Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2025-10-14 | 119.50 | 119.50 | 119.50 | 119.50 | 14,479 |
| 2025-10-13 | 119.00 | 119.00 | 119.00 | 119.00 | 384,676 |
| 2025-10-10 | 119.00 | 119.00 | 119.00 | 119.00 | 15,133 |
| 2025-10-09 | 119.00 | 119.00 | 119.00 | 119.00 | 69,753 |
| 2025-10-08 | 119.00 | 119.00 | 119.00 | 119.00 | 116,796 |
| 2025-10-07 | 119.00 | 119.00 | 119.00 | 119.00 | 137,912 |
| 2025-10-06 | 119.00 | 119.00 | 119.00 | 119.00 | 2,068,839 |
| 2025-10-03 | 119.00 | 121.00 | 119.00 | 119.00 | 53,622 |
| 2025-10-02 | 119.00 | 119.00 | 119.00 | 119.00 | 47,857 |
| 2025-10-01 | 119.00 | 119.00 | 119.00 | 119.00 | 126,936 |
| 2025-09-30 | 119.00 | 119.00 | 119.00 | 119.00 | 144,232 |
| 2025-09-29 | 119.00 | 119.00 | 119.00 | 119.00 | 111,900 |
| 2025-09-26 | 119.00 | 119.00 | 118.50 | 119.00 | 52,983 |
| 2025-09-25 | 118.50 | 118.50 | 118.50 | 118.50 | 21,712 |
| 2025-09-24 | 118.50 | 118.50 | 118.00 | 118.00 | 115,772 |
| 2025-09-23 | 118.50 | 118.50 | 118.00 | 118.00 | 681,713 |
| 2025-09-22 | 118.50 | 118.50 | 118.00 | 118.00 | 257,592 |
| 2025-09-19 | 118.00 | 118.00 | 118.00 | 118.00 | 84,520 |
| 2025-09-18 | 118.00 | 118.50 | 118.50 | 118.50 | 310,708 |
| 2025-09-17 | 118.00 | 118.00 | 118.00 | 118.00 | 401,553 |
| 2025-09-16 | 118.50 | 119.00 | 118.00 | 118.00 | 279,113 |
| 2025-09-15 | 118.00 | 118.00 | 118.00 | 118.00 | 32,920 |
| 2025-09-12 | 118.00 | 118.00 | 118.00 | 118.00 | 55,638 |
| 2025-09-11 | 118.00 | 118.00 | 118.00 | 118.00 | 1,850,722 |
| 2025-09-10 | 118.00 | 118.00 | 118.00 | 118.00 | 119,446 |
| 2025-09-09 | 118.00 | 118.00 | 117.50 | 118.00 | 24,500 |
| 2025-09-08 | 118.00 | 118.00 | 118.00 | 118.00 | 72,265 |
| 2025-09-05 | 118.00 | 118.00 | 118.00 | 118.00 | 421,074 |
| 2025-09-04 | 118.00 | 118.00 | 118.00 | 118.00 | 491,497 |
| 2025-09-03 | 118.00 | 118.00 | 118.00 | 118.00 | 124,778 |
| 2025-09-02 | 118.00 | 118.00 | 118.00 | 118.00 | 358,204 |
| 2025-09-01 | 118.00 | 118.00 | 118.00 | 118.00 | 3,378,717 |
| 2025-08-29 | 117.50 | 118.00 | 117.50 | 118.00 | 8,192,555 |
| 2025-08-28 | 117.50 | 117.50 | 117.50 | 117.50 | 8,003,949 |
| 2025-08-27 | 117.50 | 117.50 | 117.50 | 117.50 | 1,522,368 |
| 2025-08-26 | 117.50 | 117.50 | 117.50 | 117.50 | 599,999 |
| 2025-08-25 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2025-08-22 | 117.50 | 117.50 | 117.50 | 117.50 | 205,863 |
| 2025-08-21 | 117.50 | 118.00 | 117.50 | 117.50 | 29,056 |
| 2025-08-20 | 117.50 | 117.50 | 117.50 | 117.50 | 37,734 |
| 2025-08-19 | 117.50 | 117.50 | 117.50 | 117.50 | 158,530 |
| 2025-08-18 | 117.50 | 117.50 | 117.50 | 117.50 | 104,260 |
| 2025-08-15 | 117.50 | 117.50 | 117.50 | 117.50 | 3,073,651 |
| 2025-08-14 | 117.50 | 117.50 | 117.50 | 117.50 | 1,051,116 |
| 2025-08-13 | 117.25 | 117.50 | 117.25 | 117.50 | 204,752 |
| 2025-08-12 | 117.50 | 117.50 | 117.25 | 117.25 | 1,621,305 |
| 2025-08-11 | 118.50 | 118.50 | 117.50 | 117.50 | 3,651,668 |
| 2025-08-08 | 118.00 | 118.00 | 118.00 | 118.00 | 3,711,688 |
| 2025-08-07 | 118.00 | 119.00 | 118.00 | 118.50 | 2,945,122 |
| 2025-08-06 | 93.50 | 92.00 | 91.00 | 91.00 | 147,272 |
| 2025-08-05 | 94.00 | 94.00 | 93.50 | 93.50 | 129,728 |
| 2025-08-04 | 94.50 | 93.00 | 93.00 | 93.00 | 65,419 |
| 2025-08-01 | 94.70 | 94.70 | 94.50 | 94.50 | 214,692 |
| 2025-07-31 | 95.50 | 95.50 | 95.20 | 95.20 | 62,758 |
| 2025-07-30 | 96.50 | 96.50 | 95.50 | 95.50 | 63,893 |
| 2025-07-29 | 98.00 | 98.00 | 96.50 | 96.50 | 78,832 |
| 2025-07-28 | 99.00 | 99.00 | 98.00 | 98.00 | 107,368 |
| 2025-07-25 | 99.00 | 99.00 | 99.00 | 99.00 | 64,132 |
| 2025-07-24 | 99.00 | 99.00 | 99.00 | 99.00 | 101,006 |
| 2025-07-23 | 100.50 | 100.50 | 99.00 | 99.00 | 60,052 |
| 2025-07-22 | 100.50 | 100.50 | 100.50 | 100.50 | 60,345 |
| 2025-07-21 | 100.50 | 100.50 | 100.50 | 100.50 | 73,840 |
| 2025-07-18 | 100.50 | 100.50 | 100.50 | 100.50 | 31,710 |
| 2025-07-17 | 100.50 | 100.50 | 100.50 | 100.50 | 56,456 |
| 2025-07-16 | 101.00 | 101.00 | 100.50 | 100.50 | 89,444 |
| 2025-07-15 | 101.50 | 101.50 | 101.00 | 101.00 | 105,614 |
| 2025-07-14 | 102.00 | 102.00 | 101.50 | 101.50 | 51,803 |
| 2025-07-11 | 101.50 | 102.00 | 101.50 | 102.00 | 33,712 |
| 2025-07-10 | 101.50 | 103.00 | 100.50 | 102.00 | 412,276 |
| 2025-07-09 | 102.00 | 102.00 | 101.50 | 101.50 | 52,082 |
| 2025-07-08 | 103.00 | 103.00 | 102.00 | 102.00 | 54,329 |
| 2025-07-07 | 104.50 | 104.00 | 103.00 | 104.00 | 103,942 |
| 2025-07-04 | 105.50 | 105.50 | 104.50 | 104.50 | 83,273 |
| 2025-07-03 | 105.00 | 106.00 | 105.00 | 106.00 | 62,631 |
| 2025-07-02 | 106.50 | 106.50 | 106.00 | 106.00 | 52,847 |
| 2025-07-01 | 107.00 | 107.00 | 107.00 | 107.00 | 135,642 |
| 2025-06-30 | 107.00 | 102.00 | 102.00 | 102.00 | 85,422 |
| 2025-06-27 | 107.00 | 107.00 | 107.00 | 107.00 | 26,642 |
| 2025-06-26 | 107.50 | 106.00 | 106.00 | 106.00 | 68,826 |
| 2025-06-25 | 109.00 | 107.00 | 107.00 | 107.00 | 114,762 |
| 2025-06-24 | 109.00 | 109.00 | 109.00 | 109.00 | 282,444 |
| 2025-06-23 | 106.50 | 109.00 | 106.50 | 109.00 | 997,682 |
| 2025-06-20 | 107.00 | 107.00 | 107.00 | 107.00 | 22,461 |
| 2025-06-19 | 107.00 | 107.00 | 107.00 | 107.00 | 85,917 |
| 2025-06-18 | 107.00 | 110.00 | 107.00 | 107.00 | 220,571 |
| 2025-06-17 | 105.50 | 107.00 | 105.50 | 107.00 | 53,712 |
| 2025-06-16 | 106.00 | 106.00 | 106.00 | 106.00 | 31,310 |
| 2025-06-13 | 106.00 | 106.00 | 106.00 | 106.00 | 36,403 |
| 2025-06-12 | 106.50 | 106.50 | 106.00 | 106.00 | 75,424 |
| 2025-06-11 | 106.50 | 106.50 | 106.50 | 106.50 | 63,915 |
| 2025-06-10 | 106.50 | 106.50 | 106.50 | 106.50 | 766,177 |
| 2025-06-09 | 103.00 | 106.50 | 104.00 | 106.50 | 568,743 |
| 2025-06-06 | 102.50 | 103.00 | 102.50 | 103.00 | 100,392 |
| 2025-06-05 | 99.00 | 102.50 | 100.00 | 102.50 | 216,009 |
| 2025-06-04 | 98.00 | 99.00 | 98.00 | 99.00 | 265,567 |
| 2025-06-03 | 97.00 | 98.00 | 97.00 | 98.00 | 271,374 |
| 2025-06-02 | 99.00 | 99.00 | 97.00 | 99.00 | 114,469 |
| 2025-05-30 | 97.00 | 99.00 | 99.00 | 99.00 | 113,402 |
| 2025-05-29 | 97.00 | 97.00 | 97.00 | 97.00 | 233,331 |
| 2025-05-28 | 98.00 | 98.00 | 97.00 | 98.00 | 157,483 |
| 2025-05-27 | 97.00 | 102.00 | 102.00 | 102.00 | 244,391 |
| 2025-05-26 | 97.10 | 97.10 | 97.10 | 97.10 | 0 |
| 2025-05-23 | 92.50 | 97.50 | 94.60 | 97.00 | 725,235 |
| 2025-05-22 | 92.00 | 92.00 | 92.00 | 92.00 | 55,427 |
| 2025-05-21 | 92.00 | 92.00 | 92.00 | 92.00 | 72,482 |
| 2025-05-20 | 92.00 | 92.00 | 92.00 | 92.00 | 86,579 |
| 2025-05-19 | 92.00 | 92.40 | 92.40 | 92.40 | 163,176 |
| 2025-05-16 | 92.00 | 94.00 | 92.00 | 94.00 | 65,244 |
| 2025-05-15 | 92.00 | 92.00 | 92.00 | 92.00 | 64,957 |
| 2025-05-14 | 94.00 | 95.00 | 94.00 | 94.00 | 28,458 |
| 2025-05-13 | 93.50 | 96.00 | 94.00 | 94.00 | 448,924 |
| 2025-05-12 | 93.50 | 94.00 | 94.00 | 94.00 | 233,845 |
| 2025-05-09 | 93.50 | 93.50 | 93.50 | 93.50 | 153,219 |
| 2025-05-08 | 93.50 | 93.50 | 93.50 | 93.50 | 138,816 |
| 2025-05-07 | 92.50 | 97.00 | 93.60 | 93.60 | 133,418 |
| 2025-05-06 | 94.00 | 94.50 | 92.50 | 92.50 | 244,466 |
| 2025-05-05 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2025-05-02 | 94.00 | 94.00 | 94.00 | 94.00 | 170,940 |
| 2025-05-01 | 92.50 | 94.00 | 92.50 | 94.00 | 177,789 |
| 2025-04-30 | 95.00 | 95.00 | 92.50 | 92.50 | 318,922 |
| 2025-04-29 | 96.00 | 96.00 | 95.00 | 95.00 | 242,023 |
| 2025-04-28 | 92.00 | 96.00 | 92.00 | 96.00 | 73,183 |
| 2025-04-25 | 91.50 | 92.00 | 91.50 | 92.00 | 68,768 |
| 2025-04-24 | 93.00 | 91.40 | 91.40 | 91.40 | 414,536 |
| 2025-04-23 | 94.00 | 94.00 | 93.00 | 93.00 | 82,754 |
| 2025-04-22 | 95.00 | 94.00 | 94.00 | 94.00 | 106,505 |
| 2025-04-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-04-17 | 95.00 | 95.00 | 95.00 | 95.00 | 84,330 |
| 2025-04-16 | 95.00 | 95.00 | 95.00 | 95.00 | 82,093 |
| 2025-04-15 | 94.50 | 96.00 | 94.50 | 95.00 | 114,165 |
