Empyrean Share History

Empyrean Share Price history. The following table shows end-of-day data EME historical share prices for Empyrean, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EME.L
Share Price EME.L
Charts EME.L
Trades EME.L
History Compare
EME.L EME.L
Share News EME.L
RNS EME.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-26	0.05	0.05	0.05	0.05	30,552,727
2026-06-25	0.05	0.05	0.04	0.05	104,238,578
2026-06-24	0.05	0.05	0.05	0.05	2,075,009
2026-06-23	0.05	0.05	0.05	0.05	15,958,900
2026-06-22	0.05	0.05	0.05	0.05	28,284,424
2026-06-19	0.05	0.05	0.05	0.05	35,624,994
2026-06-18	0.05	0.05	0.05	0.05	20,636,056
2026-06-17	0.05	0.05	0.05	0.05	19,190,461
2026-06-16	0.05	0.05	0.05	0.05	68,418,810
2026-06-15	0.05	0.05	0.05	0.05	108,503,024
2026-06-12	0.06	0.06	0.06	0.06	46,190,961
2026-06-11	0.06	0.06	0.06	0.06	11,068,695
2026-06-10	0.06	0.06	0.06	0.06	9,996,744
2026-06-09	0.06	0.06	0.06	0.06	14,427,204
2026-06-08	0.06	0.06	0.06	0.06	32,716,047
2026-06-05	0.05	0.06	0.06	0.06	203,496,576
2026-06-04	0.05	0.06	0.05	0.06	10,234,251
2026-06-03	0.05	0.05	0.05	0.05	20,540,739
2026-06-02	0.05	0.05	0.05	0.05	29,879,555
2026-06-01	0.05	0.05	0.05	0.05	50,593,794
2026-05-29	0.05	0.05	0.05	0.05	17,442,097
2026-05-28	0.05	0.05	0.05	0.05	32,571,586
2026-05-27	0.05	0.05	0.05	0.05	20,511,621
2026-05-26	0.05	0.05	0.05	0.05	34,852,747
2026-05-25	0.06	0.06	0.06	0.06	0
2026-05-22	0.05	0.06	0.06	0.06	9,979,500
2026-05-21	0.06	0.06	0.05	0.05	42,180,161
2026-05-20	0.06	0.06	0.06	0.06	21,549,143
2026-05-19	0.06	0.06	0.05	0.06	67,303,385
2026-05-18	0.06	0.06	0.05	0.06	67,580,836
2026-05-15	0.06	0.06	0.06	0.06	26,834,241
2026-05-14	0.06	0.06	0.06	0.06	3,462,169
2026-05-13	0.06	0.06	0.05	0.06	155,054,989
2026-05-12	0.06	0.06	0.06	0.06	23,577,167
2026-05-11	0.06	0.06	0.06	0.06	15,002,288
2026-05-08	0.06	0.07	0.06	0.06	82,183,982
2026-05-07	0.06	0.06	0.06	0.06	9,268,777
2026-05-06	0.06	0.06	0.06	0.06	30,285,821
2026-05-05	0.06	0.06	0.06	0.06	11,246,927
2026-05-04	0.06	0.06	0.06	0.06	0
2026-05-01	0.06	0.07	0.06	0.06	30,421,968
2026-04-30	0.06	0.07	0.06	0.06	198,327,524
2026-04-29	0.06	0.06	0.05	0.06	49,711,374
2026-04-28	0.06	0.06	0.06	0.06	12,784,500
2026-04-27	0.06	0.06	0.05	0.05	35,766,576
2026-04-24	0.06	0.06	0.06	0.06	36,425,526
2026-04-23	0.06	0.06	0.06	0.06	26,456,326
2026-04-22	0.06	0.06	0.06	0.06	64,132,845
2026-04-21	0.06	0.06	0.06	0.06	35,376,367
2026-04-20	0.07	0.07	0.06	0.06	26,296,845
2026-04-17	0.07	0.07	0.06	0.07	55,388,494
2026-04-16	0.07	0.07	0.07	0.07	79,520,475
2026-04-15	0.08	0.08	0.06	0.07	418,431,809
2026-04-14	0.06	0.08	0.08	0.08	536,455,460
2026-04-13	0.06	0.06	0.06	0.06	37,838,498
2026-04-10	0.06	0.06	0.06	0.06	116,170,467
2026-04-09	0.06	0.06	0.06	0.06	8,731,422
2026-04-08	0.06	0.06	0.06	0.06	68,597,857
2026-04-07	0.06	0.06	0.05	0.05	115,644,259
2026-04-06	0.06	0.06	0.06	0.06	0
2026-04-03	0.06	0.06	0.06	0.06	0
2026-04-02	0.06	0.06	0.06	0.06	21,357,916
2026-04-01	0.06	0.06	0.06	0.06	21,496,244
2026-03-31	0.06	0.06	0.06	0.06	16,057,404
2026-03-30	0.06	0.06	0.06	0.06	15,080,704
2026-03-27	0.06	0.06	0.05	0.06	66,200,131
2026-03-26	0.06	0.06	0.06	0.06	15,386,757
2026-03-25	0.06	0.06	0.06	0.06	32,770,766
2026-03-24	0.05	0.06	0.05	0.06	62,567,909
2026-03-23	0.06	0.06	0.06	0.06	94,210,041
2026-03-20	0.05	0.05	0.05	0.05	57,408,302
2026-03-19	0.06	0.06	0.05	0.05	131,859,413
2026-03-18	0.05	0.06	0.05	0.06	139,432,160
2026-03-17	0.06	0.06	0.05	0.05	152,888,403
2026-03-16	0.07	0.07	0.06	0.06	81,886,323
2026-03-13	0.07	0.07	0.07	0.07	59,230,911
2026-03-12	0.08	0.08	0.07	0.07	52,931,644
2026-03-11	0.08	0.08	0.07	0.07	145,773,623
2026-03-10	0.08	0.07	0.07	0.07	106,901,875
2026-03-09	0.08	0.09	0.08	0.08	113,471,226
2026-03-06	0.08	0.08	0.08	0.08	120,748,803
2026-03-05	0.06	0.09	0.06	0.08	262,376,810
2026-03-04	0.07	0.07	0.06	0.06	111,875,833
2026-03-03	0.08	0.09	0.07	0.07	385,996,413
2026-03-02	0.07	0.07	0.07	0.07	20,136,619
2026-02-27	0.07	0.07	0.07	0.07	26,808,856
2026-02-26	0.07	0.07	0.07	0.07	17,293,755
2026-02-25	0.07	0.07	0.07	0.07	61,046,296
2026-02-24	0.08	0.08	0.07	0.07	76,275,520
2026-02-23	0.08	0.10	0.08	0.08	335,914,003
2026-02-20	0.07	0.07	0.07	0.07	20,742,707
2026-02-19	0.07	0.07	0.07	0.07	39,659,002
2026-02-18	0.07	0.07	0.07	0.07	63,810,940
2026-02-17	0.07	0.07	0.06	0.07	83,804,380
2026-02-16	0.08	0.08	0.06	0.07	137,329,988
2026-02-13	0.07	0.08	0.07	0.07	89,167,484
2026-02-12	0.08	0.08	0.07	0.07	92,449,171
2026-02-11	0.08	0.08	0.08	0.08	38,101,068
2026-02-10	0.08	0.08	0.07	0.08	70,640,038
2026-02-09	0.09	0.08	0.08	0.08	81,183,768
2026-02-06	0.07	0.09	0.07	0.09	174,979,227
2026-02-05	0.08	0.08	0.08	0.08	261,626,768
2026-02-04	0.09	0.09	0.08	0.08	373,221,284
