Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Empyrean Share Price
Empyrean Share Trades

Empyrean Share Trades

Empyrean share trades.

The following table shows today's trades for Empyrean. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EME.L
Share PriceEME.L
ChartsEME.L
TradesEME.L
HistoryCompare
EME.LEME.L
Share NewsEME.L
RNSEME.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:50:42 - 22-Sep-26 0.042 50,000,000 Sell* 0.042 0.044
16:35:12 - 22-Sep-26 0.044 40,000 Buy* 0.042 0.044
16:27:00 - 22-Sep-26 0.0426 5,555,555 Sell* 0.042 0.044
16:22:16 - 22-Sep-26 0.0437 630,595 Buy* 0.042 0.044
16:09:18 - 22-Sep-26 0.0437 2,042,334 Buy* 0.042 0.044
15:58:16 - 22-Sep-26 0.0437 2,000,000 Buy* 0.042 0.044
15:58:16 - 22-Sep-26 0.042 17,533 Sell* 0.042 0.044
15:58:16 - 22-Sep-26 0.044 8,318 Buy* 0.042 0.044
15:58:16 - 22-Sep-26 0.044 2,818 Buy* 0.042 0.044
15:58:16 - 22-Sep-26 0.044 4,113 Buy* 0.042 0.044
15:58:16 - 22-Sep-26 0.042 2,500 Sell* 0.042 0.044
15:58:16 - 22-Sep-26 0.042 2,222 Sell* 0.042 0.044
15:58:16 - 22-Sep-26 0.042 260,000 Sell* 0.042 0.044
15:58:16 - 22-Sep-26 0.044 84,090 Buy* 0.042 0.044
15:53:44 - 22-Sep-26 0.0437 2,250,000 Buy* 0.042 0.044
15:49:15 - 22-Sep-26 0.0437 863,636 Buy* 0.042 0.044
15:07:51 - 22-Sep-26 0.0439 11,389,521 Buy* 0.042 0.044
14:46:46 - 22-Sep-26 0.0425 603,865 Sell* 0.042 0.044
14:46:13 - 22-Sep-26 0.0425 1,207,730 Sell* 0.042 0.044
14:39:31 - 22-Sep-26 0.0437 27,500 Buy* 0.042 0.044
14:38:36 - 22-Sep-26 0.0437 200,000 Buy* 0.042 0.044
14:27:39 - 22-Sep-26 0.0425 944,716 Sell* 0.042 0.044
14:10:44 - 22-Sep-26 0.0437 124,508 Buy* 0.042 0.044
14:05:33 - 22-Sep-26 0.0437 5,720,823 Buy* 0.042 0.044
13:49:47 - 22-Sep-26 0.0437 4,567,528 Buy* 0.042 0.044
13:04:06 - 22-Sep-26 0.0437 5,022,894 Buy* 0.042 0.044
12:56:26 - 22-Sep-26 0.043 1,118,832 Unknown* 0.042 0.044
12:40:38 - 22-Sep-26 0.0438 4,326,484 Buy* 0.042 0.044
12:24:42 - 22-Sep-26 0.043 543,379 Buy* 0.041 0.044
12:24:39 - 22-Sep-26 0.0438 209,155 Buy* 0.041 0.044
12:23:48 - 22-Sep-26 0.043 11,557,003 Sell* 0.043 0.044
12:11:27 - 22-Sep-26 0.044 242,776 Buy* 0.043 0.044
12:11:27 - 22-Sep-26 0.044 176,454 Buy* 0.043 0.044
12:11:27 - 22-Sep-26 0.044 2,477 Buy* 0.043 0.044
12:11:27 - 22-Sep-26 0.044 22,727 Buy* 0.043 0.044
12:11:27 - 22-Sep-26 0.044 77,727 Buy* 0.043 0.044
12:11:27 - 22-Sep-26 0.044 200,000 Buy* 0.043 0.044
12:11:27 - 22-Sep-26 0.044 3,333 Buy* 0.043 0.044
12:11:27 - 22-Sep-26 0.043 538,529 Sell* 0.043 0.044
12:11:27 - 22-Sep-26 0.044 4,772 Buy* 0.043 0.044
12:11:27 - 22-Sep-26 0.043 2,680 Sell* 0.043 0.044
12:11:27 - 22-Sep-26 0.044 5,931 Buy* 0.043 0.044
12:11:27 - 22-Sep-26 0.043 3,090 Sell* 0.043 0.044
12:11:27 - 22-Sep-26 0.044 2,272 Buy* 0.043 0.044
12:11:27 - 22-Sep-26 0.044 2,272 Buy* 0.043 0.044
12:10:39 - 22-Sep-26 0.043 940,000 Sell* 0.043 0.044
12:08:56 - 22-Sep-26 0.044 940,000 Buy* 0.043 0.044
12:08:20 - 22-Sep-26 0.043 998,100 Sell* 0.043 0.044