| 2025-04-14 | 94.50 | 93.00 | 93.00 | 93.00 | 77,114 |
| 2025-04-11 | 94.50 | 96.00 | 94.50 | 94.50 | 144,402 |
| 2025-04-10 | 93.00 | 96.00 | 96.00 | 96.00 | 134,100 |
| 2025-04-09 | 89.60 | 93.00 | 89.00 | 93.00 | 654,846 |
| 2025-04-08 | 90.00 | 90.00 | 90.00 | 90.00 | 224,301 |
| 2025-04-07 | 88.50 | 90.00 | 88.50 | 90.00 | 144,158 |
| 2025-04-04 | 89.50 | 91.00 | 89.00 | 90.50 | 102,501 |
| 2025-04-03 | 91.00 | 91.00 | 89.50 | 89.50 | 101,657 |
| 2025-04-02 | 92.50 | 92.50 | 92.00 | 92.00 | 123,191 |
| 2025-04-01 | 92.50 | 92.50 | 92.50 | 92.50 | 116,518 |
| 2025-03-31 | 92.00 | 92.50 | 92.00 | 92.50 | 55,879 |
| 2025-03-28 | 92.50 | 93.00 | 92.50 | 93.00 | 102,003 |
| 2025-03-27 | 92.50 | 92.50 | 92.50 | 92.50 | 81,746 |
| 2025-03-26 | 91.50 | 92.50 | 91.50 | 92.50 | 151,848 |
| 2025-03-25 | 90.50 | 91.50 | 90.50 | 91.50 | 128,242 |
| 2025-03-24 | 90.50 | 90.50 | 89.20 | 90.50 | 48,866 |
| 2025-03-21 | 88.50 | 91.00 | 88.50 | 90.50 | 154,562 |
| 2025-03-20 | 86.00 | 88.50 | 86.00 | 88.50 | 277,566 |
| 2025-03-19 | 86.00 | 86.00 | 86.00 | 86.00 | 47,570 |
| 2025-03-18 | 84.50 | 86.00 | 84.60 | 86.00 | 92,699 |
| 2025-03-17 | 84.00 | 84.50 | 84.00 | 84.50 | 169,848 |
| 2025-03-14 | 83.50 | 84.00 | 83.50 | 84.00 | 82,602 |
| 2025-03-13 | 84.00 | 82.00 | 82.00 | 82.00 | 53,556 |
| 2025-03-12 | 84.50 | 84.50 | 83.50 | 83.50 | 196,005 |
| 2025-03-11 | 84.50 | 85.00 | 84.50 | 84.50 | 94,321 |
| 2025-03-10 | 84.50 | 84.50 | 83.40 | 84.50 | 71,570 |
| 2025-03-07 | 84.50 | 84.50 | 82.40 | 84.50 | 129,865 |
| 2025-03-06 | 84.50 | 84.50 | 84.50 | 84.50 | 60,399 |
| 2025-03-05 | 85.00 | 85.00 | 85.00 | 85.00 | 82,310 |
| 2025-03-04 | 85.50 | 85.50 | 85.00 | 85.00 | 81,519 |
| 2025-03-03 | 86.50 | 87.00 | 85.50 | 85.50 | 158,241 |
| 2025-02-28 | 86.00 | 86.50 | 86.00 | 86.50 | 100,434 |
| 2025-02-27 | 85.00 | 86.00 | 85.00 | 86.00 | 89,707 |
| 2025-02-26 | 85.00 | 85.00 | 84.50 | 85.00 | 105,473 |
| 2025-02-25 | 85.00 | 86.00 | 85.00 | 85.00 | 41,190 |
| 2025-02-24 | 84.50 | 86.00 | 86.00 | 86.00 | 206,630 |
| 2025-02-21 | 84.50 | 84.50 | 84.50 | 84.50 | 77,879 |
| 2025-02-20 | 86.50 | 86.50 | 84.50 | 84.50 | 151,296 |
| 2025-02-19 | 89.00 | 89.00 | 86.50 | 86.50 | 122,384 |
| 2025-02-18 | 89.00 | 89.00 | 89.00 | 89.00 | 197,579 |
| 2025-02-17 | 88.50 | 89.00 | 88.50 | 89.00 | 131,317 |
| 2025-02-14 | 89.00 | 89.50 | 88.50 | 88.50 | 196,492 |
| 2025-02-13 | 89.50 | 89.50 | 89.00 | 89.00 | 130,806 |
| 2025-02-12 | 90.50 | 90.50 | 89.50 | 89.50 | 126,390 |
| 2025-02-11 | 91.00 | 91.00 | 90.50 | 90.50 | 142,351 |
| 2025-02-10 | 91.00 | 91.00 | 91.00 | 91.00 | 75,059 |
| 2025-02-07 | 91.00 | 91.00 | 91.00 | 91.00 | 141,733 |
| 2025-02-06 | 91.00 | 91.00 | 91.00 | 91.00 | 346,340 |
| 2025-02-05 | 90.50 | 91.00 | 90.50 | 91.00 | 97,748 |
| 2025-02-04 | 90.50 | 91.00 | 90.00 | 91.00 | 103,271 |
| 2025-02-03 | 93.00 | 93.00 | 90.50 | 90.50 | 119,116 |
| 2025-01-31 | 92.00 | 93.00 | 91.50 | 93.00 | 157,728 |
| 2025-01-30 | 92.00 | 92.00 | 92.00 | 92.00 | 69,664 |
| 2025-01-29 | 94.00 | 94.00 | 91.50 | 92.00 | 258,570 |
| 2025-01-28 | 93.50 | 94.00 | 93.50 | 94.00 | 55,656 |
| 2025-01-27 | 92.50 | 93.50 | 92.50 | 93.50 | 41,176 |
| 2025-01-24 | 92.50 | 93.00 | 91.50 | 92.50 | 79,132 |
| 2025-01-23 | 92.50 | 92.50 | 91.50 | 92.50 | 205,629 |
| 2025-01-22 | 95.50 | 95.50 | 92.50 | 92.50 | 95,141 |
| 2025-01-21 | 95.00 | 96.50 | 95.00 | 95.50 | 421,354 |
| 2025-01-20 | 94.00 | 94.00 | 93.50 | 93.50 | 104,837 |
| 2025-01-17 | 94.00 | 95.00 | 95.00 | 95.00 | 119,041 |
| 2025-01-16 | 95.00 | 98.00 | 94.00 | 94.00 | 112,762 |
| 2025-01-15 | 94.50 | 94.00 | 94.00 | 94.00 | 103,062 |
| 2025-01-14 | 94.50 | 94.50 | 94.50 | 94.50 | 139,454 |
| 2025-01-13 | 94.50 | 94.50 | 94.50 | 94.50 | 97,549 |
| 2025-01-10 | 97.00 | 97.00 | 94.50 | 94.50 | 150,255 |
| 2025-01-09 | 97.50 | 97.50 | 97.00 | 97.00 | 89,762 |
| 2025-01-08 | 97.00 | 100.00 | 97.00 | 97.00 | 227,998 |
| 2025-01-07 | 97.00 | 97.00 | 97.00 | 97.00 | 68,592 |
| 2025-01-06 | 97.00 | 98.00 | 97.00 | 98.00 | 57,010 |
| 2025-01-03 | 97.00 | 97.00 | 97.00 | 97.00 | 7,184 |
| 2025-01-02 | 96.50 | 97.00 | 97.00 | 97.00 | 71,521 |
| 2025-01-01 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2024-12-31 | 96.50 | 96.50 | 96.50 | 96.50 | 14,904 |
| 2024-12-30 | 96.60 | 96.60 | 96.00 | 96.50 | 92,371 |
| 2024-12-27 | 96.60 | 96.60 | 96.00 | 96.00 | 43,967 |
| 2024-12-26 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-25 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-12-24 | 96.00 | 97.00 | 96.00 | 96.00 | 52,629 |
| 2024-12-23 | 96.00 | 97.00 | 96.00 | 96.00 | 99,250 |
| 2024-12-20 | 94.50 | 96.00 | 94.50 | 96.00 | 135,965 |
| 2024-12-19 | 98.50 | 98.50 | 94.50 | 94.50 | 150,384 |
| 2024-12-18 | 99.00 | 99.00 | 99.00 | 99.00 | 62,685 |
| 2024-12-17 | 100.00 | 100.00 | 99.00 | 99.00 | 149,271 |
| 2024-12-16 | 101.00 | 101.00 | 100.00 | 100.00 | 106,285 |
| 2024-12-13 | 101.00 | 101.00 | 101.00 | 101.00 | 63,383 |
| 2024-12-12 | 101.00 | 101.00 | 101.00 | 101.00 | 74,149 |
| 2024-12-11 | 101.50 | 101.50 | 101.00 | 101.00 | 75,278 |
| 2024-12-10 | 101.50 | 101.50 | 101.00 | 101.50 | 185,859 |
| 2024-12-09 | 101.00 | 101.50 | 101.00 | 101.50 | 81,417 |
| 2024-12-06 | 101.50 | 100.50 | 100.50 | 100.50 | 243,658 |
| 2024-12-05 | 104.00 | 104.00 | 101.50 | 101.50 | 112,466 |
| 2024-12-04 | 105.00 | 105.00 | 104.00 | 104.00 | 55,118 |
| 2024-12-03 | 106.50 | 106.50 | 105.00 | 105.00 | 132,777 |
| 2024-12-02 | 107.50 | 107.00 | 107.00 | 107.00 | 83,293 |
| 2024-11-29 | 107.50 | 109.00 | 109.00 | 109.00 | 42,253 |
| 2024-11-28 | 107.00 | 108.00 | 107.00 | 107.50 | 147,823 |
| 2024-11-27 | 107.00 | 108.00 | 108.00 | 108.00 | 1,391,522 |
| 2024-11-26 | 107.00 | 107.00 | 107.00 | 107.00 | 273,066 |
| 2024-11-25 | 107.50 | 107.50 | 107.50 | 107.50 | 66,640 |
| 2024-11-22 | 107.00 | 107.00 | 107.00 | 107.00 | 29,971 |
| 2024-11-21 | 107.00 | 107.00 | 107.00 | 107.00 | 8,904 |
| 2024-11-20 | 107.00 | 108.00 | 107.00 | 107.00 | 150,453 |
| 2024-11-19 | 107.50 | 108.00 | 107.00 | 108.00 | 134,103 |
| 2024-11-18 | 107.00 | 107.50 | 107.00 | 107.50 | 117,375 |
| 2024-11-15 | 107.50 | 107.50 | 107.00 | 107.00 | 91,897 |
| 2024-11-14 | 107.50 | 107.50 | 107.50 | 107.50 | 190,465 |
| 2024-11-13 | 107.50 | 107.50 | 107.50 | 107.50 | 157,131 |
| 2024-11-12 | 107.50 | 108.00 | 106.50 | 108.00 | 168,099 |
| 2024-11-11 | 106.00 | 109.00 | 106.00 | 107.50 | 361,978 |
| 2024-11-08 | 106.00 | 106.00 | 106.00 | 106.00 | 168,126 |
| 2024-11-07 | 106.00 | 106.00 | 106.00 | 106.00 | 131,135 |
| 2024-11-06 | 106.00 | 105.50 | 105.50 | 105.50 | 133,263 |
| 2024-11-05 | 106.00 | 106.00 | 106.00 | 106.00 | 28,874 |
| 2024-11-04 | 106.00 | 106.00 | 106.00 | 106.00 | 233,104 |
| 2024-11-01 | 106.00 | 106.00 | 106.00 | 106.00 | 18,788 |
| 2024-10-31 | 105.50 | 106.00 | 106.00 | 106.00 | 512,459 |
| 2024-10-30 | 103.00 | 107.00 | 107.00 | 107.00 | 1,311,682 |
| 2024-10-29 | 104.00 | 104.00 | 103.00 | 103.00 | 412,945 |
| 2024-10-28 | 103.50 | 104.00 | 103.50 | 104.00 | 105,846 |
| 2024-10-25 | 102.50 | 104.50 | 102.50 | 104.50 | 158,707 |
| 2024-10-24 | 103.50 | 103.50 | 102.50 | 102.50 | 92,778 |
| 2024-10-23 | 104.00 | 105.00 | 103.00 | 103.00 | 285,488 |
| 2024-10-22 | 103.50 | 104.00 | 103.50 | 104.00 | 124,760 |
| 2024-10-21 | 103.50 | 103.50 | 103.50 | 103.50 | 341,175 |
| 2024-10-18 | 103.00 | 105.00 | 105.00 | 105.00 | 158,779 |
| 2024-10-17 | 103.00 | 103.00 | 103.00 | 103.00 | 41,324 |
| 2024-10-16 | 103.00 | 103.00 | 102.50 | 103.00 | 163,613 |
| 2024-10-15 | 103.00 | 103.00 | 103.00 | 103.00 | 145,395 |
| 2024-10-14 | 104.00 | 104.00 | 103.00 | 103.00 | 130,937 |
| 2024-10-11 | 104.00 | 104.00 | 104.00 | 104.00 | 158,507 |
| 2024-10-10 | 103.50 | 104.00 | 103.50 | 104.00 | 49,218 |
| 2024-10-09 | 101.50 | 103.50 | 101.50 | 103.50 | 74,514 |