2026-02-03	0.09	0.09	0.08	0.09	519,145,382
2026-02-02	0.09	0.11	0.09	0.09	931,293,129
2026-01-30	0.04	0.11	0.09	0.09	2,779,543,387
2026-01-29	0.04	0.04	0.03	0.04	37,119,216
2026-01-28	0.04	0.04	0.03	0.04	77,774,018
2026-01-27	0.04	0.04	0.04	0.04	14,445,731
2026-01-26	0.04	0.05	0.04	0.04	110,568,344
2026-01-23	0.04	0.04	0.04	0.04	6,194,210
2026-01-22	0.04	0.04	0.04	0.04	30,525,758
2026-01-21	0.04	0.04	0.04	0.04	38,454,487
2026-01-20	0.04	0.04	0.04	0.04	50,925,892
2026-01-19	0.04	0.04	0.04	0.04	63,845,974
2026-01-16	0.04	0.04	0.04	0.04	73,886,220
2026-01-15	0.04	0.04	0.04	0.04	9,353,365
2026-01-14	0.04	0.04	0.04	0.04	4,012,397
2026-01-13	0.04	0.04	0.04	0.04	33,773,322
2026-01-12	0.04	0.04	0.04	0.04	16,409,259
2026-01-09	0.04	0.04	0.04	0.04	16,397,170
2026-01-08	0.04	0.05	0.05	0.05	37,804,998
2026-01-07	0.04	0.04	0.04	0.04	118,371,241
2026-01-06	0.04	0.04	0.04	0.04	34,620,684
2026-01-05	0.04	0.04	0.04	0.04	47,342,358
2026-01-02	0.05	0.05	0.04	0.04	125,940,144
2026-01-01	0.05	0.05	0.05	0.05	0
2025-12-31	0.04	0.05	0.04	0.05	265,780,829
2025-12-30	0.04	0.04	0.03	0.04	37,226,182
2025-12-29	0.04	0.04	0.04	0.04	7,737,286
2025-12-26	0.04	0.04	0.04	0.04	0
2025-12-25	0.04	0.04	0.04	0.04	0
2025-12-24	0.04	0.04	0.04	0.04	7,033,224
2025-12-23	0.04	0.04	0.04	0.04	15,628,626
2025-12-22	0.04	0.04	0.04	0.04	48,853,219
2025-12-19	0.04	0.04	0.03	0.04	168,530,475
2025-12-18	0.04	0.04	0.04	0.04	27,305,687
2025-12-17	0.04	0.04	0.04	0.04	57,243,050
2025-12-16	0.04	0.04	0.04	0.04	68,270,351
2025-12-15	0.04	0.04	0.04	0.04	61,969,362
2025-12-12	0.04	0.04	0.04	0.04	49,648,279
2025-12-11	0.04	0.04	0.04	0.04	77,886,058
2025-12-10	0.05	0.05	0.04	0.04	118,827,994
2025-12-09	0.04	0.05	0.03	0.05	246,918,453
2025-12-08	0.03	0.05	0.03	0.04	1,009,723,353
2025-12-05	0.03	0.03	0.03	0.03	128,962,589
2025-12-04	0.03	0.03	0.02	0.03	327,729,141
2025-12-03	0.03	0.03	0.03	0.03	114,045,501
2025-12-02	0.04	0.04	0.03	0.03	99,474,867
2025-12-01	0.04	0.04	0.04	0.04	45,615,206
2025-11-28	0.04	0.04	0.04	0.04	80,800,344
2025-11-27	0.04	0.04	0.04	0.04	65,941,049
2025-11-26	0.04	0.04	0.04	0.04	78,207,464
2025-11-25	0.04	0.04	0.04	0.04	102,913,328
2025-11-24	0.04	0.04	0.04	0.04	184,548,662
2025-11-21	0.04	0.04	0.04	0.04	142,675,968
2025-11-20	0.04	0.05	0.04	0.04	811,134,575
2025-11-19	0.09	0.06	0.05	0.05	2,021,691,434
2025-11-18	0.14	0.09	0.08	0.09	1,860,756,503
2025-11-17	0.14	0.14	0.13	0.14	277,329,057
2025-11-14	0.14	0.15	0.13	0.14	425,756,418
2025-11-13	0.13	0.15	0.13	0.14	676,127,748
2025-11-12	0.13	0.15	0.12	0.13	1,432,185,776
2025-11-11	0.06	0.12	0.11	0.12	2,714,424,245
2025-11-10	0.06	0.07	0.06	0.06	15,274,734
2025-11-07	0.06	0.07	0.06	0.06	26,148,250
2025-11-06	0.07	0.06	0.06	0.06	27,062,736
2025-11-05	0.07	0.07	0.07	0.07	6,002,728
2025-11-04	0.07	0.07	0.07	0.07	24,647,578
2025-11-03	0.07	0.07	0.07	0.07	9,424,395
2025-10-31	0.07	0.07	0.07	0.07	18,051,323
2025-10-30	0.07	0.07	0.07	0.07	8,151,611
2025-10-29	0.06	0.07	0.06	0.07	46,646,731
2025-10-28	0.07	0.07	0.06	0.07	63,328,129
2025-10-27	0.07	0.07	0.07	0.07	30,094,697
2025-10-24	0.06	0.07	0.07	0.07	9,741,535
2025-10-23	0.07	0.07	0.06	0.06	29,146,281
2025-10-22	0.06	0.06	0.06	0.06	66,426,785
2025-10-21	0.07	0.07	0.06	0.06	22,831,143
2025-10-20	0.06	0.06	0.06	0.06	41,730,463
2025-10-17	0.06	0.06	0.06	0.06	33,403,896
2025-10-16	0.06	0.07	0.06	0.06	50,230,161
2025-10-15	0.06	0.07	0.06	0.07	36,862,470
2025-10-14	0.06	0.06	0.06	0.06	12,768,866
2025-10-13	0.06	0.06	0.06	0.06	60,508,900
2025-10-10	0.06	0.06	0.06	0.06	36,834,486
2025-10-09	0.06	0.06	0.06	0.06	64,917,115
2025-10-08	0.06	0.06	0.05	0.06	59,509,464
2025-10-07	0.06	0.06	0.06	0.06	67,517,890
2025-10-06	0.06	0.07	0.06	0.06	42,431,608
2025-10-03	0.06	0.07	0.06	0.06	31,048,271
2025-10-02	0.07	0.07	0.07	0.07	43,147,134
2025-10-01	0.07	0.08	0.06	0.07	88,865,848
2025-09-30	0.07	0.07	0.07	0.07	155,721,139
2025-09-29	0.07	0.07	0.07	0.07	237,620,974
2025-09-26	0.07	0.07	0.06	0.07	114,657,381
2025-09-25	0.07	0.07	0.07	0.07	164,821,624
2025-09-24	0.06	0.07	0.07	0.07	71,519,031
2025-09-23	0.06	0.07	0.06	0.06	246,804,569
2025-09-22	0.05	0.06	0.05	0.06	188,411,798
2025-09-19	0.05	0.05	0.05	0.05	45,306,426
2025-09-18	0.05	0.06	0.05	0.06	185,972,257
2025-09-17	0.05	0.05	0.05	0.05	57,997,716
2025-09-16	0.06	0.06	0.05	0.06	110,843,008
2025-09-15	0.06	0.06	0.06	0.06	58,294,813
2025-09-12	0.06	0.06	0.06	0.06	55,688,277
2025-09-11	0.06	0.06	0.06	0.06	63,650,980
2025-09-10	0.06	0.06	0.06	0.06	24,764,466
2025-09-09	0.06	0.07	0.06	0.06	182,251,986
2025-09-08	0.06	0.06	0.06	0.06	51,291,706
2025-09-05	0.06	0.06	0.06	0.06	89,161,884
2025-09-04	0.06	0.06	0.06	0.06	58,726,367
