 77.00 | 78.00 | 78.00 | 77.00 | 203,500 |
| 2022-03-31 | 75.50 | 77.40 | 77.40 | 77.40 | 969,163 |
| 2022-03-30 | 79.00 | 76.00 | 75.50 | 75.50 | 1,498,383 |
| 2022-03-29 | 78.00 | 78.00 | 76.60 | 77.00 | 246,217 |
| 2022-03-28 | 74.50 | 78.50 | 73.00 | 77.50 | 1,260,014 |
| 2022-03-25 | 75.50 | 75.50 | 74.50 | 74.50 | 155,980 |
| 2022-03-24 | 75.50 | 75.50 | 75.50 | 75.50 | 74,456 |
| 2022-03-23 | 74.50 | 75.50 | 74.50 | 75.50 | 123,448 |
| 2022-03-22 | 73.50 | 75.00 | 75.00 | 75.00 | 228,998 |
| 2022-03-21 | 72.50 | 72.50 | 72.50 | 72.50 | 104,387 |
| 2022-03-18 | 68.80 | 75.50 | 68.80 | 72.50 | 248,407 |
| 2022-03-17 | 67.50 | 72.50 | 68.80 | 71.50 | 434,084 |
| 2022-03-16 | 63.50 | 68.50 | 63.50 | 67.50 | 625,593 |
| 2022-03-15 | 64.00 | 64.00 | 63.50 | 63.50 | 507,944 |
| 2022-03-14 | 65.50 | 65.50 | 63.50 | 63.50 | 554,458 |
| 2022-03-11 | 64.50 | 65.50 | 64.50 | 65.50 | 250,334 |
| 2022-03-10 | 64.50 | 65.00 | 64.50 | 64.50 | 148,573 |
| 2022-03-09 | 60.50 | 65.00 | 61.00 | 64.50 | 517,838 |
| 2022-03-08 | 61.00 | 61.00 | 58.50 | 60.00 | 273,510 |
| 2022-03-07 | 63.50 | 62.00 | 61.00 | 61.00 | 1,033,904 |
| 2022-03-04 | 65.50 | 63.00 | 62.50 | 63.00 | 1,416,084 |
| 2022-03-03 | 66.00 | 65.20 | 65.00 | 65.20 | 457,627 |
| 2022-03-02 | 67.50 | 66.50 | 65.00 | 66.00 | 446,303 |
| 2022-03-01 | 69.50 | 69.00 | 67.00 | 67.00 | 348,845 |
| 2022-02-28 | 70.00 | 70.00 | 69.50 | 69.50 | 162,139 |
| 2022-02-25 | 69.50 | 70.00 | 70.00 | 70.00 | 398,020 |
| 2022-02-24 | 73.50 | 70.00 | 68.50 | 68.50 | 646,612 |
| 2022-02-23 | 72.50 | 74.50 | 73.00 | 74.50 | 254,376 |
| 2022-02-22 | 75.00 | 75.00 | 71.40 | 71.40 | 368,397 |
| 2022-02-21 | 80.50 | 75.80 | 75.80 | 75.80 | 253,766 |
| 2022-02-18 | 81.00 | 81.00 | 80.50 | 80.50 | 322,057 |
| 2022-02-17 | 81.50 | 81.50 | 81.00 | 81.00 | 201,296 |
| 2022-02-16 | 81.50 | 81.50 | 81.50 | 81.50 | 75,419 |
| 2022-02-15 | 79.50 | 81.50 | 79.50 | 81.50 | 3,910,468 |
| 2022-02-14 | 79.50 | 78.80 | 78.80 | 79.50 | 1,754,523 |
| 2022-02-11 | 79.50 | 79.50 | 79.50 | 79.50 | 198,896 |
| 2022-02-10 | 79.50 | 79.50 | 79.50 | 79.50 | 60,013 |
| 2022-02-09 | 79.50 | 79.50 | 79.50 | 79.50 | 53,320 |
| 2022-02-08 | 80.00 | 80.00 | 79.00 | 78.00 | 553,155 |
| 2022-02-07 | 79.50 | 78.00 | 78.00 | 78.00 | 86,024 |
