Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Empyrean Share Price
Empyrean Share Trades

Empyrean Share Trades

Empyrean share trades.

The following table shows today's trades for Empyrean. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EME.L
Share PriceEME.L
ChartsEME.L
TradesEME.L
HistoryCompare
EME.LEME.L
Share NewsEME.L
RNSEME.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:59:18 - 26-Jun-26 0.048 729,166 Buy* 0.04 0.05
14:58:15 - 26-Jun-26 0.048 1,033,354 Buy* 0.04 0.05
14:47:05 - 26-Jun-26 0.048 2,075,020 Buy* 0.04 0.05
14:42:26 - 26-Jun-26 0.048 600,000 Buy* 0.04 0.05
14:31:54 - 26-Jun-26 0.04 70,000 Sell* 0.04 0.05
14:00:31 - 26-Jun-26 0.048 2,070,833 Buy* 0.04 0.05
13:55:24 - 26-Jun-26 0.0475 3,578,947 Buy* 0.04 0.05
12:53:03 - 26-Jun-26 0.0475 5,000,000 Buy* 0.04 0.05
12:52:25 - 26-Jun-26 0.047 10,000,000 Buy* 0.04 0.05
12:46:01 - 26-Jun-26 0.047 2,112,872 Buy* 0.04 0.05
12:21:53 - 26-Jun-26 0.047 1,000,000 Buy* 0.04 0.05
10:55:57 - 26-Jun-26 0.04 313,550 Unknown* 0.04 0.05
10:55:57 - 26-Jun-26 0.05 141,469 Buy* 0.04 0.05
10:55:56 - 26-Jun-26 0.05 4,000 Buy* 0.04 0.05
10:55:56 - 26-Jun-26 0.05 73,772 Buy* 0.04 0.05
10:55:56 - 26-Jun-26 0.05 2,580 Buy* 0.04 0.05
10:47:19 - 26-Jun-26 0.0475 421,052 Buy* 0.04 0.05
10:38:11 - 26-Jun-26 0.05 2,060 Buy* 0.04 0.05
10:38:11 - 26-Jun-26 0.05 2,380 Buy* 0.04 0.05
10:36:46 - 26-Jun-26 0.0475 616,947 Buy* 0.04 0.05
10:21:32 - 26-Jun-26 0.04 12,706 Sell* 0.04 0.05
10:21:32 - 26-Jun-26 0.05 11,000 Buy* 0.04 0.05
10:21:32 - 26-Jun-26 0.05 40,000 Buy* 0.04 0.05
10:21:32 - 26-Jun-26 0.04 4,545 Sell* 0.04 0.05
10:21:32 - 26-Jun-26 0.05 550 Buy* 0.04 0.05
08:22:55 - 26-Jun-26 0.0475 202,125 Buy* 0.04 0.05
08:00:52 - 26-Jun-26 0.05 140,580 Buy* 0.04 0.05
08:00:52 - 26-Jun-26 0.04 90,909 Sell* 0.04 0.05
08:00:52 - 26-Jun-26 0.05 9,450 Buy* 0.04 0.05
08:00:52 - 26-Jun-26 0.04 4,952 Sell* 0.04 0.05
08:00:52 - 26-Jun-26 0.05 4,560 Buy* 0.04 0.05
08:00:52 - 26-Jun-26 0.05 4,600 Buy* 0.04 0.05
08:00:52 - 26-Jun-26 0.04 110,909 Sell* 0.04 0.05
08:00:52 - 26-Jun-26 0.05 30,399 Buy* 0.04 0.05
08:00:52 - 26-Jun-26 0.05 20,000 Buy* 0.04 0.05
08:00:52 - 26-Jun-26 0.05 2,240 Buy* 0.04 0.05
08:00:52 - 26-Jun-26 0.05 15,200 Buy* 0.04 0.05
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.