2025-09-03	0.06	0.06	0.06	0.06	65,164,533
2025-09-02	0.06	0.06	0.06	0.06	337,313,429
2025-09-01	0.07	0.07	0.06	0.06	434,670,884
2025-08-29	0.06	0.07	0.07	0.07	316,878,842
2025-08-28	0.07	0.07	0.06	0.06	99,672,500
2025-08-27	0.06	0.08	0.07	0.07	634,402,076
2025-08-26	0.07	0.06	0.06	0.06	488,331,885
2025-08-25	0.07	0.07	0.07	0.07	0
2025-08-22	0.08	0.08	0.07	0.07	329,258,230
2025-08-21	0.07	0.08	0.07	0.08	296,413,775
2025-08-20	0.08	0.08	0.07	0.07	290,169,502
2025-08-19	0.09	0.08	0.08	0.08	473,962,694
2025-08-18	0.08	0.09	0.08	0.09	463,425,502
2025-08-15	0.09	0.08	0.08	0.08	255,417,666
2025-08-14	0.09	0.09	0.08	0.09	164,272,664
2025-08-13	0.09	0.09	0.08	0.09	219,359,062
2025-08-12	0.10	0.09	0.09	0.09	329,835,711
2025-08-11	0.10	0.10	0.10	0.10	164,855,716
2025-08-08	0.11	0.12	0.10	0.10	379,864,590
2025-08-07	0.09	0.12	0.09	0.11	739,485,653
2025-08-06	0.09	0.09	0.08	0.09	266,118,653
2025-08-05	0.10	0.10	0.09	0.09	522,460,307
2025-08-04	0.11	0.11	0.09	0.10	608,265,522
2025-08-01	0.12	0.12	0.11	0.11	305,748,767
2025-07-31	0.12	0.13	0.11	0.12	568,794,597
2025-07-30	0.12	0.12	0.11	0.11	415,161,790
2025-07-29	0.12	0.14	0.11	0.12	882,509,587
2025-07-28	0.13	0.14	0.12	0.12	923,334,979
2025-07-25	0.10	0.15	0.10	0.13	1,160,176,151
2025-07-24	0.11	0.11	0.09	0.09	394,150,054
2025-07-23	0.09	0.13	0.10	0.11	1,739,904,932
2025-07-22	0.09	0.09	0.08	0.09	772,959,116
2025-07-21	0.10	0.10	0.09	0.09	1,782,802,479
2025-07-18	0.14	0.13	0.11	0.11	2,532,478,848
2025-07-17	0.02	0.11	0.11	0.11	2,258,162,624
2025-07-16	0.02	0.02	0.02	0.02	5,073,339
2025-07-15	0.02	0.02	0.02	0.02	993,411
2025-07-14	0.02	0.02	0.02	0.02	9,686,953
2025-07-11	0.02	0.02	0.02	0.02	17,866,552
2025-07-10	0.02	0.02	0.02	0.02	938,296
2025-07-09	0.02	0.02	0.02	0.02	29,063,415
2025-07-08	0.02	0.02	0.02	0.02	3,649,207
2025-07-07	0.02	0.02	0.02	0.02	2,729,395
2025-07-04	0.02	0.02	0.02	0.02	2,288,712
2025-07-03	0.02	0.02	0.02	0.02	55,546,070
2025-07-02	0.02	0.02	0.02	0.02	95,311,096
2025-07-01	0.02	0.02	0.02	0.02	12,201,565
2025-06-30	0.02	0.02	0.02	0.02	3,568,161
2025-06-27	0.02	0.02	0.02	0.02	4,984,629
2025-06-26	0.02	0.02	0.02	0.02	3,187,121
2025-06-25	0.02	0.02	0.02	0.02	10,249,515
2025-06-24	0.02	0.02	0.02	0.02	19,434,680
2025-06-23	0.02	0.02	0.02	0.02	7,271,743
2025-06-20	0.02	0.02	0.02	0.02	5,287,370
2025-06-19	0.02	0.02	0.02	0.02	20,182,922
2025-06-18	0.02	0.02	0.02	0.02	11,772,378
2025-06-17	0.02	0.02	0.02	0.02	21,506,921
2025-06-16	0.02	0.02	0.02	0.02	71,823,149
2025-06-13	0.02	0.02	0.02	0.02	7,453,661
2025-06-12	0.02	0.02	0.02	0.02	9,470,257
2025-06-11	0.02	0.02	0.02	0.02	18,988,911
2025-06-10	0.02	0.02	0.02	0.02	118,602,132
2025-06-09	0.02	0.02	0.02	0.02	24,058,743
2025-06-06	0.02	0.02	0.02	0.02	85,135,572
2025-06-05	0.02	0.02	0.02	0.02	125,853,208
2025-06-04	0.02	0.02	0.02	0.02	91,520,856
2025-06-03	0.02	0.02	0.02	0.02	186,806,092
2025-06-02	0.02	0.02	0.02	0.02	41,787,715
2025-05-30	0.02	0.02	0.02	0.02	77,186,937
2025-05-29	0.02	0.02	0.02	0.02	34,235,668
2025-05-28	0.02	0.02	0.02	0.02	23,177,403
2025-05-27	0.02	0.03	0.03	0.03	62,208,310
2025-05-26	0.02	0.02	0.02	0.02	0
2025-05-23	0.03	0.03	0.02	0.02	63,874,248
2025-05-22	0.03	0.03	0.02	0.03	367,104,877
2025-05-21	0.03	0.03	0.03	0.03	172,081,739
2025-05-20	0.03	0.03	0.02	0.03	419,882,762
2025-05-19	0.03	0.03	0.02	0.03	200,309,112
2025-05-16	0.03	0.03	0.02	0.03	424,101,152
2025-05-15	0.04	0.03	0.03	0.03	464,525,970
2025-05-14	0.09	0.09	0.03	0.04	2,002,615,985
2025-05-13	0.10	0.10	0.09	0.09	110,075,029
2025-05-12	0.11	0.11	0.10	0.10	111,056,807
2025-05-09	0.09	0.12	0.09	0.11	415,952,903
2025-05-08	0.10	0.10	0.09	0.09	90,110,254
2025-05-07	0.10	0.10	0.09	0.10	197,691,473
2025-05-06	0.08	0.10	0.10	0.10	529,843,611
2025-05-05	0.09	0.09	0.09	0.09	0
2025-05-02	0.09	0.09	0.08	0.08	189,377,773
2025-05-01	0.09	0.09	0.08	0.09	122,197,258
2025-04-30	0.09	0.09	0.09	0.09	57,191,971
2025-04-29	0.09	0.09	0.09	0.09	129,161,589
2025-04-28	0.11	0.11	0.09	0.09	436,403,167
2025-04-25	0.10	0.12	0.11	0.11	167,938,800
2025-04-24	0.10	0.11	0.10	0.10	64,471,770
2025-04-23	0.11	0.09	0.09	0.09	101,853,740
2025-04-22	0.10	0.11	0.10	0.11	43,647,169
2025-04-21	0.10	0.10	0.10	0.10	0
2025-04-18	0.10	0.10	0.10	0.10	0
2025-04-17	0.11	0.11	0.10	0.10	75,237,982
2025-04-16	0.11	0.11	0.11	0.11	49,615,265
2025-04-15	0.10	0.11	0.11	0.11	54,874,345
2025-04-14	0.11	0.11	0.10	0.10	47,823,202
2025-04-11	0.11	0.11	0.11	0.11	44,298,695
2025-04-10	0.11	0.12	0.11	0.11	81,588,209
2025-04-09	0.11	0.11	0.10	0.11	65,875,986
2025-04-08	0.11	0.11	0.10	0.11	82,416,850
2025-04-07	0.11	0.11	0.10	0.11	114,456,938
2025-04-04	0.13	0.14	0.11	0.11	157,869,506
2025-04-03	0.12	0.13	0.11	0.13	196,003,611
