Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Equals Gp Share Price
Equals Gp Share Trades

Equals Gp Share Trades

Equals Gp share trades.

The following table shows today's trades for Equals Gp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EQLS.L
Share PriceEQLS.L
ChartsEQLS.L
TradesEQLS.L
HistoryCompare
EQLS.LEQLS.L
Share NewsEQLS.L
RNSEQLS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:14 - 13-May-24 129.50 464 Buy* 128.00 130.00
15:15:12 - 13-May-24 128.40 2,111 Sell* 128.00 130.00
08:28:29 - 13-May-24 129.00 4,500 Unknown* 128.00 130.00
08:28:29 - 13-May-24 129.00 -4,600 Unknown* 128.00 130.00
14:39:58 - 13-May-24 130.00 10,000 Buy* 128.00 130.00
14:22:30 - 13-May-24 128.80 10,000 Sell* 128.00 130.00
14:19:35 - 13-May-24 128.375 3,000 Sell* 128.00 130.00
13:09:56 - 13-May-24 128.85 548 Sell* 128.00 130.00
13:08:38 - 13-May-24 128.375 14 Sell* 128.00 130.00
13:08:23 - 13-May-24 128.375 9 Sell* 128.00 130.00
12:38:00 - 13-May-24 129.75 3,405 Buy* 128.00 130.00
12:26:55 - 13-May-24 128.85 74 Sell* 128.00 130.00
10:55:18 - 13-May-24 128.875 7,759 Sell* 128.00 130.00
10:55:08 - 13-May-24 128.375 7,795 Sell* 128.00 130.00
10:43:16 - 13-May-24 128.375 26 Sell* 128.00 130.00
10:11:51 - 13-May-24 128.375 800 Sell* 128.00 130.00
10:07:59 - 13-May-24 129.00 100 Unknown* 128.00 130.00
09:56:10 - 13-May-24 128.375 5,000 Sell* 128.00 130.00
09:01:06 - 13-May-24 128.10 3,825 Sell* 128.00 130.00
08:56:18 - 13-May-24 128.375 1,476 Sell* 128.00 130.00
08:28:29 - 13-May-24 129.00 4,600 Unknown* 128.00 130.00
08:17:24 - 13-May-24 128.385 1,000 Sell* 128.00 130.00
08:02:16 - 13-May-24 128.411 2,000 Sell* 128.00 130.00
07:59:14 - 13-May-24 128.411 1,000 Sell* 128.00 130.00
07:58:31 - 13-May-24 128.411 15,838 Sell* 128.00 130.00
07:57:05 - 13-May-24 128.375 20,614 Sell* 128.00 130.00
07:45:00 - 13-May-24 128.385 1,000 Sell* 128.00 130.00
07:40:34 - 13-May-24 128.375 2,000 Sell* 128.00 130.00
07:37:15 - 13-May-24 129.19 3,866 Buy* 128.00 130.00
07:33:21 - 13-May-24 129.20 5,530 Buy* 128.00 130.00
07:20:19 - 13-May-24 128.355 800 Sell* 128.00 130.00
07:14:13 - 13-May-24 128.31 1,991 Sell* 128.00 130.00
07:00:27 - 13-May-24 129.29 578 Buy* 128.00 130.00
07:00:25 - 13-May-24 130.00 5,000 Buy* 128.00 130.00
Top Risers
Share Change
Mediazest (MDZ)0.100%
T42 Iot Track. (TRAC)4.500%
Sareum (SAR)36.500%
Shield Thera (STX)1.900%
Scirocco Energy (SCIR)0.300%
Top Fallers
Share Change
Active Energy (AEG)0.2250%
Petrel Resources (PET)2.050%
Regtech Open (RTOP)1.79750%
Galantas Gold (GAL)9.500%
Huddled Group (HUD)3.000%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Lloyds (LLOY)54.300
Supply@me Cap (SYME)0.0270
Mediazest (MDZ)0.100
BT (BT.A)108.950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.