| 2024-10-08 | 102.50 | 102.50 | 101.50 | 101.50 | 84,708 |
| 2024-10-07 | 102.50 | 102.50 | 102.50 | 102.50 | 173,467 |
| 2024-10-04 | 103.00 | 103.00 | 102.50 | 102.50 | 148,634 |
| 2024-10-03 | 104.50 | 104.50 | 103.00 | 103.00 | 224,008 |
| 2024-10-02 | 104.00 | 104.50 | 104.00 | 104.50 | 67,128 |
| 2024-10-01 | 103.50 | 104.00 | 103.50 | 104.00 | 57,427 |
| 2024-09-30 | 106.00 | 101.00 | 101.00 | 101.00 | 249,520 |
| 2024-09-27 | 106.00 | 106.00 | 106.00 | 106.00 | 227,426 |
| 2024-09-26 | 106.00 | 106.00 | 106.00 | 106.00 | 196,292 |
| 2024-09-25 | 105.50 | 106.00 | 105.50 | 106.00 | 268,318 |
| 2024-09-24 | 105.00 | 105.50 | 105.00 | 105.50 | 336,286 |
| 2024-09-23 | 103.50 | 106.50 | 103.50 | 105.00 | 449,723 |
| 2024-09-20 | 101.50 | 103.50 | 101.50 | 103.50 | 120,526 |
| 2024-09-19 | 101.50 | 102.00 | 101.00 | 101.50 | 94,841 |
| 2024-09-18 | 99.50 | 102.00 | 99.50 | 102.00 | 97,552 |
| 2024-09-17 | 99.00 | 99.50 | 99.00 | 99.50 | 92,895 |
| 2024-09-16 | 99.50 | 99.60 | 99.00 | 99.00 | 351,653 |
| 2024-09-13 | 97.00 | 100.00 | 100.00 | 100.00 | 1,047,596 |
| 2024-09-12 | 95.50 | 97.00 | 95.50 | 97.00 | 179,955 |
| 2024-09-11 | 98.50 | 95.50 | 94.00 | 95.50 | 790,824 |
| 2024-09-10 | 96.00 | 99.00 | 96.50 | 99.00 | 228,541 |
| 2024-09-09 | 96.00 | 97.00 | 96.00 | 96.00 | 154,664 |
| 2024-09-06 | 96.00 | 97.00 | 96.00 | 96.00 | 151,009 |
| 2024-09-05 | 95.50 | 96.50 | 95.00 | 96.00 | 111,032 |
| 2024-09-04 | 95.00 | 95.00 | 95.00 | 95.00 | 178,306 |
| 2024-09-03 | 92.00 | 97.00 | 94.50 | 95.00 | 117,105 |
| 2024-09-02 | 91.50 | 92.00 | 91.50 | 92.00 | 32,283 |
| 2024-08-30 | 91.00 | 92.00 | 90.20 | 90.20 | 92,707 |
| 2024-08-29 | 91.00 | 91.00 | 91.00 | 91.00 | 26,474 |
| 2024-08-28 | 91.00 | 91.00 | 91.00 | 91.00 | 94,314 |
| 2024-08-27 | 91.50 | 91.50 | 91.00 | 91.50 | 86,266 |
| 2024-08-26 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2024-08-23 | 91.50 | 91.50 | 91.50 | 91.50 | 78,526 |
| 2024-08-22 | 90.00 | 91.50 | 90.00 | 91.50 | 152,895 |
| 2024-08-21 | 90.00 | 90.00 | 90.00 | 90.00 | 830,228 |
| 2024-08-20 | 89.00 | 90.00 | 89.00 | 90.00 | 77,021 |
| 2024-08-19 | 87.00 | 90.00 | 88.50 | 90.00 | 99,669 |
| 2024-08-16 | 86.50 | 87.00 | 86.50 | 87.00 | 83,900 |
| 2024-08-15 | 87.00 | 87.50 | 86.50 | 86.50 | 167,561 |
| 2024-08-14 | 86.50 | 84.00 | 84.00 | 84.00 | 114,203 |
| 2024-08-13 | 86.50 | 86.50 | 84.00 | 86.50 | 147,801 |
| 2024-08-12 | 89.00 | 89.00 | 86.50 | 86.50 | 174,883 |
| 2024-08-09 | 89.00 | 89.00 | 88.80 | 89.00 | 172,085 |
| 2024-08-08 | 90.00 | 89.00 | 88.20 | 89.00 | 38,242 |
| 2024-08-07 | 90.00 | 90.00 | 90.00 | 90.00 | 126,308 |
| 2024-08-06 | 88.00 | 90.50 | 90.20 | 90.50 | 214,409 |
| 2024-08-05 | 91.00 | 91.00 | 87.00 | 87.00 | 108,304 |
| 2024-08-02 | 91.00 | 91.00 | 91.00 | 91.00 | 42,014 |
| 2024-08-01 | 92.00 | 92.00 | 91.00 | 92.00 | 143,640 |
| 2024-07-31 | 91.50 | 94.80 | 91.00 | 92.00 | 339,900 |
| 2024-07-30 | 93.50 | 93.50 | 91.00 | 91.50 | 595,032 |
| 2024-07-29 | 93.50 | 93.50 | 93.50 | 93.50 | 156,041 |
| 2024-07-26 | 93.00 | 96.00 | 93.60 | 95.00 | 260,932 |
| 2024-07-25 | 93.00 | 93.00 | 93.00 | 93.00 | 105,327 |
| 2024-07-24 | 94.00 | 94.00 | 93.00 | 93.00 | 193,742 |
| 2024-07-23 | 93.00 | 94.00 | 93.00 | 94.00 | 162,988 |
| 2024-07-22 | 91.00 | 93.50 | 91.00 | 93.00 | 118,581 |
| 2024-07-19 | 88.50 | 91.00 | 88.50 | 91.00 | 44,783 |
| 2024-07-18 | 88.00 | 89.00 | 88.00 | 89.00 | 68,203 |
| 2024-07-17 | 88.00 | 88.00 | 88.00 | 88.00 | 148,908 |
| 2024-07-16 | 88.00 | 88.00 | 88.00 | 88.00 | 173,426 |
| 2024-07-15 | 89.50 | 89.50 | 88.00 | 88.00 | 112,866 |
| 2024-07-12 | 89.50 | 89.50 | 89.50 | 89.50 | 198,374 |
| 2024-07-11 | 89.00 | 89.50 | 89.00 | 89.50 | 157,725 |
| 2024-07-10 | 87.50 | 89.00 | 87.50 | 89.00 | 121,062 |
| 2024-07-09 | 85.00 | 89.00 | 85.00 | 88.00 | 212,537 |
| 2024-07-08 | 83.00 | 85.00 | 84.00 | 85.00 | 406,682 |
| 2024-07-05 | 84.00 | 84.00 | 82.50 | 82.50 | 448,689 |
| 2024-07-04 | 84.00 | 84.00 | 83.50 | 83.50 | 165,503 |
| 2024-07-03 | 84.00 | 83.00 | 83.00 | 83.00 | 148,885 |
| 2024-07-02 | 84.00 | 84.00 | 84.00 | 84.00 | 119,925 |
| 2024-07-01 | 87.00 | 87.00 | 83.50 | 84.00 | 307,001 |
| 2024-06-28 | 87.50 | 87.00 | 86.00 | 87.00 | 97,454 |
| 2024-06-27 | 87.00 | 87.00 | 87.00 | 87.00 | 111,700 |
| 2024-06-26 | 87.00 | 87.00 | 87.00 | 87.00 | 111,034 |
| 2024-06-25 | 87.50 | 87.50 | 87.00 | 87.00 | 264,379 |
| 2024-06-24 | 90.00 | 90.00 | 87.50 | 87.50 | 166,133 |
| 2024-06-21 | 90.00 | 90.00 | 90.00 | 90.00 | 144,874 |
| 2024-06-20 | 90.50 | 90.50 | 90.00 | 90.00 | 93,997 |
| 2024-06-19 | 91.00 | 91.00 | 90.50 | 90.50 | 115,253 |
| 2024-06-18 | 91.00 | 91.00 | 91.00 | 91.00 | 155,115 |
| 2024-06-17 | 93.50 | 93.50 | 91.00 | 91.00 | 140,287 |
| 2024-06-14 | 95.50 | 95.50 | 93.50 | 93.50 | 224,109 |
| 2024-06-13 | 95.50 | 95.50 | 95.50 | 95.50 | 148,149 |
| 2024-06-12 | 94.50 | 96.00 | 94.50 | 95.50 | 118,076 |
| 2024-06-11 | 94.50 | 94.50 | 94.50 | 94.50 | 131,106 |
| 2024-06-10 | 90.50 | 94.50 | 90.50 | 94.50 | 181,914 |
| 2024-06-07 | 88.50 | 90.50 | 88.50 | 90.50 | 195,592 |
| 2024-06-06 | 88.50 | 88.50 | 88.50 | 88.50 | 121,146 |
| 2024-06-05 | 88.50 | 88.50 | 88.50 | 88.50 | 214,335 |
| 2024-06-04 | 88.50 | 88.50 | 88.50 | 88.50 | 247,850 |
| 2024-06-03 | 88.50 | 88.50 | 88.50 | 88.50 | 268,304 |
| 2024-05-31 | 88.50 | 88.50 | 88.50 | 88.50 | 128,782 |
| 2024-05-30 | 89.00 | 90.00 | 88.50 | 88.50 | 109,404 |
| 2024-05-29 | 89.50 | 89.50 | 88.00 | 88.00 | 208,341 |
| 2024-05-28 | 88.00 | 89.50 | 88.00 | 89.50 | 175,353 |
| 2024-05-27 | 89.50 | 89.50 | 89.50 | 89.50 | 0 |
| 2024-05-24 | 89.50 | 89.50 | 89.50 | 89.50 | 147,951 |
| 2024-05-23 | 89.50 | 89.50 | 89.50 | 89.50 | 94,350 |
| 2024-05-22 | 89.50 | 89.50 | 88.00 | 89.50 | 141,563 |
| 2024-05-21 | 89.50 | 92.80 | 89.50 | 89.50 | 206,714 |
| 2024-05-20 | 89.00 | 89.00 | 89.00 | 89.00 | 154,252 |
| 2024-05-17 | 89.00 | 89.00 | 88.00 | 89.00 | 164,012 |
| 2024-05-16 | 90.00 | 90.00 | 87.00 | 89.00 | 116,711 |
| 2024-05-15 | 92.00 | 93.80 | 89.00 | 89.50 | 389,262 |
| 2024-05-14 | 92.00 | 91.20 | 91.20 | 91.20 | 285,017 |
| 2024-05-13 | 92.00 | 92.00 | 92.00 | 92.00 | 123,180 |
| 2024-05-10 | 92.00 | 92.00 | 92.00 | 92.00 | 75,408 |
| 2024-05-09 | 93.40 | 93.40 | 92.00 | 92.00 | 143,205 |
| 2024-05-08 | 92.00 | 94.80 | 94.00 | 94.00 | 649,990 |
| 2024-05-07 | 91.50 | 92.20 | 91.50 | 92.20 | 265,795 |
| 2024-05-06 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2024-05-03 | 91.50 | 91.50 | 91.50 | 91.50 | 212,968 |
| 2024-05-02 | 92.00 | 92.00 | 91.50 | 91.50 | 195,068 |
| 2024-05-01 | 91.00 | 93.80 | 93.80 | 93.80 | 186,224 |
| 2024-04-30 | 89.50 | 91.00 | 91.00 | 91.00 | 212,260 |
| 2024-04-29 | 88.50 | 91.80 | 88.50 | 89.50 | 120,958 |
| 2024-04-26 | 87.00 | 88.00 | 88.00 | 88.00 | 245,080 |
| 2024-04-25 | 86.50 | 87.00 | 86.50 | 87.00 | 34,468 |
| 2024-04-24 | 86.50 | 86.50 | 86.50 | 86.50 | 245,144 |
| 2024-04-23 | 86.00 | 86.50 | 86.00 | 86.50 | 389,605 |
| 2024-04-22 | 86.50 | 86.50 | 86.00 | 86.00 | 118,448 |
| 2024-04-19 | 85.50 | 85.50 | 85.50 | 85.50 | 200,954 |
| 2024-04-18 | 86.00 | 86.00 | 86.00 | 86.00 | 92,903 |
| 2024-04-17 | 86.00 | 86.00 | 86.00 | 86.00 | 63,120 |
| 2024-04-16 | 86.00 | 86.00 | 86.00 | 86.00 | 331,234 |
| 2024-04-15 | 87.00 | 87.00 | 84.50 | 86.00 | 365,145 |
| 2024-04-12 | 85.50 | 87.00 | 85.50 | 87.00 | 65,006 |
| 2024-04-11 | 84.50 | 85.50 | 84.50 | 85.50 | 138,781 |
| 2024-04-10 | 85.00 | 85.00 | 84.50 | 84.50 | 161,361 |
| 2024-04-09 | 82.50 | 84.50 | 82.00 | 84.00 | 272,350 |
| 2024-04-08 | 81.00 | 82.50 | 81.00 | 82.50 | 292,780 |
| 2024-04-05 | 79.00 | 82.00 | 80.50 | 82.00 | 106,793 |
| 2024-04-04 | 78.00 | 79.50 | 77.50 | 79.50 | 80,608 |
| 2024-04-03 | 77.00 | 78.00 | 75.20 | 78.00 | 182,149 |