2025-04-02	0.11	0.13	0.11	0.12	268,562,691
2025-04-01	0.12	0.12	0.11	0.11	203,017,275
2025-03-31	0.14	0.14	0.12	0.12	172,310,757
2025-03-28	0.15	0.17	0.14	0.14	345,222,297
2025-03-27	0.15	0.17	0.14	0.14	667,870,720
2025-03-26	0.13	0.16	0.12	0.15	535,121,312
2025-03-25	0.10	0.13	0.12	0.13	950,295,070
2025-03-24	0.10	0.11	0.10	0.10	267,852,693
2025-03-21	0.10	0.12	0.10	0.10	307,602,379
2025-03-20	0.10	0.10	0.10	0.10	25,966,786
2025-03-19	0.10	0.10	0.10	0.10	60,466,185
2025-03-18	0.11	0.11	0.10	0.10	158,694,943
2025-03-17	0.11	0.11	0.11	0.11	127,857,869
2025-03-14	0.13	0.13	0.11	0.11	191,128,719
2025-03-13	0.12	0.12	0.11	0.12	338,909,532
2025-03-12	0.13	0.13	0.12	0.12	173,570,153
2025-03-11	0.13	0.14	0.12	0.13	136,459,700
2025-03-10	0.14	0.14	0.13	0.13	113,632,076
2025-03-07	0.14	0.15	0.14	0.14	200,344,568
2025-03-06	0.14	0.15	0.14	0.14	149,007,586
2025-03-05	0.13	0.14	0.13	0.14	111,085,152
2025-03-04	0.13	0.14	0.13	0.13	97,321,729
2025-03-03	0.13	0.13	0.13	0.13	21,751,945
2025-02-28	0.14	0.14	0.13	0.13	48,060,044
2025-02-27	0.14	0.14	0.14	0.14	45,531,941
2025-02-26	0.13	0.14	0.13	0.14	79,764,938
2025-02-25	0.14	0.14	0.13	0.13	31,611,717
2025-02-24	0.14	0.14	0.13	0.14	72,387,442
2025-02-21	0.14	0.14	0.13	0.14	81,744,036
2025-02-20	0.14	0.14	0.14	0.14	30,717,890
2025-02-19	0.15	0.15	0.14	0.14	77,546,466
2025-02-18	0.15	0.15	0.14	0.15	68,945,516
2025-02-17	0.15	0.15	0.14	0.15	65,045,955
2025-02-14	0.14	0.15	0.14	0.15	69,941,582
2025-02-13	0.15	0.15	0.14	0.14	164,746,301
2025-02-12	0.16	0.16	0.15	0.15	89,363,108
2025-02-11	0.14	0.16	0.14	0.16	493,982,911
2025-02-10	0.14	0.17	0.15	0.17	208,959,981
2025-02-07	0.15	0.15	0.14	0.14	73,350,383
2025-02-06	0.15	0.16	0.14	0.14	168,203,966
2025-02-05	0.16	0.16	0.14	0.15	246,273,822
2025-02-04	0.15	0.17	0.15	0.16	269,186,748
2025-02-03	0.12	0.16	0.12	0.15	557,986,140
2025-01-31	0.12	0.13	0.12	0.13	247,462,682
2025-01-30	0.11	0.14	0.11	0.12	803,034,948
2025-01-29	0.10	0.11	0.10	0.11	122,552,900
2025-01-28	0.11	0.12	0.10	0.10	226,434,416
2025-01-27	0.11	0.11	0.10	0.10	141,724,764
2025-01-24	0.12	0.11	0.10	0.11	305,189,812
2025-01-23	0.08	0.15	0.14	0.14	1,121,159,459
2025-01-22	0.08	0.08	0.08	0.08	5,131,699
2025-01-21	0.07	0.08	0.07	0.08	23,011,248
2025-01-20	0.07	0.07	0.07	0.07	708,760
2025-01-17	0.07	0.07	0.07	0.07	10,034,112
2025-01-16	0.08	0.08	0.07	0.07	4,094,110
2025-01-15	0.08	0.08	0.08	0.08	3,816,008
2025-01-14	0.08	0.08	0.08	0.08	20,990,675
2025-01-13	0.08	0.08	0.08	0.08	41,684,131
2025-01-10	0.08	0.08	0.08	0.08	25,571,552
2025-01-09	0.09	0.09	0.08	0.08	2,856,549
2025-01-08	0.08	0.09	0.08	0.09	14,830,548
2025-01-07	0.08	0.08	0.08	0.08	19,680,108
2025-01-06	0.08	0.08	0.08	0.08	72,505,493
2025-01-03	0.09	0.09	0.08	0.08	42,820,981
2025-01-02	0.09	0.09	0.09	0.09	45,909,469
2025-01-01	0.09	0.09	0.09	0.09	0
2024-12-31	0.09	0.09	0.09	0.09	87,255,703
2024-12-30	0.09	0.09	0.09	0.09	3,914,969
2024-12-27	0.09	0.09	0.08	0.08	16,402,148
2024-12-26	0.09	0.09	0.09	0.09	0
2024-12-25	0.09	0.09	0.09	0.09	0
2024-12-24	0.09	0.09	0.09	0.09	1,590,272
2024-12-23	0.09	0.09	0.09	0.09	722,048
2024-12-20	0.09	0.09	0.09	0.09	7,493,639
2024-12-19	0.09	0.09	0.09	0.09	11,118,675
2024-12-18	0.09	0.09	0.09	0.09	14,461,935
2024-12-17	0.09	0.09	0.09	0.09	3,872,432
2024-12-16	0.10	0.10	0.09	0.10	28,503,640
2024-12-13	0.10	0.10	0.10	0.10	4,716,428
2024-12-12	0.10	0.10	0.10	0.10	1,521,571
2024-12-11	0.10	0.10	0.10	0.10	35,966,561
2024-12-10	0.10	0.10	0.10	0.10	19,219,218
2024-12-09	0.10	0.11	0.11	0.11	27,388,031
2024-12-06	0.10	0.11	0.10	0.10	5,921,396
2024-12-05	0.10	0.11	0.10	0.10	75,470,056
2024-12-04	0.10	0.10	0.10	0.10	126,165,088
2024-12-03	0.10	0.10	0.10	0.10	49,329,189
2024-12-02	0.12	0.12	0.10	0.10	27,348,526
2024-11-29	0.12	0.12	0.12	0.12	3,185,644
2024-11-28	0.12	0.12	0.12	0.12	6,003,434
2024-11-27	0.12	0.12	0.12	0.12	3,758,694
2024-11-26	0.13	0.13	0.12	0.12	3,681,989
2024-11-25	0.13	0.13	0.13	0.13	26,000
2024-11-22	0.13	0.13	0.13	0.13	148,951
2024-11-21	0.13	0.13	0.13	0.13	1,376,112
2024-11-20	0.13	0.13	0.13	0.13	1,114,683
2024-11-19	0.13	0.13	0.13	0.13	0
2024-11-18	0.13	0.13	0.13	0.13	12,000,000
2024-11-15	0.13	0.13	0.13	0.13	31,960,447
2024-11-14	0.12	0.13	0.11	0.13	42,114,792
2024-11-13	0.12	0.12	0.12	0.12	5,286,988
2024-11-12	0.12	0.12	0.11	0.12	8,837,757
2024-11-11	0.13	0.13	0.11	0.12	69,271,526
2024-11-08	0.12	0.12	0.11	0.12	17,203,784
2024-11-07	0.13	0.14	0.13	0.13	32,414,636
2024-11-06	0.15	0.15	0.11	0.12	89,324,524
2024-11-05	0.18	0.18	0.15	0.17	28,127,798
2024-11-04	0.21	0.21	0.19	0.19	5,703,866
2024-11-01	0.21	0.21	0.21	0.21	4,835,756
2024-10-31	0.23	0.23	0.20	0.21	22,783,798
2024-10-30	0.20	0.20	0.20	0.21	1,865,950
