Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ethernity Net Share Price
Ethernity Net Share Trades

Ethernity Net Share Trades

Ethernity Net share trades.

The following table shows today's trades for Ethernity Net. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ENET.L
Share PriceENET.L
ChartsENET.L
TradesENET.L
HistoryCompare
ENET.LENET.L
Share NewsENET.L
RNSENET.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:20:07 - 23-Oct-26 0.002 25,000,000 Buy* 0.0018 0.002
16:17:52 - 23-Oct-26 0.002 239,000 Buy* 0.0018 0.002
16:09:09 - 23-Oct-26 0.002 10,000 Buy* 0.0018 0.002
16:00:33 - 23-Oct-26 0.002 210 Buy* 0.0018 0.002
15:58:35 - 23-Oct-26 0.002 200 Buy* 0.0018 0.002
15:11:15 - 23-Oct-26 0.0018 25,000,000 Sell* 0.0018 0.002
14:57:32 - 23-Oct-26 0.002 749 Buy* 0.0018 0.002
14:54:22 - 23-Oct-26 0.0018 36,287,878 Sell* 0.0018 0.002
14:54:08 - 23-Oct-26 0.002 220 Buy* 0.0018 0.002
14:50:15 - 23-Oct-26 0.0018 30,000,000 Sell* 0.0018 0.0022
14:50:09 - 23-Oct-26 0.0022 681 Buy* 0.0018 0.0022
14:47:57 - 23-Oct-26 0.0022 681 Buy* 0.0018 0.0022
14:47:17 - 23-Oct-26 0.0022 681 Buy* 0.0018 0.0022
14:47:05 - 23-Oct-26 0.0022 26,363 Buy* 0.0018 0.0022
14:43:24 - 23-Oct-26 0.0022 681 Buy* 0.0018 0.0024
14:42:14 - 23-Oct-26 0.0019 20,000,000 Sell* 0.002 0.0024
14:41:20 - 23-Oct-26 0.0022 681 Buy* 0.002 0.0024
14:36:49 - 23-Oct-26 0.0022 681 Buy* 0.002 0.0024
14:35:51 - 23-Oct-26 0.0022 681 Buy* 0.002 0.0024
14:35:15 - 23-Oct-26 0.002 20,000,000 Sell* 0.002 0.0024
14:28:16 - 23-Oct-26 0.00192 88,846,909 Sell* 0.002 0.0024
13:56:38 - 23-Oct-26 0.00219 10,000,000 Sell* 0.002 0.0024
13:51:28 - 23-Oct-26 0.0023 652 Buy* 0.002 0.0024
13:37:30 - 23-Oct-26 0.0023 652 Buy* 0.002 0.0024
13:35:34 - 23-Oct-26 0.0023 652 Buy* 0.002 0.0024
13:31:48 - 23-Oct-26 0.0023 652 Buy* 0.002 0.0024
13:30:52 - 23-Oct-26 0.0023 652 Buy* 0.002 0.0024
13:29:04 - 23-Oct-26 0.0023 652 Buy* 0.002 0.0024
13:27:23 - 23-Oct-26 0.0023 652 Buy* 0.002 0.0024
13:26:39 - 23-Oct-26 0.0023 652 Buy* 0.002 0.0024
13:16:37 - 23-Oct-26 0.00216 34,567,890 Sell* 0.002 0.0024
13:03:36 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
12:54:12 - 23-Oct-26 0.0023 190 Buy* 0.002 0.0024
12:53:29 - 23-Oct-26 0.0023 180 Buy* 0.002 0.0024
12:47:28 - 23-Oct-26 0.0023 412,608 Buy* 0.002 0.0024
12:39:47 - 23-Oct-26 0.0023 652 Buy* 0.002 0.0024
12:38:47 - 23-Oct-26 0.0023 652 Buy* 0.002 0.0024
12:32:00 - 23-Oct-26 0.0023 180 Buy* 0.002 0.0024
12:18:22 - 23-Oct-26 0.0023 190 Buy* 0.002 0.0024
12:16:24 - 23-Oct-26 0.0023 190 Buy* 0.002 0.0024
12:13:19 - 23-Oct-26 0.002 6,859,782 Sell* 0.002 0.0024
12:11:18 - 23-Oct-26 0.0023 190 Buy* 0.002 0.0024
12:08:09 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
12:00:48 - 23-Oct-26 0.0023 130,434 Buy* 0.002 0.0024
11:48:58 - 23-Oct-26 0.0021 53,125,012 Sell* 0.002 0.0024
11:47:26 - 23-Oct-26 0.0021 100,000 Sell* 0.002 0.0024
11:41:10 - 23-Oct-26 0.00205 51,130,869 Sell* 0.002 0.0024
11:40:48 - 23-Oct-26 0.0021 10,076,922 Sell* 0.002 0.0024