12:05:45 - 22-Sep-26 0.04311 9,421,004 Sell* 0.043 0.044
11:21:30 - 22-Sep-26 0.0431 5,229,676 Sell* 0.043 0.044
11:19:16 - 22-Sep-26 0.0431 5,000,000 Sell* 0.043 0.044
11:18:52 - 22-Sep-26 0.0434 15,000,000 Sell* 0.043 0.044
16:24:22 - 21-Sep-26 0.044 100,000,000 Unknown* 0.043 0.044
16:24:22 - 21-Sep-26 0.044 -100,000,000 Unknown* 0.043 0.044
11:07:49 - 22-Sep-26 0.0438 6,000 Buy* 0.043 0.044
11:07:15 - 22-Sep-26 0.0434 143,842 Sell* 0.043 0.044
10:41:57 - 22-Sep-26 0.044 1,121,076 Buy* 0.043 0.044
10:13:52 - 22-Sep-26 0.0439 6,842,802 Buy* 0.043 0.044
10:02:57 - 22-Sep-26 0.044 211,477 Buy* 0.043 0.044
09:50:24 - 22-Sep-26 0.044 410,832 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 6,818 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 3,681 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 45,454 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 43,500 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.043 27,636 Sell* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 83,340 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 4,577 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.043 9,996 Sell* 0.043 0.044
09:50:23 - 22-Sep-26 0.043 280,000 Sell* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 10,329 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 4,772 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 26,666 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.043 15,489 Sell* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 7,223 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.043 7,142 Sell* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 50,818 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.043 18,181 Sell* 0.043 0.044
09:50:23 - 22-Sep-26 0.043 2,181 Sell* 0.043 0.044
09:50:23 - 22-Sep-26 0.043 26,666 Sell* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 20,000 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.043 25,000 Sell* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 100,000 Buy* 0.043 0.044
09:50:23 - 22-Sep-26 0.044 5,113 Buy* 0.043 0.044
09:48:59 - 22-Sep-26 0.0442 10,000,000 Buy* 0.043 0.045
09:45:38 - 22-Sep-26 0.0442 429,886 Buy* 0.043 0.045
09:32:44 - 22-Sep-26 0.04399 2,299,010 Sell* 0.043 0.045
09:30:17 - 22-Sep-26 0.045 900,000 Buy* 0.043 0.045
09:29:42 - 22-Sep-26 0.043 900,000 Sell* 0.043 0.045
09:27:10 - 22-Sep-26 0.045 900,000 Buy* 0.043 0.045
09:23:12 - 22-Sep-26 0.0439 1,667,313 Sell* 0.043 0.045
08:57:49 - 22-Sep-26 0.045 2,213,355 Buy* 0.043 0.045
08:56:30 - 22-Sep-26 0.0438 2,092,275 Sell* 0.043 0.045
08:44:51 - 22-Sep-26 0.045 2,000 Buy* 0.043 0.045
08:39:47 - 22-Sep-26 0.0435 48,595 Sell* 0.043 0.045
08:32:25 - 22-Sep-26 0.0447 10,000,000 Buy* 0.043 0.045
08:26:47 - 22-Sep-26 0.0435 2,290,970 Sell* 0.043 0.045
08:13:10 - 22-Sep-26 0.0435 3,652,166 Sell* 0.043 0.045
08:11:39 - 22-Sep-26 0.0447 4,463,109 Buy* 0.043 0.045
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.