2024-10-29	0.25	0.30	0.20	0.19	13,191,466
2024-10-28	0.22	0.24	0.20	0.25	2,882,124
2024-10-25	0.25	0.25	0.25	0.24	11,939,661
2024-10-24	0.25	0.25	0.25	0.28	2,759,363
2024-10-23	0.30	0.32	0.25	0.27	15,094,112
2024-10-22	0.20	0.30	0.20	0.27	11,492,928
2024-10-21	0.35	0.35	0.20	0.20	2,387,387
2024-10-18	0.25	0.25	0.25	0.28	261,536
2024-10-17	0.26	0.26	0.25	0.25	610,032
2024-10-16	0.22	0.22	0.22	0.26	2,761,295
2024-10-15	0.25	0.25	0.25	0.25	90,235
2024-10-14	0.35	0.35	0.35	0.25	3,362,042
2024-10-11	0.25	0.25	0.25	0.25	924,759
2024-10-10	0.25	0.25	0.25	0.25	14,831,976
2024-10-09	0.34	0.34	0.30	0.25	4,978,101
2024-10-08	0.27	0.30	0.27	0.31	12,509,569
2024-10-07	0.24	0.25	0.24	0.25	955,369
2024-10-04	0.28	0.28	0.24	0.24	8,434,572
2024-10-03	0.24	0.24	0.24	0.28	13,366,772
2024-10-02	0.25	0.25	0.21	0.25	6,571,313
2024-10-01	0.25	0.27	0.22	0.27	27,122,048
2024-09-30	0.33	0.33	0.30	0.30	8,137,782
2024-09-27	0.25	0.25	0.25	0.30	4,075,955
2024-09-26	0.31	0.31	0.31	0.31	2,093,871
2024-09-25	0.31	0.31	0.31	0.31	128,873
2024-09-24	0.34	0.34	0.34	0.31	442,648
2024-09-23	0.31	0.31	0.31	0.31	3,086,120
2024-09-20	0.28	0.31	0.28	0.31	4,546,434
2024-09-19	0.25	0.25	0.25	0.28	1,039,084
2024-09-18	0.30	0.30	0.30	0.27	16,429,485
2024-09-17	0.31	0.31	0.29	0.30	10,839,411
2024-09-16	0.32	0.32	0.32	0.32	1,103,013
2024-09-13	0.35	0.35	0.35	0.32	3,813,198
2024-09-12	0.30	0.30	0.29	0.32	24,323,773
2024-09-11	0.30	0.30	0.28	0.32	14,230,866
2024-09-10	0.31	0.35	0.28	0.29	19,571,756
2024-09-09	0.31	0.31	0.31	0.35	1,069,197
2024-09-06	0.33	0.33	0.33	0.34	9,832,150
2024-09-05	0.38	0.38	0.38	0.34	1,384,050
2024-09-04	0.38	0.38	0.32	0.35	11,039,196
2024-09-03	0.49	0.49	0.38	0.37	8,963,757
2024-09-02	0.44	0.50	0.36	0.42	52,675,919
2024-08-30	0.37	0.37	0.37	0.37	660,886
2024-08-29	0.35	0.37	0.35	0.37	2,687,041
2024-08-28	0.35	0.38	0.35	0.35	14,282,183
2024-08-27	0.32	0.36	0.32	0.34	12,914,966
2024-08-26	0.32	0.32	0.32	0.32	0
2024-08-23	0.32	0.32	0.32	0.32	4,007,847
2024-08-22	0.40	0.40	0.40	0.35	4,125,791
2024-08-21	0.33	0.33	0.33	0.33	2,127,324
2024-08-20	0.34	0.34	0.32	0.33	8,433,239
2024-08-19	0.35	0.36	0.35	0.36	10,130
2024-08-16	0.34	0.35	0.34	0.35	4,412,103
2024-08-15	0.36	0.37	0.36	0.37	10,154,277
2024-08-14	0.34	0.36	0.34	0.36	248,859
2024-08-13	0.35	0.35	0.33	0.34	4,529,716
2024-08-12	0.35	0.38	0.35	0.37	5,069,694
2024-08-09	0.35	0.36	0.35	0.35	2,522,981
2024-08-08	0.42	0.45	0.35	0.35	21,938,040
2024-08-07	0.39	0.40	0.39	0.40	10,340,357
2024-08-06	0.35	0.35	0.35	0.35	235,835
2024-08-05	0.30	0.30	0.30	0.35	806,916
2024-08-02	0.30	0.30	0.30	0.33	6,789,028
2024-08-01	0.35	0.35	0.35	0.34	5,554,491
2024-07-31	0.35	0.36	0.35	0.36	16,351,092
2024-07-30	0.35	0.35	0.35	0.35	4,027,408
2024-07-29	0.32	0.32	0.30	0.35	14,222,744
2024-07-26	0.26	0.31	0.26	0.31	12,383,449
2024-07-25	0.27	0.27	0.27	0.26	11,054,121
2024-07-24	0.26	0.28	0.26	0.28	1,706,621
2024-07-23	0.30	0.30	0.27	0.26	5,449,428
2024-07-22	0.30	0.30	0.27	0.27	10,148,408
2024-07-19	0.28	0.30	0.28	0.30	822,690
2024-07-18	0.28	0.28	0.28	0.28	6,533,333
2024-07-17	0.29	0.30	0.29	0.28	19,140,114
2024-07-16	0.32	0.32	0.30	0.30	2,751,159
2024-07-15	0.32	0.32	0.32	0.32	5,976,745
2024-07-12	0.29	0.29	0.29	0.30	12,575,363
2024-07-11	0.30	0.31	0.30	0.31	3,239,756
2024-07-10	0.31	0.31	0.30	0.30	1,796,016
2024-07-09	0.30	0.31	0.30	0.31	8,826,707
2024-07-08	0.31	0.31	0.30	0.30	18,381,772
2024-07-05	0.29	0.29	0.29	0.30	9,945,381
2024-07-04	0.29	0.30	0.29	0.30	10,679,347
2024-07-03	0.29	0.29	0.29	0.29	5,058,503
2024-07-02	0.30	0.30	0.26	0.29	20,817,215
2024-07-01	0.30	0.31	0.30	0.32	9,610,505
2024-06-28	0.30	0.30	0.30	0.30	5,633,536
2024-06-27	0.31	0.31	0.28	0.30	13,700,505
2024-06-26	0.30	0.31	0.30	0.30	24,058,015
2024-06-25	0.34	0.34	0.28	0.32	56,784,397
2024-06-24	0.35	0.40	0.28	0.28	157,144,478
2024-06-21	0.25	0.25	0.24	0.24	19,612,439
2024-06-20	0.27	0.28	0.27	0.25	11,118,450
2024-06-19	0.29	0.29	0.29	0.30	3,974,271
2024-06-18	0.25	0.27	0.25	0.27	7,829,049
2024-06-17	0.29	0.30	0.26	0.25	1,746,776
2024-06-14	0.23	0.26	0.23	0.26	5,076,524
2024-06-13	0.34	0.34	0.23	0.23	6,663,962
2024-06-12	0.30	0.30	0.30	0.34	8,756,880
2024-06-11	0.25	0.26	0.24	0.27	15,564,422
2024-06-10	0.26	0.26	0.24	0.25	43,930,920
2024-06-07	0.29	0.29	0.29	0.28	1,740,322
2024-06-06	0.32	0.32	0.29	0.31	15,980,890
2024-06-05	0.33	0.33	0.33	0.35	5,410,369
2024-06-04	0.35	0.35	0.33	0.34	5,159,415
2024-06-03	0.39	0.39	0.37	0.37	131,308
2024-05-31	0.36	0.39	0.36	0.39	7,944,451
2024-05-30	0.37	0.39	0.37	0.39	1,586,250
2024-05-29	0.35	0.36	0.35	0.37	13,321,022
2024-05-28	0.35	0.35	0.28	0.31	25,199,584
2024-05-27	0.40	0.40	0.40	0.40	0
2024-05-24	0.37	0.40	0.37	0.40	568,674