| 2024-04-02 | 76.00 | 78.00 | 78.00 | 78.00 | 321,179 |
| 2024-04-01 | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 2024-03-29 | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 2024-03-28 | 76.00 | 77.00 | 76.20 | 76.20 | 185,847 |
| 2024-03-27 | 75.50 | 77.00 | 76.00 | 77.00 | 141,713 |
| 2024-03-26 | 75.50 | 75.50 | 75.50 | 75.50 | 252,838 |
| 2024-03-25 | 76.00 | 75.00 | 75.00 | 75.00 | 150,226 |
| 2024-03-22 | 76.00 | 76.00 | 76.00 | 76.00 | 122,785 |
| 2024-03-21 | 76.00 | 76.00 | 76.00 | 76.00 | 161,009 |
| 2024-03-20 | 76.00 | 77.00 | 76.00 | 76.00 | 148,858 |
| 2024-03-19 | 77.00 | 76.50 | 74.40 | 76.50 | 225,800 |
| 2024-03-18 | 76.50 | 77.00 | 76.50 | 77.00 | 134,784 |
| 2024-03-15 | 77.00 | 77.00 | 76.50 | 76.50 | 66,198 |
| 2024-03-14 | 77.00 | 77.00 | 77.00 | 77.00 | 193,689 |
| 2024-03-13 | 77.00 | 77.00 | 77.00 | 77.00 | 107,923 |
| 2024-03-12 | 77.00 | 77.00 | 77.00 | 77.00 | 326,740 |
| 2024-03-11 | 77.50 | 77.00 | 75.80 | 75.80 | 161,865 |
| 2024-03-08 | 77.00 | 77.50 | 77.00 | 77.50 | 270,041 |
| 2024-03-07 | 77.00 | 77.00 | 77.00 | 77.00 | 119,841 |
| 2024-03-06 | 77.00 | 78.00 | 77.00 | 77.00 | 91,283 |
| 2024-03-05 | 77.00 | 78.00 | 78.00 | 78.00 | 154,881 |
| 2024-03-04 | 77.00 | 77.00 | 77.00 | 77.00 | 174,585 |
| 2024-03-01 | 77.00 | 78.00 | 77.00 | 77.00 | 132,762 |
| 2024-02-29 | 77.00 | 77.40 | 77.40 | 77.40 | 129,866 |
| 2024-02-28 | 77.00 | 76.00 | 76.00 | 76.00 | 108,979 |
| 2024-02-27 | 76.00 | 77.00 | 76.00 | 77.00 | 115,482 |
| 2024-02-26 | 77.00 | 77.00 | 77.00 | 77.00 | 104,683 |
| 2024-02-23 | 77.00 | 77.00 | 77.00 | 77.00 | 140,814 |
| 2024-02-22 | 77.00 | 77.00 | 77.00 | 77.00 | 44,937 |
| 2024-02-21 | 77.00 | 77.00 | 77.00 | 77.00 | 166,359 |
| 2024-02-20 | 77.00 | 77.00 | 77.00 | 77.00 | 175,505 |
| 2024-02-19 | 77.00 | 77.00 | 77.00 | 77.00 | 222,803 |
| 2024-02-16 | 77.00 | 77.00 | 77.00 | 77.00 | 56,470 |
| 2024-02-15 | 77.00 | 77.00 | 77.00 | 77.00 | 177,468 |
| 2024-02-14 | 77.00 | 77.00 | 77.00 | 77.00 | 66,823 |
| 2024-02-13 | 76.00 | 77.00 | 76.00 | 76.00 | 138,292 |
| 2024-02-12 | 78.00 | 78.00 | 76.00 | 76.00 | 190,423 |
| 2024-02-09 | 78.00 | 78.00 | 78.00 | 78.00 | 76,425 |
| 2024-02-08 | 78.00 | 78.00 | 78.00 | 78.00 | 224,795 |
| 2024-02-07 | 78.00 | 78.00 | 78.00 | 78.00 | 228,602 |
| 2024-02-06 | 77.20 | 78.00 | 77.20 | 78.00 | 51,603 |
| 2024-02-05 | 78.00 | 78.00 | 78.00 | 78.00 | 207,106 |
| 2024-02-02 | 78.00 | 78.00 | 78.00 | 78.00 | 175,108 |
| 2024-02-01 | 78.00 | 78.00 | 78.00 | 78.00 | 222,855 |
| 2024-01-31 | 78.00 | 78.00 | 77.80 | 78.00 | 135,751 |
| 2024-01-30 | 78.50 | 78.50 | 78.00 | 78.00 | 1,218,742 |
| 2024-01-29 | 78.50 | 78.50 | 78.00 | 78.50 | 90,822 |
| 2024-01-26 | 77.50 | 78.50 | 77.50 | 78.50 | 44,560 |
| 2024-01-25 | 75.00 | 77.50 | 75.00 | 77.50 | 153,424 |
| 2024-01-24 | 73.50 | 74.00 | 73.50 | 74.00 | 191,579 |
| 2024-01-23 | 73.50 | 74.00 | 73.50 | 74.00 | 160,629 |
| 2024-01-22 | 73.50 | 73.50 | 73.50 | 73.50 | 92,666 |
| 2024-01-19 | 73.50 | 74.00 | 73.50 | 74.00 | 140,477 |
| 2024-01-18 | 75.00 | 73.00 | 73.00 | 73.00 | 142,517 |
| 2024-01-17 | 75.00 | 75.00 | 75.00 | 75.00 | 190,080 |
| 2024-01-16 | 75.50 | 76.00 | 76.00 | 76.00 | 353,373 |
| 2024-01-15 | 77.00 | 80.00 | 80.00 | 80.00 | 66,146 |
| 2024-01-12 | 76.50 | 77.00 | 74.40 | 77.00 | 116,847 |
| 2024-01-11 | 76.50 | 79.40 | 79.40 | 79.40 | 110,932 |
| 2024-01-10 | 78.00 | 77.00 | 77.00 | 77.00 | 186,679 |
| 2024-01-09 | 78.50 | 78.00 | 78.00 | 78.00 | 2,558,535 |
| 2024-01-08 | 81.50 | 78.00 | 78.00 | 78.00 | 233,654 |
| 2024-01-05 | 81.50 | 83.00 | 83.00 | 83.00 | 115,757 |
| 2024-01-04 | 81.60 | 81.60 | 80.50 | 81.50 | 63,613 |
| 2024-01-03 | 81.50 | 81.80 | 81.80 | 81.80 | 110,175 |
| 2024-01-02 | 81.50 | 81.50 | 81.50 | 81.50 | 82,517 |
| 2024-01-01 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2023-12-29 | 81.50 | 81.50 | 81.50 | 81.50 | 28,109 |
| 2023-12-28 | 81.50 | 81.50 | 81.50 | 81.50 | 4,506 |
| 2023-12-27 | 79.00 | 82.50 | 79.00 | 81.50 | 191,305 |
| 2023-12-26 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-22 | 79.00 | 79.00 | 79.00 | 79.00 | 68,517 |
| 2023-12-21 | 78.50 | 79.50 | 78.50 | 79.50 | 171,774 |
| 2023-12-20 | 77.00 | 78.50 | 77.00 | 78.50 | 281,339 |
| 2023-12-19 | 76.00 | 77.00 | 76.20 | 77.00 | 153,193 |
| 2023-12-18 | 77.00 | 77.00 | 75.50 | 76.00 | 83,658 |
| 2023-12-15 | 77.00 | 77.00 | 77.00 | 77.00 | 93,722 |
| 2023-12-14 | 77.00 | 77.00 | 77.00 | 77.00 | 246,060 |
| 2023-12-13 | 77.00 | 77.00 | 76.50 | 77.00 | 136,084 |
| 2023-12-12 | 75.00 | 77.60 | 77.00 | 77.00 | 473,442 |
| 2023-12-11 | 72.50 | 75.00 | 72.50 | 75.00 | 312,796 |
| 2023-12-08 | 72.50 | 75.40 | 72.50 | 72.50 | 55,499 |
| 2023-12-07 | 72.50 | 72.50 | 72.50 | 72.50 | 110,595 |
| 2023-12-06 | 72.50 | 72.50 | 71.00 | 72.50 | 54,511 |
| 2023-12-05 | 72.50 | 72.50 | 72.50 | 72.50 | 260,312 |
| 2023-12-04 | 71.50 | 72.50 | 69.00 | 72.50 | 224,116 |
| 2023-12-01 | 71.50 | 71.50 | 71.50 | 71.50 | 44,948 |
| 2023-11-30 | 70.50 | 71.50 | 70.50 | 71.50 | 23,980 |
| 2023-11-29 | 70.00 | 70.50 | 69.50 | 70.50 | 112,021 |
| 2023-11-28 | 70.00 | 70.00 | 69.50 | 69.50 | 133,607 |
| 2023-11-27 | 68.00 | 70.00 | 69.00 | 70.00 | 440,295 |
| 2023-11-24 | 67.00 | 67.00 | 67.00 | 67.00 | 10,263 |
| 2023-11-23 | 66.50 | 67.00 | 66.50 | 67.00 | 11,551 |
| 2023-11-22 | 66.50 | 66.50 | 66.50 | 66.50 | 47,643 |
| 2023-11-21 | 66.50 | 66.50 | 66.50 | 66.50 | 26,583 |
| 2023-11-20 | 66.50 | 66.50 | 66.50 | 66.50 | 13,651 |
| 2023-11-17 | 66.50 | 66.50 | 66.50 | 66.50 | 71,881 |
| 2023-11-16 | 66.50 | 66.50 | 66.50 | 66.50 | 52,695 |
| 2023-11-15 | 67.50 | 67.50 | 66.50 | 66.50 | 23,777 |
| 2023-11-14 | 67.50 | 67.50 | 67.50 | 67.50 | 35,624 |
| 2023-11-13 | 67.50 | 67.50 | 67.50 | 67.50 | 37,847 |
| 2023-11-10 | 67.50 | 67.50 | 67.50 | 67.50 | 33,154 |
| 2023-11-09 | 66.50 | 67.50 | 66.50 | 67.50 | 80,142 |
| 2023-11-08 | 65.50 | 66.50 | 65.50 | 66.50 | 29,620 |
| 2023-11-07 | 65.00 | 68.40 | 65.00 | 65.50 | 169,010 |
| 2023-11-06 | 65.50 | 65.50 | 65.00 | 65.00 | 9,624 |
| 2023-11-03 | 65.00 | 65.50 | 65.00 | 65.50 | 37,697 |
| 2023-11-02 | 64.00 | 68.40 | 68.40 | 68.40 | 66,859 |
| 2023-11-01 | 64.00 | 64.00 | 64.00 | 64.00 | 7,041 |
| 2023-10-31 | 66.00 | 65.00 | 63.00 | 63.00 | 54,348 |
| 2023-10-30 | 66.00 | 66.00 | 66.00 | 66.00 | 27,095 |
| 2023-10-27 | 66.00 | 66.00 | 66.00 | 66.00 | 9,954 |
| 2023-10-26 | 66.00 | 66.00 | 66.00 | 66.00 | 12,471 |
| 2023-10-25 | 66.00 | 66.00 | 66.00 | 66.00 | 176,165 |
| 2023-10-24 | 66.00 | 66.00 | 65.00 | 66.00 | 68,910 |
| 2023-10-23 | 66.00 | 66.00 | 66.00 | 66.00 | 15,825 |
| 2023-10-20 | 66.00 | 66.00 | 66.00 | 66.00 | 16,328 |
| 2023-10-19 | 66.00 | 66.50 | 65.50 | 66.00 | 128,261 |
| 2023-10-18 | 66.00 | 66.00 | 66.00 | 66.00 | 43,922 |
| 2023-10-17 | 66.00 | 66.00 | 66.00 | 66.00 | 134,438 |
| 2023-10-16 | 66.50 | 66.50 | 66.00 | 66.00 | 24,241 |
| 2023-10-13 | 66.50 | 66.50 | 66.50 | 66.50 | 33,893 |
| 2023-10-12 | 66.50 | 66.50 | 66.50 | 66.50 | 81,113 |
| 2023-10-11 | 66.50 | 66.50 | 66.50 | 66.50 | 26,462 |
| 2023-10-10 | 66.50 | 67.00 | 66.50 | 66.50 | 47,708 |
| 2023-10-09 | 66.50 | 67.00 | 66.50 | 66.50 | 59,772 |
| 2023-10-06 | 66.50 | 66.50 | 66.50 | 66.50 | 75,565 |
| 2023-10-05 | 66.50 | 66.50 | 66.50 | 66.50 | 60,237 |
| 2023-10-04 | 67.00 | 67.00 | 66.50 | 66.50 | 48,169 |
| 2023-10-03 | 67.00 | 67.00 | 67.00 | 67.00 | 92,039 |
| 2023-10-02 | 67.00 | 67.00 | 67.00 | 67.00 | 40,669 |
| 2023-09-29 | 67.00 | 67.00 | 67.00 | 67.00 | 16,553 |
| 2023-09-28 | 67.00 | 71.00 | 71.00 | 67.00 | 38,079 |
| 2023-09-27 | 69.00 | 70.00 | 69.00 | 69.00 | 191,832 |
| 2023-09-26 | 69.00 | 69.00 | 69.00 | 69.00 | 55,229 |
| 2023-09-25 | 69.00 | 69.00 | 69.00 | 69.00 | 1,762 |
| 2023-09-22 | 69.00 | 71.40 | 69.00 | 69.00 | 42,201 |
