Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:00 - 26-Apr-24 | 88.00 | 10,000 | Sell* | 87.00 | 90.00 |
15:23:23 - 26-Apr-24 | 88.00 | 3,000 | Sell* | 87.00 | 90.00 |
15:22:50 - 26-Apr-24 | 88.00 | 11,800 | Buy* | 87.00 | 88.00 |
15:20:43 - 26-Apr-24 | 88.00 | 3,000 | Buy* | 87.00 | 88.00 |
15:20:01 - 26-Apr-24 | 88.00 | 5,000 | Buy* | 87.00 | 88.00 |
15:11:13 - 26-Apr-24 | 88.00 | 2,500 | Buy* | 87.00 | 88.00 |
15:03:34 - 26-Apr-24 | 87.26 | 6,679 | Sell* | 87.00 | 88.00 |
15:02:45 - 26-Apr-24 | 87.90 | 10,000 | Buy* | 87.00 | 88.00 |
15:00:25 - 26-Apr-24 | 87.00 | 1 | Sell* | 87.00 | 88.00 |
15:00:25 - 26-Apr-24 | 88.00 | 5 | Buy* | 87.00 | 88.00 |
15:00:25 - 26-Apr-24 | 88.00 | 24 | Buy* | 87.00 | 88.00 |
14:10:15 - 26-Apr-24 | 86.66 | 114 | Sell* | 86.00 | 88.00 |
14:00:37 - 26-Apr-24 | 86.875 | 1,176 | Sell* | 86.00 | 88.00 |
13:58:15 - 26-Apr-24 | 87.84 | 24,191 | Buy* | 86.00 | 88.00 |
13:55:37 - 26-Apr-24 | 86.91 | 9,132 | Sell* | 86.00 | 88.00 |
13:05:57 - 26-Apr-24 | 86.91 | 14 | Sell* | 86.00 | 88.00 |
11:12:56 - 26-Apr-24 | 87.125 | 40,000 | Unknown* | 86.00 | 88.00 |
11:34:25 - 26-Apr-24 | 86.875 | 6,000 | Sell* | 86.00 | 88.00 |
10:33:45 - 26-Apr-24 | 86.66 | 23 | Sell* | 86.00 | 88.00 |
09:42:50 - 26-Apr-24 | 87.76 | 2,058 | Buy* | 86.00 | 88.00 |
09:42:49 - 26-Apr-24 | 86.61 | 17,711 | Sell* | 86.00 | 88.00 |
09:22:27 - 26-Apr-24 | 86.55 | 1,950 | Sell* | 86.00 | 88.00 |
09:11:16 - 26-Apr-24 | 86.00 | 13,333 | Sell* | 86.00 | 88.00 |
09:00:30 - 26-Apr-24 | 87.80 | 8,000 | Buy* | 86.00 | 88.00 |
08:59:55 - 26-Apr-24 | 87.80 | 9,000 | Buy* | 86.00 | 88.00 |
08:00:27 - 26-Apr-24 | 87.80 | 7,081 | Buy* | 86.00 | 88.00 |
07:37:11 - 26-Apr-24 | 86.72 | 25,000 | Sell* | 86.00 | 88.00 |
07:37:10 - 26-Apr-24 | 86.649 | 25,000 | Sell* | 86.00 | 88.00 |
07:10:27 - 26-Apr-24 | 86.649 | 3,288 | Sell* | 86.00 | 88.00 |