2024-05-23	0.40	0.40	0.37	0.37	2,016,353
2024-05-22	0.40	0.40	0.40	0.40	145,208
2024-05-21	0.42	0.42	0.40	0.40	38,000
2024-05-20	0.40	0.42	0.40	0.42	729,113
2024-05-17	0.37	0.40	0.37	0.40	1,332,692
2024-05-16	0.39	0.39	0.37	0.37	3,250,948
2024-05-15	0.37	0.39	0.37	0.39	1,961,122
2024-05-14	0.40	0.40	0.37	0.37	2,547,230
2024-05-13	0.42	0.42	0.40	0.40	9,501,703
2024-05-10	0.40	0.40	0.40	0.42	2,037,639
2024-05-09	0.40	0.40	0.40	0.39	5,843,273
2024-05-08	0.45	0.50	0.45	0.50	43,000
2024-05-07	0.50	0.50	0.45	0.45	1,701,100
2024-05-06	0.50	0.50	0.50	0.50	0
2024-05-03	0.51	0.51	0.50	0.50	427,684
2024-05-02	0.50	0.50	0.50	0.51	1,192,512
2024-05-01	0.45	0.47	0.45	0.47	175,000
2024-04-30	0.48	0.48	0.45	0.45	6,681,792
2024-04-29	0.48	0.48	0.48	0.48	123,411
2024-04-26	0.48	0.48	0.48	0.48	47,616
2024-04-25	0.48	0.48	0.48	0.48	1,101,219
2024-04-24	0.48	0.48	0.48	0.48	1,479,290
2024-04-23	0.50	0.50	0.48	0.48	28,763
2024-04-22	0.46	0.50	0.46	0.50	181,785
2024-04-19	0.54	0.54	0.46	0.46	348,720
2024-04-18	0.57	0.57	0.54	0.54	347,415
2024-04-17	0.62	0.62	0.57	0.57	737,164
2024-04-16	0.63	0.63	0.62	0.62	98,661
2024-04-15	0.58	0.63	0.58	0.63	1,962,192
2024-04-12	0.56	0.56	0.56	0.58	3,376,542
2024-04-11	0.63	0.63	0.62	0.62	462,017
2024-04-10	0.62	0.63	0.62	0.63	1,154,191
2024-04-09	0.63	0.63	0.62	0.62	24,646,478
2024-04-08	0.60	0.63	0.60	0.63	5,216,878
2024-04-05	0.60	0.60	0.60	0.60	5,923,680
2024-04-04	0.60	0.60	0.60	0.65	5,662,715
2024-04-03	0.52	0.55	0.52	0.55	4,600,000
2024-04-02	0.61	0.61	0.61	0.52	583,050
2024-04-01	0.55	0.55	0.55	0.55	0
2024-03-29	0.55	0.55	0.55	0.55	0
2024-03-28	0.49	0.49	0.49	0.55	657,094
2024-03-27	0.58	0.58	0.58	0.58	125,000
2024-03-26	0.58	0.58	0.58	0.58	700,000
2024-03-25	0.58	0.58	0.58	0.58	415,208
2024-03-22	0.52	0.52	0.50	0.58	1,360,657
2024-03-21	0.52	0.52	0.52	0.58	545,486
2024-03-20	0.58	0.58	0.58	0.58	28,264,746
2024-03-19	0.58	0.58	0.58	0.58	16,158,157
2024-03-18	0.57	0.57	0.57	0.58	210,096
2024-03-15	0.55	0.58	0.55	0.58	4,365,174
2024-03-14	0.54	0.54	0.50	0.55	2,785,888
2024-03-13	0.62	0.62	0.60	0.60	1,564
2024-03-12	0.60	0.62	0.60	0.62	40,778
2024-03-11	0.61	0.61	0.60	0.60	81,256
2024-03-08	0.60	0.60	0.50	0.61	17,715,522
2024-03-07	0.65	0.65	0.62	0.62	2,839,171
2024-03-06	0.70	0.70	0.65	0.65	2,173,376
2024-03-05	0.68	0.70	0.68	0.70	5,169,157
2024-03-04	0.65	0.65	0.65	0.68	2,738,622
2024-03-01	0.73	0.73	0.73	0.73	847,202
2024-02-29	0.73	0.73	0.73	0.73	6,226,314
2024-02-28	0.69	0.73	0.69	0.73	8,848,155
2024-02-27	0.66	0.66	0.63	0.63	313,491
2024-02-26	0.63	0.66	0.63	0.66	1,790,480
2024-02-23	0.70	0.70	0.60	0.63	25,593,973
2024-02-22	0.56	0.56	0.56	0.53	2,629,042
2024-02-21	0.51	0.51	0.51	0.51	1,816,330
2024-02-20	0.47	0.47	0.47	0.51	6,685,742
2024-02-19	0.48	0.53	0.48	0.53	9,123,588
2024-02-16	0.48	0.48	0.48	0.48	3,802,347
2024-02-15	0.50	0.50	0.45	0.48	10,374,180
2024-02-14	0.40	0.50	0.40	0.55	10,676,216
2024-02-13	0.35	0.50	0.35	0.44	20,590,537
2024-02-12	0.28	0.28	0.28	0.32	4,619,913
2024-02-09	0.37	0.37	0.35	0.35	865,770
2024-02-08	0.36	0.37	0.36	0.37	1,390
2024-02-07	0.36	0.36	0.36	0.36	5,540,000
2024-02-06	0.38	0.38	0.36	0.36	561,881
2024-02-05	0.35	0.38	0.35	0.38	1,580,570
2024-02-02	0.35	0.35	0.35	0.35	185,379
2024-02-01	0.33	0.35	0.33	0.35	8,447,722
2024-01-31	0.32	0.35	0.28	0.33	14,911,482
2024-01-30	0.38	0.38	0.35	0.38	2,585,766
2024-01-29	0.41	0.43	0.41	0.43	567,627
2024-01-26	0.41	0.41	0.41	0.41	1,462,470
2024-01-25	0.40	0.40	0.40	0.45	4,867,121
2024-01-24	0.38	0.40	0.38	0.40	10,150,982
2024-01-23	0.48	0.48	0.48	0.48	239,176
2024-01-22	0.50	0.50	0.40	0.48	20,789,749
2024-01-19	0.50	0.50	0.50	0.55	30,383
2024-01-18	0.54	0.54	0.54	0.54	135,410
2024-01-17	0.55	0.55	0.54	0.54	290,492
2024-01-16	0.50	0.50	0.50	0.55	1,790,116
2024-01-15	0.58	0.58	0.58	0.58	1,065,698
2024-01-12	0.54	0.58	0.54	0.58	278,501
2024-01-11	0.57	0.57	0.54	0.54	4,065,476
2024-01-10	0.55	0.60	0.55	0.57	3,693,774
2024-01-09	0.62	0.62	0.62	0.58	4,539,144
2024-01-08	0.66	0.66	0.66	0.69	1,162,602
2024-01-05	0.66	0.66	0.66	0.73	583,742
2024-01-04	0.73	0.73	0.70	0.70	761,603
2024-01-03	0.71	0.73	0.71	0.73	664,384
2024-01-02	0.66	0.71	0.66	0.71	0
2024-01-01	0.66	0.66	0.66	0.66	0
2023-12-29	0.65	0.65	0.65	0.66	1,236,731
2023-12-28	0.69	0.73	0.69	0.73	1,200,051
2023-12-27	0.55	0.55	0.55	0.69	1,000,528
2023-12-26	0.61	0.61	0.61	0.61	0
2023-12-25	0.61	0.61	0.61	0.61	0
2023-12-22	0.61	0.61	0.61	0.61	1,027,363
2023-12-21	0.62	0.62	0.61	0.61	7,964,589
2023-12-20	0.65	0.65	0.62	0.62	861,088
2023-12-19	0.60	0.60	0.60	0.65	2,832,240
2023-12-18	0.65	0.75	0.60	0.64	4,557,685
2023-12-15	0.68	0.68	0.68	0.70	1,165,431
2023-12-14	0.65	0.65	0.65	0.75	173,408
2023-12-13	0.75	0.75	0.67	0.67	1,250,991