| 2023-09-21 | 69.50 | 69.50 | 69.00 | 69.00 | 47,508 |
| 2023-09-20 | 71.50 | 72.00 | 69.50 | 69.50 | 120,192 |
| 2023-09-19 | 67.40 | 68.00 | 67.40 | 69.00 | 103,520 |
| 2023-09-18 | 69.50 | 69.50 | 69.00 | 69.00 | 22,711 |
| 2023-09-15 | 69.00 | 69.50 | 69.00 | 69.50 | 38,984 |
| 2023-09-14 | 69.00 | 69.00 | 69.00 | 69.00 | 18,647 |
| 2023-09-13 | 69.00 | 69.00 | 69.00 | 69.00 | 7,629 |
| 2023-09-12 | 69.00 | 69.00 | 69.00 | 69.00 | 76,888 |
| 2023-09-11 | 69.00 | 69.00 | 69.00 | 69.00 | 67,594 |
| 2023-09-08 | 69.00 | 69.00 | 69.00 | 69.00 | 21,752 |
| 2023-09-07 | 70.00 | 70.00 | 69.00 | 69.00 | 67,874 |
| 2023-09-06 | 70.00 | 70.00 | 70.00 | 70.00 | 41,683 |
| 2023-09-05 | 71.00 | 71.00 | 69.50 | 70.00 | 40,482 |
| 2023-09-04 | 71.00 | 71.00 | 71.00 | 71.00 | 42,715 |
| 2023-09-01 | 71.00 | 71.00 | 71.00 | 71.00 | 17,892 |
| 2023-08-31 | 70.00 | 71.00 | 70.00 | 71.00 | 133,536 |
| 2023-08-30 | 71.00 | 71.00 | 71.00 | 71.00 | 117,372 |
| 2023-08-29 | 71.00 | 71.00 | 71.00 | 71.00 | 62,083 |
| 2023-08-28 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2023-08-25 | 71.00 | 71.00 | 71.00 | 71.00 | 706 |
| 2023-08-24 | 71.00 | 71.00 | 71.00 | 71.00 | 109,259 |
| 2023-08-23 | 70.00 | 70.00 | 70.00 | 71.00 | 54,604 |
| 2023-08-22 | 71.00 | 71.00 | 71.00 | 71.00 | 48,187 |
| 2023-08-21 | 69.50 | 70.50 | 69.50 | 70.50 | 302,798 |
| 2023-08-18 | 70.50 | 70.50 | 70.00 | 70.00 | 16,136 |
| 2023-08-17 | 71.00 | 71.00 | 70.50 | 70.50 | 12,784 |
| 2023-08-16 | 70.00 | 67.00 | 67.00 | 71.00 | 113,652 |
| 2023-08-15 | 69.50 | 70.00 | 69.50 | 70.00 | 33,118 |
| 2023-08-14 | 71.50 | 71.50 | 71.00 | 71.00 | 45,920 |
| 2023-08-11 | 71.50 | 71.50 | 71.50 | 71.50 | 118,388 |
| 2023-08-10 | 71.50 | 71.50 | 71.50 | 71.50 | 31,737 |
| 2023-08-09 | 71.00 | 71.50 | 71.00 | 71.50 | 30,308 |
| 2023-08-08 | 71.50 | 71.50 | 71.50 | 71.50 | 55,992 |
| 2023-08-07 | 70.00 | 72.00 | 70.00 | 71.50 | 93,784 |
| 2023-08-04 | 68.00 | 70.00 | 68.00 | 70.00 | 375,277 |
| 2023-08-03 | 68.50 | 68.00 | 66.00 | 68.00 | 22,476 |
| 2023-08-02 | 68.50 | 68.50 | 68.50 | 68.50 | 20,590 |
| 2023-08-01 | 68.50 | 69.00 | 68.50 | 68.50 | 71,224 |
| 2023-07-31 | 67.50 | 70.00 | 68.00 | 68.50 | 102,695 |
| 2023-07-28 | 67.50 | 67.50 | 67.00 | 67.50 | 64,260 |
| 2023-07-27 | 67.50 | 67.50 | 67.50 | 67.50 | 23,777 |
| 2023-07-26 | 67.50 | 67.50 | 67.50 | 67.50 | 20,601 |
| 2023-07-25 | 67.00 | 70.40 | 70.40 | 70.40 | 48,916 |
| 2023-07-24 | 67.00 | 67.50 | 66.00 | 67.50 | 51,715 |
| 2023-07-21 | 65.60 | 67.50 | 65.60 | 67.50 | 34,025 |
| 2023-07-20 | 67.50 | 67.50 | 67.50 | 67.50 | 22,593 |
| 2023-07-19 | 67.00 | 67.50 | 67.00 | 67.50 | 25,246 |
| 2023-07-18 | 67.00 | 67.00 | 67.00 | 67.00 | 94,816 |
| 2023-07-17 | 67.00 | 67.00 | 67.00 | 67.00 | 33,230 |
| 2023-07-14 | 67.00 | 67.00 | 67.00 | 67.00 | 20,732 |
| 2023-07-13 | 67.00 | 67.00 | 67.00 | 67.00 | 42,659 |
| 2023-07-12 | 67.00 | 67.00 | 67.00 | 67.00 | 23,038 |
| 2023-07-11 | 68.00 | 68.00 | 67.00 | 67.00 | 35,076 |
| 2023-07-10 | 68.00 | 68.00 | 68.00 | 68.00 | 31,938 |
| 2023-07-07 | 68.00 | 68.00 | 67.50 | 68.00 | 32,484 |
| 2023-07-06 | 68.00 | 68.00 | 68.00 | 68.00 | 19,760 |
| 2023-07-05 | 68.00 | 70.00 | 70.00 | 68.00 | 283,116 |
| 2023-07-04 | 68.00 | 68.00 | 68.00 | 68.00 | 33,692 |
| 2023-07-03 | 68.00 | 68.00 | 68.00 | 68.00 | 31,728 |
| 2023-06-30 | 68.00 | 68.00 | 68.00 | 68.00 | 33,993 |
| 2023-06-29 | 68.50 | 68.50 | 68.00 | 68.00 | 182,396 |
| 2023-06-28 | 68.00 | 68.50 | 68.00 | 68.50 | 12,622 |
| 2023-06-27 | 69.50 | 69.00 | 69.00 | 69.00 | 151,593 |
| 2023-06-26 | 69.50 | 69.50 | 69.00 | 69.50 | 43,771 |
| 2023-06-23 | 69.50 | 69.50 | 69.50 | 69.50 | 27,125 |
| 2023-06-22 | 69.50 | 69.50 | 69.50 | 69.50 | 63,045 |
| 2023-06-21 | 69.50 | 69.50 | 69.50 | 69.50 | 22,399 |
| 2023-06-20 | 69.50 | 69.50 | 69.50 | 69.50 | 30,966 |
| 2023-06-19 | 70.00 | 71.00 | 69.50 | 69.50 | 97,080 |
| 2023-06-16 | 69.50 | 69.50 | 69.50 | 69.50 | 22,240 |
| 2023-06-15 | 69.50 | 69.50 | 69.50 | 69.50 | 36,780 |
| 2023-06-14 | 69.50 | 69.50 | 69.50 | 69.50 | 118,487 |
| 2023-06-13 | 69.50 | 69.50 | 68.50 | 69.50 | 174,449 |
| 2023-06-12 | 69.50 | 69.50 | 69.50 | 69.50 | 112,440 |
| 2023-06-09 | 69.50 | 71.00 | 69.50 | 69.50 | 62,932 |
| 2023-06-08 | 69.50 | 69.50 | 68.50 | 69.50 | 17,196 |
| 2023-06-07 | 69.50 | 69.50 | 69.50 | 69.50 | 45,469 |
| 2023-06-06 | 68.50 | 71.00 | 71.00 | 71.00 | 161,186 |
| 2023-06-05 | 68.50 | 68.50 | 68.50 | 68.50 | 54,264 |
| 2023-06-02 | 68.50 | 72.40 | 68.50 | 68.50 | 24,480 |
| 2023-06-01 | 68.50 | 68.50 | 68.50 | 68.50 | 45,389 |
| 2023-05-31 | 64.40 | 68.50 | 64.40 | 68.50 | 47,369 |
| 2023-05-30 | 67.50 | 67.50 | 67.50 | 67.50 | 77,820 |
| 2023-05-29 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2023-05-26 | 67.50 | 67.50 | 67.50 | 67.50 | 6,444 |
| 2023-05-25 | 68.00 | 68.00 | 67.50 | 67.50 | 198,350 |
| 2023-05-24 | 67.50 | 68.00 | 67.50 | 68.00 | 78,506 |
| 2023-05-23 | 67.50 | 68.00 | 67.50 | 67.50 | 216,360 |
| 2023-05-22 | 67.00 | 67.00 | 67.00 | 67.00 | 22,887 |
| 2023-05-19 | 67.00 | 67.00 | 67.00 | 67.00 | 36,103 |
| 2023-05-18 | 67.00 | 67.00 | 67.00 | 67.00 | 161,710 |
| 2023-05-17 | 67.00 | 67.00 | 67.00 | 67.00 | 24,376 |
| 2023-05-16 | 68.00 | 68.00 | 67.00 | 67.00 | 28,155 |
| 2023-05-15 | 68.00 | 68.00 | 68.00 | 68.00 | 38,611 |
| 2023-05-12 | 67.50 | 68.00 | 67.50 | 68.00 | 107,491 |
| 2023-05-11 | 68.50 | 68.50 | 67.50 | 68.00 | 112,412 |
| 2023-05-10 | 69.50 | 69.50 | 69.40 | 69.50 | 56,003 |
| 2023-05-09 | 69.50 | 69.50 | 69.50 | 69.50 | 192,074 |
| 2023-05-08 | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 2023-05-05 | 70.50 | 70.50 | 69.50 | 69.50 | 33,574 |
| 2023-05-04 | 70.50 | 71.60 | 70.50 | 70.50 | 76,515 |
| 2023-05-03 | 71.00 | 71.00 | 69.50 | 69.50 | 260,350 |
| 2023-05-02 | 76.50 | 76.50 | 70.50 | 71.00 | 915,973 |
| 2023-05-01 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2023-04-28 | 76.50 | 76.50 | 76.00 | 76.50 | 159,432 |
| 2023-04-27 | 76.50 | 76.50 | 76.50 | 76.50 | 101,312 |
| 2023-04-26 | 76.00 | 76.50 | 74.00 | 76.50 | 20,866 |
| 2023-04-25 | 76.00 | 76.00 | 76.00 | 76.00 | 47,788 |
| 2023-04-24 | 77.50 | 74.00 | 74.00 | 74.00 | 156,706 |
| 2023-04-21 | 75.50 | 78.00 | 75.50 | 77.50 | 92,044 |
| 2023-04-20 | 74.00 | 75.50 | 74.00 | 75.50 | 36,465 |
| 2023-04-19 | 74.00 | 74.00 | 74.00 | 74.00 | 26,774 |
| 2023-04-18 | 73.00 | 74.00 | 73.00 | 74.00 | 78,876 |
| 2023-04-17 | 73.00 | 73.00 | 73.00 | 73.00 | 28,558 |
| 2023-04-14 | 75.50 | 75.50 | 73.00 | 73.00 | 165,828 |
| 2023-04-13 | 74.50 | 75.50 | 74.50 | 75.50 | 79,510 |
| 2023-04-12 | 73.50 | 74.50 | 73.50 | 74.50 | 65,028 |
| 2023-04-11 | 73.00 | 73.50 | 72.50 | 73.50 | 101,617 |
| 2023-04-10 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2023-04-07 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2023-04-06 | 72.50 | 73.50 | 72.50 | 73.00 | 160,607 |
| 2023-04-05 | 72.50 | 72.50 | 72.50 | 72.50 | 155,661 |
| 2023-04-04 | 74.00 | 73.00 | 72.50 | 73.00 | 266,377 |
| 2023-04-03 | 72.00 | 73.00 | 72.00 | 73.00 | 123,262 |
| 2023-03-31 | 72.00 | 72.00 | 72.00 | 72.00 | 51,739 |
| 2023-03-30 | 72.00 | 72.00 | 70.00 | 70.00 | 119,572 |
| 2023-03-29 | 72.50 | 72.50 | 71.00 | 72.00 | 344,262 |
| 2023-03-28 | 72.50 | 72.50 | 72.50 | 72.50 | 31,898 |
| 2023-03-27 | 72.50 | 72.50 | 72.50 | 72.50 | 85,530 |
| 2023-03-24 | 72.50 | 72.50 | 72.50 | 72.50 | 66,827 |
| 2023-03-23 | 73.00 | 73.00 | 72.50 | 72.50 | 36,844 |
| 2023-03-22 | 73.50 | 73.50 | 72.50 | 73.00 | 98,164 |
| 2023-03-21 | 74.00 | 74.00 | 73.50 | 73.50 | 49,762 |
| 2023-03-20 | 74.00 | 74.00 | 73.00 | 74.00 | 32,441 |
| 2023-03-17 | 74.50 | 74.50 | 74.00 | 74.00 | 43,540 |
| 2023-03-16 | 76.50 | 76.50 | 74.50 | 74.50 | 29,976 |
| 2023-03-15 | 77.50 | 77.50 | 76.50 | 77.50 | 33,798 |
| 2023-03-14 | 77.50 | 77.50 | 77.50 | 77.50 | 57,946 |
