Ethernity Net Share Trades

Ethernity Net share trades.

The following table shows today's trades for Ethernity Net. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ENET.L
Share Price ENET.L
Charts ENET.L
Trades ENET.L
History Compare
ENET.L ENET.L
Share News ENET.L
RNS ENET.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:10:10 - 25-Aug-26	0.00119	8,155,462	Sell*	0.001	0.0014
14:52:23 - 25-Aug-26	0.0013	320	Buy*	0.001	0.0014
14:47:01 - 25-Aug-26	0.0013	300	Buy*	0.001	0.0014
14:03:32 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
12:54:47 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
10:16:09 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
10:14:56 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
10:10:16 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
10:08:39 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:39:59 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:35:33 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:29:21 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:28:38 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:27:54 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:25:29 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:24:13 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:21:48 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:21:12 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:19:51 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:19:04 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:18:07 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:17:19 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:15:18 - 25-Aug-26	0.0013	384	Buy*	0.001	0.0014
08:14:11 - 25-Aug-26	0.0013	350	Buy*	0.001	0.0014

Top Risers

Share	Price	Change
Galileo Resources PLC (GLR)	0.80	28%
Sareum (SAR)	37.00	27.59%
Tungsten west (TUN)	50.50	19.72%
Vistry Grp (VTY)	312.40	16.31%
Volex (VLX)	614.00	14.98%

Top Fallers

Share	Price	Change
Mind Gym Plc (MIND)	7.25	-14.71%
Goldstone Resources (GRL)	0.60	-11.11%
Empresaria Group (EMR)	25.00	-10.71%
GCM Resources (GCM)	17.00	-10.53%
Microsalt (SALT)	16.00	-9.09%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01325	246,864,705
Tower Resources (TRP)	0.0145	227,267,602
Oracle Power (ORCP)	0.0425	146,019,282
Bezant Resources PLC (BZT)	0.14	133,052,714
Lloyds (LLOY)	111.45	113,401,729

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.