2023-12-12	0.69	0.69	0.69	0.75	1,210,000
2023-12-11	0.68	0.68	0.68	0.65	2,656,040
2023-12-08	0.64	0.73	0.64	0.73	166,689
2023-12-07	0.71	0.71	0.64	0.64	1,861,457
2023-12-06	0.69	0.71	0.69	0.71	128,230
2023-12-05	0.75	0.75	0.74	0.69	751,105
2023-12-04	0.70	0.70	0.70	0.74	8,607,130
2023-12-01	0.72	0.74	0.72	0.74	753,714
2023-11-30	0.76	0.76	0.76	0.72	702,486
2023-11-29	0.72	0.72	0.69	0.69	2,514,030
2023-11-28	0.73	0.73	0.72	0.72	214,266
2023-11-27	0.71	0.73	0.71	0.73	333,333
2023-11-24	0.72	0.72	0.71	0.71	1,404,451
2023-11-23	0.72	0.72	0.72	0.72	186,028
2023-11-22	0.72	0.72	0.72	0.72	494,923
2023-11-21	0.78	0.78	0.72	0.72	538,774
2023-11-20	0.74	0.78	0.74	0.78	500,000
2023-11-17	0.78	0.78	0.74	0.74	352,384
2023-11-16	0.74	0.78	0.74	0.78	1,226,511
2023-11-15	0.79	0.79	0.74	0.74	1,290,945
2023-11-14	0.80	0.80	0.79	0.79	1,966,013
2023-11-13	0.77	0.80	0.77	0.80	591,159
2023-11-10	0.77	0.77	0.77	0.77	18,599
2023-11-09	0.84	0.84	0.84	0.77	115,980
2023-11-08	0.77	0.77	0.77	0.77	73,627
2023-11-07	0.79	0.79	0.77	0.77	7,936,929
2023-11-06	0.82	0.82	0.79	0.79	1,178,939
2023-11-03	0.80	0.80	0.80	0.82	816,296
2023-11-02	0.85	0.85	0.85	0.83	4,228,509
2023-11-01	0.79	0.79	0.78	0.78	30,234
2023-10-31	0.79	0.79	0.79	0.79	632,247
2023-10-30	0.81	0.81	0.81	0.81	9,218,959
2023-10-27	0.65	0.65	0.65	0.81	3,369,071
2023-10-26	0.63	0.63	0.63	0.63	298,583
2023-10-25	0.70	0.70	0.70	0.67	3,518,134
2023-10-24	0.74	0.74	0.73	0.73	675,240
2023-10-23	0.73	0.74	0.73	0.74	1,011,250
2023-10-20	0.68	0.70	0.60	0.73	7,758,693
2023-10-19	0.72	0.72	0.72	0.72	12,217
2023-10-18	0.70	0.70	0.70	0.72	1,914,350
2023-10-17	0.70	0.71	0.70	0.72	2,799,560
2023-10-16	0.75	0.75	0.70	0.75	4,664,284
2023-10-13	0.72	0.72	0.71	0.71	385,630
2023-10-12	0.67	0.72	0.67	0.72	276,350
2023-10-11	0.70	0.70	0.70	0.67	1,550,800
2023-10-10	0.70	0.70	0.70	0.72	2,661,778
2023-10-09	0.70	0.70	0.70	0.74	1,490,168
2023-10-06	0.75	0.76	0.75	0.76	123,443
2023-10-05	0.74	0.74	0.72	0.75	1,955,704
2023-10-04	0.75	0.75	0.75	0.79	1,824,666
2023-10-03	0.78	0.78	0.78	0.82	3,366,756
2023-10-02	0.83	0.84	0.83	0.84	119,863
2023-09-29	0.80	0.80	0.80	0.83	2,089,306
2023-09-28	0.85	0.85	0.85	0.85	115,447
2023-09-27	0.90	0.90	0.83	0.85	1,895,281
2023-09-26	0.85	0.85	0.85	0.82	1,945,623
2023-09-25	0.80	0.80	0.80	0.84	1,050,711
2023-09-22	0.88	0.88	0.88	0.88	546,200
2023-09-21	0.89	0.89	0.88	0.88	1,741,422
2023-09-20	0.92	0.92	0.89	0.89	159,726
2023-09-19	0.90	0.92	0.90	0.92	2,719,823
2023-09-18	0.89	0.90	0.89	0.90	472,834
2023-09-15	0.85	0.85	0.85	0.89	2,203,265
2023-09-14	0.80	0.80	0.78	0.83	3,657,647
2023-09-13	0.85	0.85	0.85	0.85	702,692
2023-09-12	1.07	1.07	0.95	0.88	9,432,852
2023-09-11	0.95	1.00	0.95	0.98	13,739,601
2023-09-08	0.91	0.92	0.91	0.92	1,690,818
2023-09-07	0.91	0.91	0.91	0.91	1,291,120
2023-09-06	0.95	0.95	0.88	0.91	7,803,177
2023-09-05	0.88	0.94	0.88	0.93	8,666,842
2023-09-04	0.74	0.81	0.74	0.81	104,742
2023-09-01	0.76	0.76	0.70	0.74	2,159,955
2023-08-31	0.83	0.83	0.80	0.75	1,468,965
2023-08-30	0.80	0.80	0.80	0.76	819,987
2023-08-29	0.81	0.81	0.75	0.75	709,643
2023-08-28	0.81	0.81	0.81	0.81	0
2023-08-25	0.80	0.81	0.80	0.81	170,602
2023-08-24	0.80	0.80	0.80	0.80	195,036
2023-08-23	0.80	0.80	0.80	0.80	1,160,000
2023-08-22	0.81	0.81	0.80	0.80	658
2023-08-21	0.81	0.81	0.81	0.81	390,581
2023-08-18	0.79	0.81	0.79	0.81	152,421
2023-08-17	0.79	0.79	0.79	0.79	3,441,934
2023-08-16	0.76	0.79	0.76	0.79	1,447,979
2023-08-15	0.75	0.75	0.74	0.76	2,485,482
2023-08-14	0.83	0.83	0.83	0.83	466,233
2023-08-11	0.83	0.83	0.83	0.83	137,730
2023-08-10	0.83	0.83	0.83	0.83	150,000
2023-08-09	0.83	0.83	0.83	0.83	737,123
2023-08-08	0.83	0.83	0.83	0.83	853,998
2023-08-07	0.83	0.83	0.83	0.83	312,105
2023-08-04	0.84	0.84	0.83	0.83	137,157
2023-08-03	0.81	0.84	0.81	0.84	2,822,722
2023-08-02	0.82	0.82	0.82	0.81	4,040,252
2023-08-01	0.85	0.85	0.85	0.85	956,348
2023-07-31	0.84	0.85	0.84	0.85	146,025
2023-07-28	0.80	0.80	0.80	0.84	2,058,868
2023-07-27	0.85	0.85	0.85	0.85	894,712
2023-07-26	0.89	0.89	0.85	0.85	583,322
2023-07-25	0.90	0.90	0.90	0.89	436,628
2023-07-24	0.92	0.92	0.92	0.92	438,960
2023-07-21	0.91	0.92	0.91	0.92	8,060,000
2023-07-20	0.87	0.87	0.87	0.91	646,264
2023-07-19	0.90	0.90	0.90	0.91	2,890,316
2023-07-18	0.94	0.94	0.92	0.92	99,568
2023-07-17	0.94	0.94	0.94	0.94	184,055
2023-07-14	0.90	0.99	0.90	0.94	6,537,983
2023-07-13	0.90	0.90	0.86	0.86	965,018
2023-07-12	0.81	0.82	0.81	0.90	15,415,507
2023-07-11	0.75	0.80	0.75	0.80	572,952
2023-07-10	0.75	0.75	0.75	0.75	141,717
2023-07-07	0.80	0.80	0.75	0.75	830,862
2023-07-06	0.80	0.80	0.80	0.80	3,517,481
2023-07-05	0.80	0.80	0.80	0.88	2,392,963
2023-07-04	0.75	0.80	0.75	0.80	3,559,241