| 2023-03-13 | 77.50 | 77.50 | 77.50 | 77.50 | 38,594 |
| 2023-03-10 | 77.50 | 77.50 | 77.50 | 78.50 | 13,320 |
| 2023-03-09 | 79.00 | 79.00 | 78.50 | 78.50 | 98,018 |
| 2023-03-08 | 79.00 | 79.00 | 79.00 | 79.00 | 92,001 |
| 2023-03-07 | 79.00 | 79.00 | 78.00 | 79.00 | 42,127 |
| 2023-03-06 | 79.50 | 79.50 | 79.00 | 79.00 | 47,646 |
| 2023-03-03 | 80.00 | 80.50 | 79.50 | 79.50 | 135,301 |
| 2023-03-02 | 80.00 | 80.00 | 80.00 | 80.00 | 228,523 |
| 2023-03-01 | 80.00 | 80.00 | 80.00 | 80.00 | 86,473 |
| 2023-02-28 | 80.00 | 80.00 | 80.00 | 80.00 | 42,860 |
| 2023-02-27 | 80.00 | 80.00 | 80.00 | 80.00 | 77,275 |
| 2023-02-24 | 80.00 | 80.00 | 80.00 | 80.00 | 3,901 |
| 2023-02-23 | 80.00 | 80.00 | 80.00 | 80.00 | 56,741 |
| 2023-02-22 | 78.50 | 79.80 | 79.80 | 79.80 | 34,998 |
| 2023-02-21 | 78.50 | 78.00 | 78.00 | 78.00 | 59,580 |
| 2023-02-20 | 78.50 | 78.50 | 78.50 | 78.50 | 11,575 |
| 2023-02-17 | 79.00 | 79.00 | 78.50 | 78.50 | 40,516 |
| 2023-02-16 | 79.00 | 79.00 | 79.00 | 79.00 | 66,048 |
| 2023-02-15 | 79.50 | 79.50 | 79.00 | 79.00 | 37,174 |
| 2023-02-14 | 80.50 | 80.50 | 79.50 | 79.50 | 71,596 |
| 2023-02-13 | 81.50 | 81.50 | 80.50 | 80.50 | 156,266 |
| 2023-02-10 | 79.00 | 81.50 | 79.00 | 81.50 | 180,019 |
| 2023-02-09 | 75.50 | 79.00 | 75.50 | 79.00 | 9,336,802 |
| 2023-02-08 | 75.50 | 75.50 | 75.50 | 75.50 | 90,001 |
| 2023-02-07 | 75.50 | 75.50 | 75.50 | 75.50 | 10,227 |
| 2023-02-06 | 75.50 | 75.50 | 75.50 | 75.50 | 230,354 |
| 2023-02-03 | 75.50 | 75.50 | 75.50 | 75.50 | 55,471 |
| 2023-02-02 | 75.50 | 75.50 | 75.50 | 75.50 | 23,621 |
| 2023-02-01 | 76.00 | 76.00 | 75.50 | 75.50 | 24,094 |
| 2023-01-31 | 76.00 | 76.00 | 76.00 | 76.00 | 53,032 |
| 2023-01-30 | 75.00 | 76.00 | 75.00 | 76.00 | 388,701 |
| 2023-01-27 | 76.00 | 76.00 | 76.00 | 76.00 | 36,488 |
| 2023-01-26 | 76.00 | 76.00 | 76.00 | 76.00 | 4,073,129 |
| 2023-01-25 | 74.50 | 76.00 | 74.50 | 76.00 | 241,016 |
| 2023-01-24 | 74.50 | 74.50 | 74.50 | 74.50 | 14,886 |
| 2023-01-23 | 74.50 | 74.50 | 74.50 | 74.50 | 24,229 |
| 2023-01-20 | 74.00 | 74.50 | 74.00 | 74.50 | 554,451 |
| 2023-01-19 | 73.50 | 74.00 | 73.50 | 74.00 | 160,317 |
| 2023-01-18 | 74.00 | 74.00 | 73.50 | 73.50 | 98,819 |
| 2023-01-17 | 74.00 | 74.00 | 74.00 | 74.00 | 471,615 |
| 2023-01-16 | 74.00 | 74.00 | 74.00 | 74.00 | 33,193 |
| 2023-01-13 | 74.00 | 74.50 | 74.00 | 74.00 | 83,365 |
| 2023-01-12 | 74.00 | 74.40 | 74.00 | 74.00 | 64,818 |
| 2023-01-11 | 74.00 | 75.00 | 74.00 | 74.00 | 201,941 |
| 2023-01-10 | 73.50 | 75.00 | 73.50 | 73.50 | 10,732 |
| 2023-01-09 | 72.50 | 73.50 | 72.50 | 73.50 | 62,835 |
| 2023-01-06 | 72.50 | 72.50 | 72.50 | 72.50 | 7,337 |
| 2023-01-05 | 72.50 | 72.50 | 72.50 | 72.50 | 231,257 |
| 2023-01-04 | 72.50 | 72.50 | 72.50 | 72.50 | 10,198 |
| 2023-01-03 | 72.50 | 72.50 | 72.50 | 72.50 | 15,582 |
| 2023-01-02 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2022-12-30 | 72.50 | 72.50 | 72.50 | 72.50 | 2,648 |
| 2022-12-29 | 72.50 | 72.50 | 72.50 | 72.50 | 5,400 |
| 2022-12-28 | 72.50 | 72.50 | 72.50 | 72.50 | 23,313 |
| 2022-12-27 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2022-12-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2022-12-23 | 72.50 | 72.50 | 72.50 | 72.50 | 100 |
| 2022-12-22 | 72.50 | 72.50 | 72.50 | 72.50 | 4,925 |
| 2022-12-21 | 72.00 | 72.50 | 72.00 | 72.50 | 27,091 |
| 2022-12-20 | 72.00 | 72.00 | 72.00 | 72.00 | 9,526 |
| 2022-12-19 | 72.00 | 72.00 | 72.00 | 72.00 | 17,838 |
| 2022-12-16 | 72.00 | 72.00 | 72.00 | 72.00 | 34,635 |
| 2022-12-15 | 72.00 | 72.00 | 72.00 | 72.00 | 27,218 |
| 2022-12-14 | 72.00 | 72.00 | 72.00 | 72.00 | 40,434 |
| 2022-12-13 | 73.00 | 73.00 | 72.00 | 72.00 | 34,649 |
| 2022-12-12 | 74.00 | 74.00 | 73.00 | 73.00 | 25,820 |
| 2022-12-09 | 74.00 | 74.00 | 74.00 | 74.00 | 8,713 |
| 2022-12-08 | 74.00 | 74.00 | 74.00 | 74.00 | 20,596 |
| 2022-12-07 | 74.00 | 74.00 | 74.00 | 74.00 | 46,100 |
| 2022-12-06 | 74.50 | 74.50 | 74.00 | 74.00 | 33,738 |
| 2022-12-05 | 74.50 | 74.50 | 74.50 | 74.50 | 121,558 |
| 2022-12-02 | 74.50 | 74.50 | 74.50 | 74.50 | 339 |
| 2022-12-01 | 72.00 | 75.50 | 72.00 | 74.50 | 57,964 |
| 2022-11-30 | 71.00 | 72.00 | 71.00 | 72.00 | 61,245 |
| 2022-11-29 | 71.00 | 71.00 | 71.00 | 71.00 | 45,555 |
| 2022-11-28 | 71.00 | 72.00 | 71.00 | 71.00 | 39,151 |
| 2022-11-25 | 71.00 | 71.00 | 71.00 | 71.00 | 33,705 |
| 2022-11-24 | 71.00 | 71.00 | 71.00 | 71.00 | 57,547 |
| 2022-11-23 | 71.00 | 69.20 | 69.20 | 71.00 | 82,881 |
| 2022-11-22 | 71.00 | 71.00 | 71.00 | 71.00 | 84,607 |
| 2022-11-21 | 71.50 | 71.50 | 70.00 | 71.00 | 40,360 |
| 2022-11-18 | 71.50 | 70.00 | 70.00 | 70.00 | 29,114 |
| 2022-11-17 | 71.50 | 71.50 | 71.50 | 71.50 | 65,403 |
| 2022-11-16 | 71.50 | 71.50 | 71.50 | 71.50 | 19,502 |
| 2022-11-15 | 71.50 | 71.50 | 71.50 | 71.50 | 96,323 |
| 2022-11-14 | 71.50 | 71.50 | 71.50 | 71.50 | 6,369 |
| 2022-11-11 | 71.00 | 71.50 | 71.00 | 71.50 | 157,279 |
| 2022-11-10 | 71.00 | 71.00 | 71.00 | 71.00 | 23,842 |
| 2022-11-09 | 71.00 | 71.00 | 71.00 | 71.00 | 30,015 |
| 2022-11-08 | 71.50 | 71.50 | 71.50 | 71.50 | 91,741 |
| 2022-11-07 | 71.50 | 71.50 | 71.50 | 71.50 | 13,140 |
| 2022-11-04 | 71.50 | 71.50 | 71.50 | 71.50 | 36,509 |
| 2022-11-03 | 70.50 | 71.50 | 68.50 | 71.50 | 93,107 |
| 2022-11-02 | 73.50 | 68.00 | 68.00 | 68.00 | 298,276 |
| 2022-11-01 | 74.50 | 71.80 | 71.80 | 71.80 | 129,045 |
| 2022-10-31 | 74.50 | 74.50 | 74.50 | 74.50 | 9,285 |
| 2022-10-28 | 74.50 | 74.50 | 74.50 | 74.50 | 2,154 |
| 2022-10-27 | 74.50 | 74.50 | 74.50 | 74.50 | 29,579 |
| 2022-10-26 | 74.50 | 74.50 | 74.50 | 74.50 | 47,153 |
| 2022-10-25 | 74.50 | 74.50 | 74.50 | 74.50 | 6,607 |
| 2022-10-24 | 74.50 | 74.50 | 74.50 | 74.50 | 94,519 |
| 2022-10-21 | 74.50 | 74.50 | 74.50 | 74.50 | 66,078 |
| 2022-10-20 | 74.50 | 74.50 | 74.50 | 74.50 | 57,412 |
| 2022-10-19 | 74.50 | 76.00 | 74.50 | 74.50 | 22,898 |
| 2022-10-18 | 74.50 | 74.50 | 74.50 | 74.50 | 26,021 |
| 2022-10-17 | 74.50 | 74.50 | 74.50 | 74.50 | 17,478 |
| 2022-10-14 | 75.50 | 75.50 | 74.50 | 74.50 | 30,529 |
| 2022-10-13 | 75.50 | 75.50 | 75.50 | 75.50 | 54,426 |
| 2022-10-12 | 75.50 | 75.50 | 75.50 | 75.50 | 9,276 |
| 2022-10-11 | 75.50 | 75.50 | 75.50 | 75.50 | 58,258 |
| 2022-10-10 | 76.00 | 76.00 | 75.50 | 75.50 | 95,318 |
| 2022-10-07 | 76.00 | 76.00 | 76.00 | 76.00 | 4,287 |
| 2022-10-06 | 76.00 | 76.00 | 76.00 | 76.00 | 8,015 |
| 2022-10-05 | 76.00 | 76.00 | 76.00 | 76.00 | 7,214 |
| 2022-10-04 | 76.00 | 76.00 | 76.00 | 76.00 | 9,082 |
| 2022-10-03 | 76.00 | 76.00 | 76.00 | 76.00 | 8,549 |
| 2022-09-30 | 76.00 | 76.00 | 76.00 | 76.00 | 33,477 |
| 2022-09-29 | 76.00 | 76.00 | 76.00 | 76.00 | 32,101 |
| 2022-09-28 | 76.00 | 76.00 | 76.00 | 76.00 | 56,376 |
| 2022-09-27 | 76.00 | 76.00 | 76.00 | 76.00 | 26,684 |
| 2022-09-26 | 76.00 | 76.00 | 76.00 | 76.00 | 33,644 |
| 2022-09-23 | 76.50 | 76.50 | 74.00 | 76.00 | 18,625 |
| 2022-09-22 | 79.00 | 79.00 | 76.50 | 76.50 | 36,405 |
| 2022-09-21 | 75.00 | 77.50 | 73.00 | 77.50 | 123,760 |
| 2022-09-20 | 74.00 | 75.00 | 72.00 | 75.00 | 29,452 |
| 2022-09-19 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2022-09-16 | 73.00 | 74.50 | 74.00 | 74.00 | 84,568 |
| 2022-09-15 | 73.00 | 73.00 | 72.00 | 73.00 | 75,901 |
| 2022-09-14 | 73.00 | 73.00 | 72.00 | 73.00 | 62,722 |
| 2022-09-13 | 73.50 | 73.50 | 72.00 | 73.00 | 47,197 |
| 2022-09-12 | 73.50 | 73.50 | 72.00 | 73.50 | 59,744 |
| 2022-09-09 | 73.00 | 73.00 | 71.00 | 73.00 | 78,938 |
| 2022-09-08 | 73.00 | 73.00 | 73.00 | 73.00 | 86,351 |
| 2022-09-07 | 73.00 | 73.00 | 73.00 | 73.00 | 25,839 |
| 2022-09-06 | 73.00 | 73.00 | 73.00 | 73.00 | 130,295 |
| 2022-09-05 | 73.00 | 73.00 | 73.00 | 73.00 | 17,700 |
| 2022-09-02 | 73.00 | 74.00 | 74.00 | 74.00 | 186,055 |
| 2022-09-01 | 73.00 | 73.00 | 73.00 | 73.00 | 61,504 |