| 2022-02-04 | 78.00 | 81.00 | 79.50 | 79.50 | 472,180 |
| 2022-02-03 | 77.50 | 78.00 | 77.00 | 78.00 | 122,936 |
| 2022-02-02 | 77.50 | 77.50 | 76.60 | 77.50 | 149,680 |
| 2022-02-01 | 77.00 | 77.20 | 77.20 | 77.50 | 758,933 |
| 2022-01-31 | 77.00 | 77.00 | 77.00 | 77.00 | 257,848 |
| 2022-01-28 | 76.50 | 77.00 | 76.00 | 77.00 | 55,416 |
| 2022-01-27 | 77.00 | 77.00 | 77.00 | 77.00 | 351,063 |
| 2022-01-26 | 76.50 | 77.00 | 76.00 | 77.00 | 216,143 |
| 2022-01-25 | 76.50 | 77.00 | 76.50 | 76.50 | 747,953 |
| 2022-01-24 | 78.50 | 76.00 | 76.00 | 76.00 | 1,398,493 |
| 2022-01-21 | 80.00 | 80.00 | 78.50 | 78.50 | 1,189,989 |
| 2022-01-20 | 78.50 | 78.00 | 78.00 | 78.00 | 621,350 |
| 2022-01-19 | 78.50 | 78.50 | 78.50 | 78.50 | 335,777 |
| 2022-01-18 | 81.00 | 80.00 | 79.00 | 78.50 | 480,765 |
| 2022-01-17 | 79.50 | 81.20 | 79.50 | 81.20 | 679,303 |
| 2022-01-14 | 76.50 | 79.20 | 79.20 | 79.20 | 25,562,828 |
| 2022-01-13 | 72.50 | 74.00 | 74.00 | 74.00 | 3,200,180 |
| 2022-01-12 | 70.50 | 72.00 | 72.00 | 72.50 | 3,148,841 |
| 2022-01-11 | 67.00 | 67.00 | 67.00 | 67.00 | 239,278 |
| 2022-01-10 | 68.50 | 67.20 | 67.00 | 67.20 | 266,236 |
| 2022-01-07 | 68.50 | 68.50 | 67.00 | 68.50 | 2,509,864 |
| 2022-01-06 | 68.50 | 68.50 | 68.50 | 68.50 | 189,109 |
| 2022-01-05 | 67.50 | 69.20 | 69.20 | 69.20 | 1,263,501 |
| 2022-01-04 | 65.00 | 67.50 | 65.00 | 67.50 | 183,992 |
| 2022-01-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2021-12-31 | 65.00 | 65.00 | 65.00 | 65.00 | 29,349 |
| 2021-12-30 | 64.50 | 65.00 | 63.00 | 65.00 | 93,340 |
| 2021-12-29 | 63.00 | 63.00 | 63.00 | 64.50 | 83,289 |
| 2021-12-28 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2021-12-27 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2021-12-24 | 64.50 | 64.50 | 64.50 | 64.50 | 40,294 |
| 2021-12-23 | 64.00 | 64.50 | 64.00 | 64.50 | 61,325 |
| 2021-12-22 | 65.50 | 65.50 | 64.00 | 64.00 | 299,742 |
| 2021-12-21 | 67.00 | 67.00 | 65.50 | 65.50 | 164,591 |
| 2021-12-20 | 67.50 | 67.50 | 67.00 | 67.00 | 25,712 |
| 2021-12-17 | 68.00 | 68.00 | 67.00 | 68.00 | 64,555 |
| 2021-12-16 | 68.00 | 68.00 | 68.00 | 68.00 | 143,466 |
| 2021-12-15 | 68.00 | 68.00 | 68.00 | 68.00 | 146,363 |
| 2021-12-14 | 67.50 | 68.50 | 67.50 | 68.00 | 199,800 |