11:34:26 - 23-Oct-26 0.0024 400,416 Buy* 0.002 0.0024
11:23:06 - 23-Oct-26 0.00219 1,000,000 Sell* 0.002 0.0024
11:16:51 - 23-Oct-26 0.0021 49,567,391 Sell* 0.002 0.0024
11:16:42 - 23-Oct-26 0.0024 624 Buy* 0.002 0.0024
11:16:21 - 23-Oct-26 0.0024 200 Buy* 0.002 0.0024
11:16:09 - 23-Oct-26 0.0024 620 Buy* 0.002 0.0024
11:08:13 - 23-Oct-26 0.0022 9,911,363 Buy* 0.002 0.0024
11:02:08 - 23-Oct-26 0.002 800 Sell* 0.002 0.0024
11:01:59 - 23-Oct-26 0.0022 200 Buy* 0.002 0.0024
11:01:28 - 23-Oct-26 0.0022 200 Buy* 0.002 0.0024
11:00:21 - 23-Oct-26 0.0018 650,000 Sell* 0.002 0.0024
11:00:18 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:59:43 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:57:29 - 23-Oct-26 0.002 2,630 Sell* 0.002 0.0024
10:57:20 - 23-Oct-26 0.0023 215 Buy* 0.002 0.0024
10:56:46 - 23-Oct-26 0.0023 215 Buy* 0.002 0.0024
10:56:12 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:54:27 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:53:08 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:52:21 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:51:30 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:48:46 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:47:58 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:47:19 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:46:49 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:45:32 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:43:04 - 23-Oct-26 0.0023 869,565 Buy* 0.002 0.0024
10:42:04 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:41:10 - 23-Oct-26 0.002 400 Sell* 0.002 0.0024
10:41:00 - 23-Oct-26 0.0023 200 Buy* 0.002 0.0024
10:39:55 - 23-Oct-26 0.0022 200 Buy* 0.002 0.0024
10:28:44 - 23-Oct-26 0.0022 22,411,363 Buy* 0.002 0.0024
10:24:01 - 23-Oct-26 0.0022 25,000,000 Buy* 0.002 0.0024
10:17:52 - 23-Oct-26 0.0022 67,727,272 Sell* 0.0022 0.0026
10:16:28 - 23-Oct-26 0.0021 30,000,000 Sell* 0.0022 0.0026
10:10:55 - 23-Oct-26 0.0024 150 Unknown* 0.0022 0.0026
10:08:45 - 23-Oct-26 0.0024 150 Unknown* 0.0022 0.0026
10:05:34 - 23-Oct-26 0.0022 25,000,000 Sell* 0.0022 0.0026
10:04:38 - 23-Oct-26 0.0022 25,000,000 Sell* 0.0022 0.0026
10:04:30 - 23-Oct-26 0.00239 21,000,000 Sell* 0.0022 0.0026
10:04:05 - 23-Oct-26 0.0022 25,000,000 Sell* 0.0022 0.0026
10:01:16 - 23-Oct-26 0.00237 33,083,333 Buy* 0.0022 0.0024
10:00:53 - 23-Oct-26 0.0024 150 Buy* 0.0022 0.0024
10:00:29 - 23-Oct-26 0.0022 52,421,578 Sell* 0.0022 0.0024
09:57:48 - 23-Oct-26 0.0023 49,567,391 Buy* 0.002 0.0024
09:57:39 - 23-Oct-26 0.0023 180 Buy* 0.002 0.0024
09:52:56 - 23-Oct-26 0.0023 695,652 Buy* 0.002 0.0024
09:52:31 - 23-Oct-26 0.0021 5,575,294 Sell* 0.002 0.0024
09:50:16 - 23-Oct-26 0.0021 27,826,470 Sell* 0.002 0.0024
09:47:18 - 23-Oct-26 0.0024 53,125,012 Buy* 0.002 0.0024
09:45:18 - 23-Oct-26 0.0022 20,833,333 Buy* 0.002 0.0022
09:43:16 - 23-Oct-26 0.00233 45,454,545 Buy* 0.002 0.0022
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.