| 2022-08-31 | 73.00 | 73.00 | 73.00 | 73.00 | 135,793 |
| 2022-08-30 | 73.00 | 73.00 | 71.00 | 73.00 | 152,963 |
| 2022-08-29 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2022-08-26 | 74.50 | 74.50 | 71.50 | 72.50 | 132,121 |
| 2022-08-25 | 74.50 | 74.50 | 74.50 | 74.50 | 2,532 |
| 2022-08-24 | 76.00 | 76.00 | 74.00 | 74.50 | 53,261 |
| 2022-08-23 | 77.50 | 77.50 | 75.00 | 76.00 | 103,536 |
| 2022-08-22 | 77.50 | 77.50 | 75.00 | 77.50 | 12,010 |
| 2022-08-19 | 77.50 | 77.50 | 75.00 | 77.50 | 58,638 |
| 2022-08-18 | 77.50 | 77.50 | 75.00 | 77.50 | 18,604 |
| 2022-08-17 | 77.50 | 77.50 | 75.00 | 77.50 | 63,836 |
| 2022-08-16 | 77.50 | 80.00 | 80.00 | 80.00 | 4,100 |
| 2022-08-15 | 77.50 | 77.50 | 77.00 | 77.50 | 22,260 |
| 2022-08-12 | 77.50 | 77.50 | 75.00 | 77.50 | 32,643 |
| 2022-08-11 | 77.50 | 77.50 | 75.00 | 77.50 | 52,579 |
| 2022-08-10 | 77.50 | 77.50 | 75.00 | 77.50 | 42,460 |
| 2022-08-09 | 77.50 | 77.50 | 75.00 | 77.50 | 24,780 |
| 2022-08-08 | 77.50 | 77.50 | 75.00 | 77.50 | 54,386 |
| 2022-08-05 | 77.50 | 77.50 | 75.00 | 77.50 | 7,599 |
| 2022-08-04 | 77.50 | 77.50 | 75.00 | 77.50 | 234,306 |
| 2022-08-03 | 77.50 | 77.50 | 75.00 | 77.50 | 10,706 |
| 2022-08-02 | 77.50 | 77.50 | 75.00 | 77.50 | 32,274 |
| 2022-08-01 | 77.50 | 77.50 | 75.00 | 77.50 | 52,151 |
| 2022-07-29 | 77.50 | 77.50 | 75.00 | 77.50 | 51,099 |
| 2022-07-28 | 77.50 | 77.50 | 75.00 | 77.50 | 24,908 |
| 2022-07-27 | 77.00 | 77.00 | 75.00 | 77.00 | 6,139 |
| 2022-07-26 | 77.50 | 77.50 | 75.00 | 77.00 | 31,351 |
| 2022-07-25 | 77.50 | 77.50 | 75.00 | 77.50 | 61,308 |
| 2022-07-22 | 77.50 | 77.50 | 76.00 | 77.50 | 50,022 |
| 2022-07-21 | 77.50 | 77.50 | 75.00 | 77.50 | 74,655 |
| 2022-07-20 | 77.50 | 77.50 | 75.00 | 77.50 | 55,695 |
| 2022-07-19 | 77.50 | 77.50 | 75.00 | 77.50 | 57,002 |
| 2022-07-18 | 77.50 | 77.50 | 75.00 | 77.50 | 23,005 |
| 2022-07-15 | 77.50 | 77.50 | 76.80 | 77.50 | 29,828 |
| 2022-07-14 | 77.00 | 77.00 | 75.00 | 77.00 | 29,725 |
| 2022-07-13 | 77.00 | 77.00 | 76.40 | 77.00 | 24,697 |
| 2022-07-12 | 77.00 | 77.00 | 75.00 | 77.00 | 49,606 |
| 2022-07-11 | 77.50 | 77.50 | 75.00 | 77.00 | 47,551 |
| 2022-07-08 | 77.50 | 77.50 | 75.00 | 77.50 | 39,767 |
| 2022-07-07 | 77.50 | 77.50 | 75.00 | 77.50 | 22,476 |
| 2022-07-06 | 78.50 | 78.50 | 77.00 | 78.50 | 11,699 |
| 2022-07-05 | 78.50 | 78.50 | 77.00 | 78.50 | 48,982 |
| 2022-07-04 | 79.50 | 79.50 | 78.00 | 78.50 | 56,932 |
| 2022-07-01 | 79.50 | 79.50 | 78.00 | 79.50 | 24,898 |
| 2022-06-30 | 78.50 | 79.50 | 78.00 | 79.50 | 12,533 |
| 2022-06-29 | 78.50 | 78.50 | 78.00 | 78.50 | 21,041 |
| 2022-06-28 | 80.30 | 80.30 | 78.50 | 78.50 | 92,338 |
| 2022-06-27 | 80.30 | 80.30 | 79.60 | 80.30 | 61,459 |
| 2022-06-24 | 82.50 | 82.50 | 79.80 | 80.30 | 120,762 |
| 2022-06-23 | 82.50 | 82.50 | 80.00 | 82.50 | 65,110 |
| 2022-06-22 | 82.50 | 82.50 | 80.00 | 82.50 | 80,601 |
| 2022-06-21 | 83.00 | 83.00 | 81.00 | 82.50 | 17,799 |
| 2022-06-20 | 83.70 | 83.70 | 81.00 | 83.00 | 66,921 |
| 2022-06-17 | 81.00 | 81.00 | 81.00 | 81.00 | 42,642 |
| 2022-06-16 | 83.60 | 83.70 | 83.60 | 83.70 | 7,643 |
| 2022-06-15 | 83.60 | 83.60 | 83.60 | 83.60 | 103,092 |
| 2022-06-14 | 83.90 | 83.90 | 83.50 | 83.50 | 14,482 |
| 2022-06-13 | 84.00 | 84.00 | 83.90 | 83.90 | 95,795 |
| 2022-06-10 | 84.60 | 84.60 | 84.00 | 84.00 | 7,106 |
| 2022-06-09 | 84.00 | 84.60 | 84.00 | 84.60 | 53,358 |
| 2022-06-08 | 82.60 | 84.00 | 82.60 | 84.00 | 146,898 |
| 2022-06-07 | 82.90 | 83.50 | 82.90 | 83.50 | 35,249 |
| 2022-06-06 | 84.80 | 84.80 | 82.90 | 82.90 | 51,728 |
| 2022-06-03 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 2022-06-02 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 2022-06-01 | 83.60 | 86.00 | 83.60 | 84.80 | 38,082 |
| 2022-05-31 | 83.80 | 83.80 | 83.80 | 83.70 | 126,259 |
| 2022-05-30 | 84.00 | 84.00 | 80.00 | 80.00 | 69,095 |
| 2022-05-27 | 85.20 | 85.20 | 83.00 | 83.00 | 27,886 |
| 2022-05-26 | 85.00 | 85.20 | 82.00 | 85.20 | 33,281 |
| 2022-05-25 | 84.00 | 84.00 | 82.10 | 82.10 | 19,811 |
| 2022-05-24 | 80.00 | 84.00 | 80.00 | 84.00 | 75,655 |
| 2022-05-23 | 80.80 | 80.80 | 80.00 | 80.00 | 55,792 |
| 2022-05-20 | 81.60 | 83.80 | 81.60 | 85.20 | 40,222 |
| 2022-05-19 | 83.00 | 83.00 | 81.00 | 81.00 | 38,371 |
| 2022-05-18 | 85.80 | 85.80 | 81.00 | 81.00 | 20,484 |
| 2022-05-17 | 85.40 | 85.40 | 81.40 | 81.40 | 38,211 |
| 2022-05-16 | 80.60 | 82.80 | 80.60 | 82.80 | 28,013 |
| 2022-05-13 | 80.60 | 80.60 | 80.60 | 80.60 | 14,530 |
| 2022-05-12 | 83.00 | 83.20 | 83.00 | 83.20 | 38,588 |
| 2022-05-11 | 80.20 | 86.00 | 80.20 | 83.00 | 173,704 |
| 2022-05-10 | 82.20 | 82.20 | 80.00 | 80.00 | 91,562 |
| 2022-05-09 | 84.20 | 84.20 | 82.60 | 84.10 | 71,336 |
| 2022-05-06 | 86.00 | 86.00 | 86.00 | 86.00 | 8,513 |
| 2022-05-05 | 87.00 | 87.00 | 85.00 | 86.00 | 42,276 |
| 2022-05-04 | 86.80 | 86.80 | 86.80 | 86.40 | 52,487 |
| 2022-05-03 | 88.20 | 88.20 | 87.00 | 87.00 | 38,148 |
| 2022-05-02 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2022-04-29 | 88.00 | 88.00 | 86.00 | 86.00 | 42,664 |
| 2022-04-28 | 88.20 | 88.20 | 85.20 | 87.40 | 75,608 |
| 2022-04-27 | 88.20 | 88.20 | 88.00 | 88.00 | 33,378 |
| 2022-04-26 | 90.00 | 90.00 | 88.00 | 88.00 | 59,993 |
| 2022-04-25 | 94.00 | 94.00 | 89.40 | 89.40 | 102,846 |
| 2022-04-22 | 93.20 | 93.40 | 91.20 | 93.00 | 184,194 |
| 2022-04-21 | 95.20 | 95.20 | 92.00 | 92.00 | 102,265 |
| 2022-04-20 | 92.60 | 92.60 | 92.60 | 92.60 | 39,459 |
| 2022-04-19 | 93.60 | 96.20 | 93.60 | 95.20 | 105,085 |
| 2022-04-18 | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 2022-04-15 | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 2022-04-14 | 90.20 | 91.20 | 90.20 | 91.20 | 39,671 |
| 2022-04-13 | 90.80 | 93.00 | 90.80 | 92.50 | 145,075 |
| 2022-04-12 | 88.50 | 88.50 | 88.50 | 88.50 | 58,438 |
| 2022-04-11 | 89.00 | 90.00 | 86.20 | 88.50 | 158,667 |
| 2022-04-08 | 90.00 | 90.00 | 90.00 | 90.00 | 126,981 |
| 2022-04-07 | 87.20 | 88.00 | 86.00 | 86.00 | 147,153 |
| 2022-04-06 | 90.00 | 91.00 | 87.20 | 87.20 | 618,323 |
| 2022-04-05 | 85.20 | 85.20 | 85.20 | 87.50 | 73,624 |
| 2022-04-04 | 87.00 | 87.00 | 87.00 | 87.60 | 16,173 |
| 2022-04-01 | 85.20 | 85.60 | 85.00 | 85.00 | 89,382 |
| 2022-03-31 | 90.00 | 90.00 | 90.00 | 90.00 | 30,224 |
| 2022-03-30 | 89.80 | 89.80 | 86.00 | 86.90 | 198,183 |
| 2022-03-29 | 88.50 | 88.50 | 88.50 | 88.50 | 124,835 |
| 2022-03-28 | 87.50 | 88.50 | 87.50 | 88.50 | 8,541 |
| 2022-03-25 | 86.00 | 87.50 | 86.00 | 87.50 | 20,288 |
| 2022-03-24 | 89.40 | 89.80 | 86.00 | 86.00 | 136,466 |
| 2022-03-23 | 90.80 | 90.80 | 90.00 | 90.00 | 61,804 |
| 2022-03-22 | 93.60 | 93.60 | 92.40 | 92.20 | 176,189 |
| 2022-03-21 | 95.20 | 95.20 | 95.20 | 94.30 | 104,801 |
| 2022-03-18 | 94.60 | 94.80 | 94.60 | 94.80 | 38,736 |
| 2022-03-17 | 94.60 | 94.60 | 94.60 | 96.60 | 89,244 |
| 2022-03-16 | 97.00 | 97.20 | 95.20 | 96.60 | 96,598 |
| 2022-03-15 | 101.00 | 101.00 | 93.60 | 93.60 | 132,134 |
| 2022-03-14 | 97.00 | 100.50 | 96.80 | 96.80 | 57,330 |
| 2022-03-11 | 101.50 | 101.50 | 101.50 | 101.50 | 13,941 |
| 2022-03-10 | 101.50 | 101.50 | 98.90 | 98.90 | 53,224 |
| 2022-03-09 | 97.80 | 101.50 | 97.80 | 101.50 | 26,683 |
| 2022-03-08 | 98.00 | 98.00 | 98.00 | 97.90 | 18,314 |
| 2022-03-07 | 97.40 | 97.40 | 96.40 | 97.90 | 34,028 |
| 2022-03-04 | 101.50 | 101.50 | 97.20 | 97.20 | 52,396 |
| 2022-03-03 | 96.00 | 99.40 | 96.00 | 100.80 | 89,971 |
| 2022-03-02 | 99.40 | 101.50 | 97.00 | 97.30 | 152,345 |
| 2022-03-01 | 102.00 | 102.00 | 99.60 | 99.60 | 27,424 |
| 2022-02-28 | 103.00 | 103.00 | 102.50 | 102.25 | 16,516 |
| 2022-02-25 | 104.00 | 104.00 | 102.50 | 102.75 | 85,909 |
| 2022-02-24 | 105.00 | 106.00 | 104.00 | 103.50 | 38,792 |
| 2022-02-23 | 105.50 | 105.50 | 104.50 | 104.50 | 127,369 |
| 2022-02-22 | 104.00 | 108.00 | 99.40 | 107.25 | 138,679 |
