Ethernity Net Share Trades

Ethernity Net share trades.

The following table shows today's trades for Ethernity Net. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ENET.L
Share Price ENET.L
Charts ENET.L
Trades ENET.L
History Compare
ENET.L ENET.L
Share News ENET.L
RNS ENET.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:24:46 - 09-Jun-26	0.00121	4,891,426	Sell*	0.0012	0.0014
11:29:42 - 09-Jun-26	0.0012	3,089	Sell*	0.0012	0.0014
10:20:38 - 09-Jun-26	0.0012	99,925	Sell*	0.0012	0.0016
10:20:37 - 09-Jun-26	0.0012	39,391	Sell*	0.0012	0.0016
10:13:02 - 09-Jun-26	0.0014	71,428	Unknown*	0.0012	0.0016
09:51:56 - 09-Jun-26	0.0014	71,428	Unknown*	0.0012	0.0016
09:36:21 - 09-Jun-26	0.0013	180,000,000	Sell*	0.0012	0.0016
09:28:05 - 09-Jun-26	0.0013	379,482	Sell*	0.0012	0.0016
09:27:51 - 09-Jun-26	0.0014	5,279,999	Unknown*	0.0012	0.0016
09:22:20 - 09-Jun-26	0.0013	15,541,874	Sell*	0.0012	0.0016
09:16:23 - 09-Jun-26	0.0013	15,000,000	Sell*	0.0012	0.0016
08:30:25 - 09-Jun-26	0.0012	17,500	Sell*	0.0012	0.0016

Top Risers

Share	Price	Change
Jade Road Inv (JADE)	7.00	900%
Mindflair (MFAI)	0.50	17.65%
Thor Energy (THR)	0.70	16.67%
Futura Medical (FUM)	0.698	16.33%
Medpal AI (MPAL)	3.10	14.81%

Top Fallers

Share	Price	Change
Silver Bullet (SBDS)	11.50	-54%
LBG Media (LBG)	26.20	-25.14%
Huddled Group (HUD)	0.50	-23.08%
Celsius Resources Limited (CLA)	0.325	-16.67%
Quadrise (QED)	1.895	-11.45%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.016	577,099,319
Premier African Minerals (PREM)	0.0225	347,364,869
Quantum Helium (QHE)	0.02325	328,552,290
Ethernity Net (ENET)	0.0013	221,395,542
Tower Resources (TRP)	0.02	161,911,165

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.