| 2021-12-13 | 68.50 | 68.50 | 67.50 | 67.50 | 227,830 |
| 2021-12-10 | 68.00 | 69.00 | 68.50 | 68.50 | 85,521 |
| 2021-12-09 | 68.50 | 67.00 | 67.00 | 67.00 | 174,803 |
| 2021-12-08 | 65.00 | 71.00 | 65.00 | 68.50 | 1,673,884 |
| 2021-12-07 | 62.50 | 63.00 | 63.00 | 63.00 | 95,659 |
| 2021-12-06 | 62.00 | 62.50 | 61.50 | 62.50 | 108,308 |
| 2021-12-03 | 58.50 | 62.00 | 58.50 | 62.00 | 337,937 |
| 2021-12-02 | 58.00 | 58.50 | 58.00 | 58.00 | 190,932 |
| 2021-12-01 | 58.30 | 58.00 | 58.00 | 58.00 | 86,964 |
| 2021-11-30 | 59.50 | 58.60 | 58.30 | 58.60 | 406,337 |
| 2021-11-29 | 59.00 | 59.50 | 59.00 | 59.50 | 212,574 |
| 2021-11-26 | 61.50 | 61.00 | 61.00 | 59.00 | 365,350 |
| 2021-11-25 | 60.00 | 60.00 | 60.00 | 61.50 | 108,859 |
| 2021-11-24 | 62.00 | 62.00 | 61.00 | 61.50 | 214,415 |
| 2021-11-23 | 61.50 | 62.00 | 60.00 | 62.00 | 248,660 |
| 2021-11-22 | 64.50 | 64.00 | 61.40 | 61.40 | 409,003 |
| 2021-11-19 | 66.00 | 66.00 | 64.50 | 64.50 | 186,042 |
| 2021-11-18 | 65.00 | 66.00 | 65.00 | 66.00 | 245,305 |
| 2021-11-17 | 65.00 | 65.00 | 64.00 | 65.00 | 66,240 |
| 2021-11-16 | 65.50 | 65.50 | 64.50 | 65.00 | 164,225 |
| 2021-11-15 | 66.00 | 66.00 | 65.50 | 65.50 | 58,375 |
| 2021-11-12 | 66.00 | 66.00 | 65.50 | 66.00 | 304,675 |
| 2021-11-11 | 66.50 | 66.50 | 66.00 | 66.00 | 77,159 |
| 2021-11-10 | 67.00 | 67.00 | 66.50 | 66.50 | 103,513 |
| 2021-11-09 | 65.00 | 67.00 | 66.50 | 67.00 | 571,188 |
| 2021-11-08 | 65.50 | 66.00 | 65.00 | 65.00 | 66,075 |
| 2021-11-05 | 65.00 | 65.50 | 64.00 | 65.50 | 328,367 |
| 2021-11-04 | 64.50 | 63.80 | 63.80 | 64.00 | 383,780 |
| 2021-11-03 | 66.00 | 66.00 | 64.50 | 64.50 | 192,953 |
| 2021-11-02 | 68.50 | 68.50 | 66.00 | 66.00 | 204,794 |
| 2021-11-01 | 68.50 | 68.50 | 68.50 | 68.50 | 101,760 |
| 2021-10-29 | 68.50 | 68.50 | 68.50 | 68.50 | 122,240 |
| 2021-10-28 | 68.00 | 68.50 | 68.00 | 68.50 | 279,984 |
| 2021-10-27 | 65.50 | 66.00 | 66.00 | 66.00 | 177,911 |
| 2021-10-26 | 65.00 | 66.00 | 65.00 | 66.00 | 376,686 |
| 2021-10-25 | 68.80 | 68.80 | 66.50 | 66.50 | 553,823 |
| 2021-10-22 | 69.00 | 69.00 | 68.80 | 68.80 | 606,174 |
| 2021-10-21 | 69.00 | 70.00 | 69.00 | 69.40 | 1,438,514 |
| 2021-10-20 | 65.00 | 69.00 | 63.00 | 68.40 | 3,021,258 |
| 2021-10-19 | 63.00 | 62.00 | 62.00 | 62.50 | 467,798 |