| 2022-02-21 | 106.00 | 108.00 | 106.00 | 106.50 | 30,032 |
| 2022-02-18 | 106.50 | 106.50 | 106.50 | 106.50 | 78,857 |
| 2022-02-17 | 108.00 | 108.00 | 108.00 | 106.50 | 75,329 |
| 2022-02-16 | 105.50 | 107.00 | 105.00 | 103.50 | 37,009 |
| 2022-02-15 | 105.00 | 106.00 | 105.00 | 104.00 | 29,067 |
| 2022-02-14 | 106.50 | 106.50 | 106.50 | 105.25 | 21,264 |
| 2022-02-11 | 107.50 | 107.50 | 107.50 | 103.00 | 9,280 |
| 2022-02-10 | 106.00 | 108.00 | 104.50 | 105.75 | 46,304 |
| 2022-02-09 | 99.20 | 102.50 | 99.20 | 103.25 | 42,819 |
| 2022-02-08 | 98.00 | 98.00 | 98.00 | 98.00 | 23,332 |
| 2022-02-07 | 98.00 | 98.00 | 98.00 | 98.00 | 18,510 |
| 2022-02-04 | 100.50 | 101.00 | 100.50 | 98.00 | 26,394 |
| 2022-02-03 | 101.00 | 101.00 | 98.50 | 98.50 | 2,087 |
| 2022-02-02 | 100.50 | 101.00 | 98.40 | 101.00 | 95,850 |
| 2022-02-01 | 101.00 | 101.00 | 101.00 | 101.00 | 34,432 |
| 2022-01-31 | 99.80 | 99.80 | 99.80 | 99.80 | 22,266 |
| 2022-01-28 | 98.50 | 98.50 | 97.60 | 97.60 | 9,452 |
| 2022-01-27 | 98.50 | 98.50 | 98.50 | 98.50 | 25,446 |
| 2022-01-26 | 97.80 | 101.00 | 97.80 | 98.50 | 87,655 |
| 2022-01-25 | 98.00 | 98.00 | 97.60 | 97.60 | 48,027 |
| 2022-01-24 | 101.50 | 101.50 | 97.80 | 98.00 | 145,617 |
| 2022-01-21 | 107.00 | 107.00 | 101.50 | 104.25 | 110,093 |
| 2022-01-20 | 108.00 | 108.00 | 108.00 | 107.75 | 78,048 |
| 2022-01-19 | 103.00 | 103.00 | 103.00 | 103.00 | 47,155 |
| 2022-01-18 | 104.00 | 104.00 | 104.00 | 104.00 | 44,898 |
| 2022-01-17 | 106.00 | 106.00 | 106.00 | 108.50 | 65,483 |
| 2022-01-14 | 108.25 | 108.50 | 108.25 | 108.50 | 21,472 |
| 2022-01-13 | 106.75 | 108.25 | 106.75 | 108.25 | 37,830 |
| 2022-01-12 | 106.75 | 106.75 | 106.75 | 106.75 | 27,363 |
| 2022-01-11 | 106.00 | 106.00 | 106.00 | 106.75 | 9,268 |
| 2022-01-10 | 107.50 | 107.50 | 107.50 | 107.50 | 45,221 |
| 2022-01-07 | 104.50 | 104.50 | 104.50 | 107.50 | 43,966 |
| 2022-01-06 | 106.50 | 107.00 | 106.50 | 107.00 | 49,765 |
| 2022-01-05 | 106.50 | 106.50 | 106.50 | 105.00 | 13,551 |
| 2022-01-04 | 106.50 | 106.50 | 106.50 | 105.25 | 9,778 |
| 2022-01-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-12-31 | 104.00 | 104.00 | 104.00 | 105.00 | 26,376 |
| 2021-12-30 | 107.50 | 107.50 | 106.50 | 106.50 | 16,521 |
| 2021-12-29 | 108.00 | 108.00 | 108.00 | 108.00 | 13,293 |
| 2021-12-28 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2021-12-27 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2021-12-24 | 108.00 | 108.00 | 105.50 | 105.50 | 12,614 |
| 2021-12-23 | 108.00 | 108.00 | 108.00 | 108.00 | 32,466 |
| 2021-12-22 | 108.00 | 108.00 | 108.00 | 108.00 | 94,842 |
| 2021-12-21 | 103.50 | 108.00 | 103.50 | 108.00 | 74,216 |
| 2021-12-20 | 108.00 | 108.00 | 108.00 | 108.00 | 52,820 |
| 2021-12-17 | 103.00 | 103.00 | 103.00 | 103.00 | 123,942 |
| 2021-12-16 | 103.50 | 103.50 | 103.00 | 103.00 | 35,750 |
| 2021-12-15 | 106.00 | 106.00 | 106.00 | 106.00 | 51,907 |
| 2021-12-14 | 106.00 | 106.00 | 106.00 | 106.00 | 17,331 |
| 2021-12-13 | 103.50 | 106.50 | 103.50 | 106.50 | 18,037 |
| 2021-12-10 | 107.50 | 107.50 | 103.00 | 103.00 | 24,766 |
| 2021-12-09 | 107.50 | 107.50 | 107.50 | 107.50 | 7,956 |
| 2021-12-08 | 107.00 | 107.00 | 107.00 | 107.00 | 236 |
| 2021-12-07 | 103.00 | 103.00 | 103.00 | 103.00 | 6,137 |
| 2021-12-06 | 106.50 | 108.00 | 103.00 | 103.50 | 64,916 |
| 2021-12-03 | 108.00 | 108.00 | 107.00 | 107.00 | 54,692 |
| 2021-12-02 | 108.00 | 108.00 | 106.50 | 108.00 | 40,890 |
| 2021-12-01 | 108.50 | 109.00 | 107.00 | 107.00 | 28,410 |
| 2021-11-30 | 112.50 | 113.00 | 109.00 | 110.00 | 23,699 |
| 2021-11-29 | 108.00 | 108.00 | 107.00 | 108.00 | 90,210 |
| 2021-11-26 | 109.00 | 109.00 | 108.00 | 108.00 | 28,912 |
| 2021-11-25 | 110.50 | 111.50 | 110.50 | 111.50 | 31,986 |
| 2021-11-24 | 111.00 | 111.00 | 110.00 | 110.50 | 52,658 |
| 2021-11-23 | 112.50 | 113.00 | 110.50 | 113.00 | 51,982 |
| 2021-11-22 | 113.00 | 113.00 | 113.00 | 113.00 | 30,335 |
| 2021-11-19 | 113.00 | 113.00 | 113.00 | 113.00 | 25,887 |
| 2021-11-18 | 111.00 | 113.00 | 109.00 | 113.00 | 45,042 |
| 2021-11-17 | 113.00 | 113.00 | 110.00 | 113.00 | 69,327 |
| 2021-11-16 | 111.00 | 113.00 | 110.50 | 113.00 | 66,433 |
| 2021-11-15 | 110.00 | 113.00 | 110.00 | 113.00 | 102,285 |
| 2021-11-12 | 111.00 | 111.00 | 111.00 | 111.00 | 44,223 |
| 2021-11-11 | 111.25 | 111.25 | 110.25 | 110.25 | 19,060 |
| 2021-11-10 | 109.00 | 111.25 | 109.00 | 111.25 | 19,590 |
| 2021-11-09 | 110.50 | 111.50 | 109.00 | 109.00 | 45,991 |
| 2021-11-08 | 113.00 | 113.00 | 110.00 | 111.50 | 40,580 |
| 2021-11-05 | 113.00 | 113.00 | 110.50 | 111.50 | 192,737 |
| 2021-11-04 | 117.50 | 117.50 | 117.50 | 117.50 | 321,250 |
| 2021-11-03 | 110.00 | 112.00 | 110.00 | 112.00 | 99,615 |
| 2021-11-02 | 110.00 | 110.00 | 108.50 | 110.00 | 11,730 |
| 2021-11-01 | 109.00 | 112.00 | 109.00 | 112.00 | 6,631 |
| 2021-10-29 | 109.00 | 111.50 | 107.50 | 111.50 | 41,130 |
| 2021-10-28 | 108.00 | 110.25 | 108.00 | 110.25 | 13,899 |
| 2021-10-27 | 108.50 | 109.00 | 108.00 | 108.00 | 59,680 |
| 2021-10-26 | 110.00 | 110.00 | 108.50 | 108.50 | 34,980 |
| 2021-10-25 | 111.00 | 111.00 | 107.00 | 110.00 | 28,046 |
| 2021-10-22 | 109.50 | 109.50 | 107.00 | 109.00 | 19,180 |
| 2021-10-21 | 108.00 | 108.00 | 108.00 | 109.25 | 29,511 |
| 2021-10-20 | 109.25 | 109.25 | 108.25 | 108.25 | 7,926 |
| 2021-10-19 | 108.75 | 109.25 | 108.75 | 109.25 | 20,157 |
| 2021-10-18 | 108.00 | 108.75 | 108.00 | 108.75 | 37,766 |
| 2021-10-15 | 108.00 | 108.00 | 108.00 | 108.00 | 37,991 |
| 2021-10-14 | 109.75 | 109.75 | 109.00 | 109.00 | 4,286 |
| 2021-10-13 | 107.50 | 107.50 | 107.50 | 109.75 | 16,828 |
| 2021-10-12 | 112.00 | 112.00 | 110.00 | 108.50 | 146,829 |
| 2021-10-11 | 113.00 | 113.00 | 111.00 | 113.00 | 313,495 |
| 2021-10-08 | 114.00 | 114.50 | 113.00 | 114.50 | 64,258 |
| 2021-10-07 | 115.00 | 115.00 | 115.00 | 116.75 | 103,923 |
| 2021-10-06 | 116.25 | 116.50 | 116.25 | 116.50 | 6,156 |
| 2021-10-05 | 115.00 | 115.00 | 114.00 | 116.25 | 31,400 |
| 2021-10-04 | 117.50 | 117.50 | 117.50 | 117.00 | 35,109 |
| 2021-10-01 | 114.00 | 114.00 | 114.00 | 115.00 | 33,393 |
| 2021-09-30 | 117.00 | 117.00 | 116.50 | 116.50 | 27,068 |
| 2021-09-29 | 114.50 | 117.00 | 114.50 | 117.00 | 982,335 |
| 2021-09-28 | 114.50 | 119.00 | 114.50 | 115.00 | 30,590 |
| 2021-09-27 | 118.50 | 118.50 | 117.00 | 117.50 | 14,209 |
| 2021-09-24 | 118.00 | 118.00 | 116.00 | 116.00 | 54,990 |
| 2021-09-23 | 117.00 | 118.50 | 117.00 | 118.00 | 27,788 |
| 2021-09-22 | 116.00 | 118.50 | 116.00 | 117.00 | 233,156 |
| 2021-09-21 | 115.00 | 115.00 | 115.00 | 116.00 | 25,929 |
| 2021-09-20 | 117.00 | 117.00 | 116.00 | 114.50 | 74,032 |
| 2021-09-17 | 116.50 | 116.50 | 116.50 | 116.25 | 646,016 |
| 2021-09-16 | 118.50 | 118.75 | 118.50 | 118.75 | 3,556 |
| 2021-09-15 | 121.00 | 121.00 | 118.00 | 118.50 | 79,760 |
| 2021-09-14 | 117.25 | 119.00 | 117.25 | 119.00 | 93,684 |
| 2021-09-13 | 116.00 | 116.00 | 116.00 | 117.25 | 30,982 |
| 2021-09-10 | 117.50 | 118.00 | 117.50 | 118.00 | 18,121 |
| 2021-09-09 | 119.50 | 120.00 | 119.50 | 117.50 | 29,530 |
| 2021-09-08 | 116.00 | 116.00 | 116.00 | 117.50 | 52,136 |
| 2021-09-07 | 116.50 | 116.50 | 116.50 | 117.00 | 47,165 |
| 2021-09-06 | 117.50 | 118.00 | 116.00 | 118.75 | 26,315 |
| 2021-09-03 | 118.00 | 118.75 | 118.00 | 118.75 | 19,184 |
| 2021-09-02 | 120.00 | 120.00 | 117.00 | 118.00 | 74,533 |
| 2021-09-01 | 119.50 | 120.50 | 119.50 | 118.50 | 57,517 |
| 2021-08-31 | 117.75 | 118.00 | 117.75 | 118.00 | 43,369 |
| 2021-08-30 | 117.75 | 117.75 | 117.75 | 117.75 | 0 |
| 2021-08-27 | 117.00 | 117.00 | 115.50 | 117.75 | 27,326 |
| 2021-08-26 | 115.50 | 117.00 | 115.50 | 117.00 | 164,420 |
| 2021-08-25 | 115.00 | 115.00 | 115.00 | 115.50 | 11,913 |
| 2021-08-24 | 115.00 | 116.00 | 115.00 | 115.50 | 104,317 |