Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ethernity Net Share Price
Ethernity Net Share Trades

Ethernity Net Share Trades

Ethernity Net share trades.

The following table shows today's trades for Ethernity Net. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ENET.L
Share PriceENET.L
ChartsENET.L
TradesENET.L
HistoryCompare
ENET.LENET.L
Share NewsENET.L
RNSENET.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:30:11 - 26-Apr-24 0.7775 67,734 Sell* 0.75 0.85
15:08:18 - 26-Apr-24 0.8085 10,000 Buy* 0.75 0.85
14:21:52 - 26-Apr-24 0.85 235 Buy* 0.75 0.85
14:16:40 - 26-Apr-24 0.81 123,537 Buy* 0.75 0.85
14:11:16 - 26-Apr-24 0.80 500,000 Unknown* 0.75 0.85
14:03:56 - 26-Apr-24 0.811 103,947 Buy* 0.75 0.85
13:48:46 - 26-Apr-24 0.775 154,351 Sell* 0.75 0.85
13:48:22 - 26-Apr-24 0.7888 1,100,000 Sell* 0.75 0.85
13:36:30 - 26-Apr-24 0.85 25 Buy* 0.75 0.85
13:35:15 - 26-Apr-24 0.844 93,500 Buy* 0.75 0.85
13:04:17 - 26-Apr-24 0.812 210,760 Sell* 0.80 0.85
12:49:25 - 26-Apr-24 0.85 1,176 Buy* 0.80 0.85
12:45:23 - 26-Apr-24 0.8165 506,431 Sell* 0.80 0.85
12:38:02 - 26-Apr-24 0.85 80,000 Buy* 0.75 0.85
12:28:40 - 26-Apr-24 0.85 75,000 Buy* 0.75 0.85
12:28:02 - 26-Apr-24 0.85 45,000 Buy* 0.75 0.85
12:25:55 - 26-Apr-24 0.85 588 Buy* 0.75 0.85
12:04:38 - 26-Apr-24 0.85 470 Buy* 0.75 0.85
11:54:03 - 26-Apr-24 0.85 108 Buy* 0.75 0.85
11:43:09 - 26-Apr-24 0.83 80,000 Buy* 0.75 0.85
11:39:19 - 26-Apr-24 0.85 11 Buy* 0.75 0.85
11:34:17 - 26-Apr-24 0.8165 121,863 Buy* 0.75 0.85
10:54:43 - 26-Apr-24 0.85 1,765 Buy* 0.75 0.85
10:54:22 - 26-Apr-24 0.85 577 Buy* 0.75 0.85
10:48:19 - 26-Apr-24 0.85 11 Buy* 0.75 0.85
10:47:52 - 26-Apr-24 0.816 611,397 Buy* 0.75 0.85
10:32:40 - 26-Apr-24 0.85 460 Buy* 0.75 0.85
10:20:13 - 26-Apr-24 0.85 11 Buy* 0.75 0.85
10:08:23 - 26-Apr-24 0.816 37,132 Buy* 0.75 0.85
10:01:24 - 26-Apr-24 0.85 2,352 Buy* 0.75 0.85
09:59:14 - 26-Apr-24 0.85 588 Buy* 0.75 0.85
09:38:52 - 26-Apr-24 0.8165 100,000 Buy* 0.75 0.85
09:22:02 - 26-Apr-24 0.817 69,933 Buy* 0.75 0.85
09:19:34 - 26-Apr-24 0.85 30,000 Buy* 0.75 0.85
09:18:05 - 26-Apr-24 0.85 108 Buy* 0.75 0.85
09:13:06 - 26-Apr-24 0.85 90,000 Buy* 0.75 0.85
09:09:20 - 26-Apr-24 0.817 150,000 Buy* 0.75 0.85
09:06:07 - 26-Apr-24 0.84 5,952 Buy* 0.75 0.85
08:58:48 - 26-Apr-24 0.817 900,000 Buy* 0.75 0.85
08:53:36 - 26-Apr-24 0.817 25,000 Buy* 0.75 0.85
08:52:52 - 26-Apr-24 0.815 100,000 Buy* 0.75 0.85
08:48:19 - 26-Apr-24 0.85 11 Buy* 0.75 0.85
08:46:02 - 26-Apr-24 0.766 33,943 Sell* 0.75 0.85
08:40:49 - 26-Apr-24 0.815 60,619 Buy* 0.75 0.85
08:25:04 - 26-Apr-24 0.85 2,875 Buy* 0.75 0.85
08:24:52 - 26-Apr-24 0.85 180 Buy* 0.75 0.85
08:23:54 - 26-Apr-24 0.75 1,000 Sell* 0.75 0.85
08:22:25 - 26-Apr-24 0.85 577 Buy* 0.75 0.85
08:16:43 - 26-Apr-24 0.817 117,530 Buy* 0.75 0.85
08:15:54 - 26-Apr-24 0.85 11 Buy* 0.75 0.85
08:11:36 - 26-Apr-24 0.766 40,730 Sell* 0.75 0.85
07:58:41 - 26-Apr-24 0.799 187,235 Sell* 0.75 0.85
07:58:20 - 26-Apr-24 0.799 95,750 Sell* 0.75 0.85
07:57:44 - 26-Apr-24 0.766 14,176 Sell* 0.75 0.85
07:54:26 - 26-Apr-24 0.85 1,770 Buy* 0.75 0.85
07:53:12 - 26-Apr-24 0.799 597,122 Buy* 0.75 0.80
07:52:53 - 26-Apr-24 0.80 36 Buy* 0.75 0.80
07:51:18 - 26-Apr-24 0.79 87,094 Buy* 0.75 0.80
07:48:26 - 26-Apr-24 0.80 5,862 Buy* 0.75 0.80
07:48:13 - 26-Apr-24 0.80 12 Buy* 0.75 0.80
07:44:12 - 26-Apr-24 0.80 15,000 Buy* 0.75 0.80
07:44:12 - 26-Apr-24 0.80 15,000 Buy* 0.75 0.80
07:43:51 - 26-Apr-24 0.766 521,396 Sell* 0.75 0.85
07:43:32 - 26-Apr-24 0.85 55 Buy* 0.75 0.85
07:36:45 - 26-Apr-24 0.77 236,932 Sell* 0.75 0.85
07:22:22 - 26-Apr-24 0.797 63,764 Sell* 0.75 0.85
07:21:06 - 26-Apr-24 0.75 939 Sell* 0.75 0.85
07:10:21 - 26-Apr-24 0.797 124,279 Sell* 0.75 0.85
07:01:43 - 26-Apr-24 0.80 117,294 Unknown* 0.75 0.85
07:00:08 - 26-Apr-24 0.766 6,000 Sell* 0.75 0.85
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.