| 2021-10-18 | 63.00 | 63.00 | 63.00 | 63.00 | 278,945 |
| 2021-10-15 | 63.00 | 63.00 | 63.00 | 63.00 | 177,359 |
| 2021-10-14 | 63.00 | 63.00 | 62.00 | 63.00 | 268,790 |
| 2021-10-13 | 63.00 | 63.00 | 63.00 | 63.00 | 1,240,719 |
| 2021-10-12 | 63.00 | 63.00 | 63.00 | 63.00 | 200,027 |
| 2021-10-11 | 63.50 | 65.00 | 63.00 | 63.00 | 1,474,490 |
| 2021-10-08 | 62.00 | 61.00 | 61.00 | 61.00 | 300,121 |
| 2021-10-07 | 60.50 | 62.00 | 62.00 | 62.00 | 309,771 |
| 2021-10-06 | 64.00 | 60.00 | 59.00 | 60.00 | 822,369 |
| 2021-10-05 | 63.50 | 64.00 | 63.50 | 64.00 | 157,133 |
| 2021-10-04 | 64.00 | 64.00 | 63.50 | 63.50 | 332,229 |
| 2021-10-01 | 65.50 | 65.50 | 63.50 | 64.00 | 440,037 |
| 2021-09-30 | 64.50 | 66.50 | 64.50 | 65.50 | 434,088 |
| 2021-09-29 | 65.20 | 64.80 | 64.20 | 64.20 | 769,101 |
| 2021-09-28 | 65.70 | 67.00 | 67.00 | 67.00 | 465,630 |
| 2021-09-27 | 67.50 | 69.00 | 65.50 | 65.70 | 374,919 |
| 2021-09-24 | 67.50 | 70.00 | 67.50 | 70.00 | 542,638 |
| 2021-09-23 | 62.80 | 68.00 | 64.00 | 67.50 | 407,034 |
| 2021-09-22 | 64.00 | 64.00 | 62.80 | 62.80 | 333,771 |
| 2021-09-21 | 63.50 | 64.00 | 63.50 | 64.00 | 292,336 |
| 2021-09-20 | 66.00 | 66.00 | 63.50 | 63.50 | 439,256 |
| 2021-09-17 | 68.00 | 66.00 | 66.00 | 66.00 | 1,628,120 |
| 2021-09-16 | 65.50 | 69.00 | 65.00 | 68.00 | 1,775,759 |
| 2021-09-15 | 62.00 | 65.50 | 64.00 | 65.50 | 1,006,204 |
| 2021-09-14 | 58.50 | 62.80 | 59.80 | 62.00 | 3,892,741 |
| 2021-09-13 | 55.50 | 57.00 | 55.50 | 57.00 | 368,796 |
| 2021-09-10 | 55.50 | 55.50 | 55.50 | 55.50 | 72,669 |
| 2021-09-09 | 56.00 | 56.00 | 55.00 | 55.50 | 173,085 |
| 2021-09-08 | 56.00 | 56.00 | 55.00 | 56.00 | 39,125 |
| 2021-09-07 | 57.00 | 57.00 | 56.00 | 56.00 | 108,663 |
| 2021-09-06 | 55.50 | 57.00 | 55.50 | 57.00 | 290,501 |
| 2021-09-03 | 55.20 | 55.50 | 55.20 | 55.50 | 112,570 |
| 2021-09-02 | 55.00 | 55.60 | 55.60 | 55.60 | 132,956 |
| 2021-09-01 | 54.50 | 55.60 | 55.60 | 55.60 | 328,041 |
| 2021-08-31 | 53.50 | 54.50 | 53.00 | 54.50 | 155,248 |
| 2021-08-30 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2021-08-27 | 53.50 | 53.60 | 53.60 | 53.50 | 42,750 |
| 2021-08-26 | 53.50 | 53.50 | 53.50 | 53.50 | 65,529 |
| 2021-08-25 | 54.00 | 54.00 | 53.50 | 53.50 | 52,824 |
| 2021-08-24 | 54.50 | 54.50 | 54.00 | 54.00 | 109,275 |
| 2021-08-23 | 52.30 | 54.50 | 52.30 | 54.50 | 235,758 |
| 2021-08-20 | 53.50 | 53.50 | 52.00 | 52.30 | 322,647 |
| 2021-08-19 | 54.50 | 54.50 | 53.50 | 53.50 | 68,732 |
| 2021-08-18 | 55.00 | 55.00 | 54.50 | 54.50 | 150,355 |
| 2021-08-17 | 54.50 | 55.00 | 54.00 | 55.00 | 253,755 |
| 2021-08-16 | 54.00 | 55.50 | 54.00 | 54.50 | 275,264 |
| 2021-08-13 | 54.00 | 55.00 | 55.00 | 54.00 | 270,162 |
| 2021-08-12 | 53.00 | 54.00 | 53.00 | 54.00 | 213,466 |
| 2021-08-11 | 52.00 | 53.00 | 52.00 | 53.00 | 232,758 |
| 2021-08-10 | 56.00 | 56.00 | 53.00 | 53.00 | 342,393 |
| 2021-08-09 | 58.00 | 59.50 | 56.00 | 56.00 | 789,018 |
| 2021-08-06 | 54.00 | 59.00 | 54.00 | 59.00 | 2,034,886 |
| 2021-08-05 | 53.00 | 55.00 | 53.00 | 55.00 | 1,338,626 |
| 2021-08-04 | 52.00 | 53.40 | 52.00 | 53.40 | 388,009 |
| 2021-08-03 | 50.50 | 53.00 | 51.00 | 53.00 | 931,041 |
| 2021-08-02 | 48.25 | 50.50 | 48.25 | 50.50 | 1,679,804 |
| 2021-07-30 | 48.10 | 48.50 | 48.00 | 48.50 | 722,847 |
| 2021-07-29 | 45.25 | 46.90 | 46.90 | 46.90 | 300,515 |
| 2021-07-28 | 45.25 | 45.25 | 45.25 | 45.25 | 917,141 |
| 2021-07-27 | 45.25 | 45.25 | 45.25 | 45.25 | 94,597 |
| 2021-07-26 | 46.20 | 46.20 | 45.00 | 45.00 | 335,610 |
| 2021-07-23 | 45.25 | 45.25 | 45.25 | 45.25 | 301,997 |
| 2021-07-22 | 45.25 | 45.25 | 45.25 | 45.25 | 216,299 |
| 2021-07-21 | 45.50 | 45.50 | 45.25 | 45.25 | 250,123 |
| 2021-07-20 | 45.75 | 45.75 | 45.50 | 45.50 | 311,619 |
| 2021-07-19 | 46.00 | 45.00 | 45.00 | 45.00 | 231,656 |
| 2021-07-16 | 44.50 | 46.25 | 44.50 | 46.00 | 398,951 |
| 2021-07-15 | 45.50 | 45.50 | 44.50 | 44.75 | 189,446 |
| 2021-07-14 | 46.00 | 46.00 | 45.50 | 45.50 | 168,489 |
| 2021-07-13 | 46.00 | 46.50 | 46.00 | 46.00 | 632,758 |
| 2021-07-12 | 46.75 | 47.80 | 46.00 | 46.00 | 1,075,892 |
| 2021-07-09 | 46.00 | 47.00 | 45.00 | 45.90 | 2,174,361 |
| 2021-07-08 | 47.75 | 46.75 | 43.50 | 44.00 | 556,670 |
| 2021-07-07 | 46.75 | 46.75 | 46.00 | 46.50 | 178,950 |
| 2021-07-06 | 46.75 | 46.75 | 46.00 | 46.75 | 114,111 |
| 2021-07-05 | 46.75 | 46.75 | 46.00 | 46.75 | 87,907 |
| 2021-07-02 | 47.50 | 47.50 | 46.75 | 46.75 | 129,762 |
| 2021-07-01 | 47.50 | 48.00 | 48.00 | 48.00 | 125,970 |
| 2021-06-30 | 47.00 | 47.00 | 47.00 | 47.50 | 70,281 |
| 2021-06-29 | 46.50 | 48.50 | 46.50 | 47.50 | 526,141 |
| 2021-06-28 | 45.75 | 46.50 | 46.00 | 46.00 | 155,581 |
| 2021-06-25 | 45.25 | 45.75 | 45.25 | 45.50 | 377,235 |
| 2021-06-24 | 44.50 | 45.00 | 45.00 | 45.00 | 271,499 |
| 2021-06-23 | 43.50 | 44.50 | 43.50 | 44.50 | 15,122 |
| 2021-06-22 | 43.50 | 43.50 | 43.50 | 43.50 | 114,309 |
| 2021-06-21 | 42.50 | 43.50 | 42.00 | 43.50 | 408,444 |
| 2021-06-18 | 43.50 | 43.50 | 42.50 | 42.50 | 342,203 |
| 2021-06-17 | 44.00 | 44.00 | 42.75 | 43.50 | 294,723 |
| 2021-06-16 | 44.00 | 44.00 | 44.00 | 44.00 | 39,089 |
| 2021-06-15 | 44.00 | 44.50 | 44.00 | 44.00 | 235,157 |
| 2021-06-14 | 43.25 | 45.00 | 45.00 | 44.50 | 189,984 |
| 2021-06-11 | 43.00 | 43.25 | 43.00 | 43.25 | 159,658 |
| 2021-06-10 | 43.00 | 43.00 | 42.00 | 43.00 | 105,459 |
| 2021-06-09 | 41.50 | 43.00 | 41.10 | 43.00 | 598,701 |
| 2021-06-08 | 40.75 | 41.50 | 41.00 | 41.50 | 212,052 |
| 2021-06-07 | 41.50 | 40.90 | 40.00 | 40.00 | 366,048 |
| 2021-06-04 | 41.50 | 41.50 | 41.50 | 41.50 | 169,450 |
| 2021-06-03 | 40.75 | 41.50 | 40.75 | 41.50 | 602,231 |
| 2021-06-02 | 40.75 | 40.70 | 40.70 | 40.70 | 261,316 |
| 2021-06-01 | 42.00 | 41.40 | 40.50 | 41.40 | 743,678 |
| 2021-05-28 | 42.00 | 41.90 | 41.90 | 42.00 | 400,364 |
| 2021-05-27 | 41.00 | 42.00 | 41.00 | 41.00 | 182,486 |
| 2021-05-26 | 41.00 | 41.00 | 41.00 | 41.00 | 66,739 |
| 2021-05-25 | 41.00 | 41.30 | 40.00 | 40.00 | 36,647 |
| 2021-05-24 | 42.25 | 42.25 | 40.00 | 41.00 | 1,666,465 |
| 2021-05-21 | 42.50 | 42.80 | 42.50 | 42.50 | 105,887 |
| 2021-05-20 | 42.50 | 41.90 | 41.90 | 41.90 | 68,514 |
| 2021-05-19 | 43.00 | 43.00 | 42.50 | 42.50 | 174,563 |
| 2021-05-18 | 43.00 | 43.00 | 43.00 | 43.00 | 218,846 |
| 2021-05-17 | 43.00 | 43.00 | 42.00 | 43.00 | 118,586 |
| 2021-05-14 | 42.75 | 43.00 | 42.50 | 43.00 | 282,414 |
| 2021-05-13 | 44.40 | 44.40 | 43.50 | 43.50 | 323,256 |
| 2021-05-12 | 45.50 | 44.00 | 43.00 | 44.00 | 298,537 |
| 2021-05-11 | 46.25 | 48.50 | 44.50 | 44.50 | 433,949 |
| 2021-05-10 | 45.00 | 46.25 | 46.00 | 46.25 | 312,749 |
| 2021-05-07 | 46.00 | 46.50 | 46.50 | 46.50 | 666,654 |
| 2021-05-06 | 46.00 | 46.25 | 45.50 | 45.50 | 1,188,820 |
| 2021-05-05 | 46.00 | 47.00 | 46.00 | 46.00 | 533,095 |
| 2021-05-04 | 45.50 | 47.30 | 47.00 | 47.30 | 417,357 |