2023-07-03	0.70	0.83	0.70	0.83	6,282,251
2023-06-30	0.75	0.75	0.70	0.70	2,031,991
2023-06-29	0.78	0.78	0.74	0.77	10,485,656
2023-06-28	0.80	0.81	0.80	0.78	3,344,190
2023-06-27	0.80	0.80	0.80	0.80	2,678,367
2023-06-26	0.89	0.89	0.83	0.83	22,817,082
2023-06-23	0.90	0.90	0.87	0.89	8,514,129
2023-06-22	0.85	0.85	0.85	0.85	2,267,528
2023-06-21	0.83	0.83	0.83	0.85	3,372,269
2023-06-20	0.82	0.82	0.82	0.84	502,709
2023-06-19	0.87	0.87	0.84	0.84	1,290,428
2023-06-16	0.84	0.87	0.84	0.87	1,899,355
2023-06-15	0.81	0.81	0.81	0.84	898,943
2023-06-14	0.85	0.85	0.80	0.81	1,416,270
2023-06-13	0.85	0.85	0.85	0.82	2,733,333
2023-06-12	0.89	0.89	0.89	0.87	7,444,068
2023-06-09	1.00	1.00	0.95	0.95	6,639,745
2023-06-08	0.83	0.90	0.83	0.93	31,996,724
2023-06-07	0.80	0.81	0.80	0.81	2,691,349
2023-06-06	0.81	0.81	0.80	0.80	2,443,052
2023-06-05	0.81	0.81	0.81	0.81	1,066,464
2023-06-02	0.81	0.81	0.81	0.81	3,999,744
2023-06-01	0.81	0.81	0.81	0.81	4,981,045
2023-05-31	0.82	0.82	0.80	0.81	15,314,138
2023-05-30	0.90	0.90	0.80	0.82	52,114,820
2023-05-29	1.03	1.03	1.03	1.03	0
2023-05-26	1.06	1.06	1.03	1.03	688,841
2023-05-25	1.01	1.01	0.90	1.06	1,508,947
2023-05-24	1.10	1.10	1.10	1.10	4,230,551
2023-05-23	1.11	1.11	1.10	1.10	5,100,806
2023-05-22	1.23	1.23	1.23	1.23	250,821
2023-05-19	1.30	1.30	1.30	1.23	276,150
2023-05-18	1.23	1.23	1.20	1.20	152,381
2023-05-17	1.30	1.30	1.23	1.23	472,375
2023-05-16	1.40	1.40	1.30	1.30	716,086
2023-05-15	1.30	1.40	1.30	1.40	6,274,148
2023-05-12	1.20	1.20	1.20	1.20	364,508
2023-05-11	1.20	1.20	1.20	1.20	208,515
2023-05-10	1.20	1.20	1.20	1.20	328,978
2023-05-09	1.20	1.20	1.20	1.20	128,106
2023-05-08	1.20	1.20	1.20	1.20	0
2023-05-05	1.20	1.20	1.20	1.20	260,500
2023-05-04	1.20	1.20	1.20	1.20	170,014
2023-05-03	1.20	1.20	1.20	1.20	90,482
2023-05-02	1.20	1.20	1.20	1.20	4,348,950
2023-05-01	1.00	1.00	1.00	1.00	0
2023-04-28	1.00	1.00	1.00	1.00	1,831,409
2023-04-27	1.07	1.07	1.07	1.07	881,953
2023-04-26	1.08	1.08	1.07	1.07	28,512
2023-04-25	1.01	1.01	1.01	1.08	1,955,448
2023-04-24	1.05	1.05	1.05	1.05	309,871
2023-04-21	0.95	0.95	0.95	1.05	4,366,720
2023-04-20	1.06	1.06	0.98	0.98	346,264
2023-04-19	1.05	1.06	1.05	1.06	1,860,794
2023-04-18	1.05	1.05	1.05	1.05	545,888
2023-04-17	1.04	1.05	1.04	1.05	120,559
2023-04-14	1.03	1.04	1.03	1.04	4,411,199
2023-04-13	1.03	1.03	1.03	1.03	699,059
2023-04-12	1.03	1.03	1.03	1.03	2,415,896
2023-04-11	1.00	1.00	1.00	1.03	5,717,601
2023-04-10	1.03	1.03	1.03	1.03	0
2023-04-07	1.03	1.03	1.03	1.03	0
2023-04-06	1.02	1.03	1.02	1.03	32,432,460
2023-04-05	1.02	1.02	1.02	1.02	3,006,954
2023-04-04	1.00	1.00	1.00	1.02	1,599,452
2023-04-03	1.05	1.08	1.05	1.08	463,973
2023-03-31	1.12	1.12	1.05	1.05	499,540
2023-03-30	1.13	1.13	1.12	1.12	2,096,359
2023-03-29	1.13	1.13	1.13	1.13	1,289,419
2023-03-28	1.05	1.13	1.05	1.13	1,159,495
2023-03-27	1.10	1.10	1.05	1.05	2,772,157
2023-03-24	1.10	1.10	1.10	1.10	4,227,991
2023-03-23	1.21	1.24	1.21	1.24	695,454
2023-03-22	1.21	1.21	1.21	1.21	355,003
2023-03-21	1.20	1.21	1.20	1.21	276,045
2023-03-20	1.25	1.25	1.20	1.20	942,288
2023-03-17	1.20	1.20	1.20	1.25	3,016,819
2023-03-16	1.30	1.30	1.25	1.25	3,920,041
2023-03-15	1.30	1.30	1.30	1.30	585,659
2023-03-14	1.30	1.30	1.30	1.30	1,643,027
2023-03-13	1.30	1.30	1.20	1.20	992,739
2023-03-10	1.30	1.30	1.30	1.30	253,160
2023-03-09	1.30	1.30	1.30	1.30	2,432,363
2023-03-08	1.25	1.30	1.25	1.30	2,144,391
2023-03-07	1.30	1.30	1.30	1.25	2,185,233
2023-03-06	1.30	1.30	1.23	1.23	1,962,903
2023-03-03	1.30	1.30	1.30	1.30	3,215,965
2023-03-02	1.30	1.30	1.20	1.25	5,229,722
2023-03-01	1.20	1.25	1.20	1.25	886,688
2023-02-28	1.13	1.13	1.13	1.20	1,755,340
2023-02-27	1.25	1.25	1.25	1.25	445,526
2023-02-24	1.25	1.25	1.25	1.25	444,888
2023-02-23	1.25	1.25	1.25	1.25	911,269
2023-02-22	1.20	1.25	1.20	1.25	1,564,395
2023-02-21	1.22	1.22	1.20	1.20	2,901,540
2023-02-20	1.21	1.22	1.20	1.22	3,691,335
2023-02-17	1.40	1.40	1.40	1.30	4,198,352
2023-02-16	1.30	1.30	1.30	1.30	839,493
2023-02-15	1.26	1.31	1.26	1.30	5,271,228
2023-02-14	1.35	1.35	1.35	1.40	2,457,104
2023-02-13	1.41	1.50	1.40	1.45	6,839,810
2023-02-10	1.30	1.50	1.30	1.48	6,365,866
2023-02-09	1.20	1.30	1.20	1.20	5,155,135
2023-02-08	1.00	1.01	1.00	1.15	849,562
2023-02-07	1.22	1.25	1.01	1.15	7,597,111
2023-02-06	1.25	1.33	1.20	1.28	4,304,032
2023-02-03	1.11	1.11	1.00	1.00	9,795,675
2023-02-02	0.90	1.70	0.90	1.15	49,882,149
2023-02-01	1.00	1.00	0.90	0.90	2,482,089
2023-01-31	0.95	0.95	0.95	0.95	483,158
2023-01-30	0.89	0.95	0.89	0.95	1,054,949
2023-01-27	0.92	0.93	0.92	0.89	2,544,833
2023-01-26	0.90	0.90	0.90	0.90	2,385,943
2023-01-25	0.90	0.90	0.90	0.90	1,138,837
2023-01-24	0.94	0.95	0.94	0.95	4,201,495
2023-01-23	0.87	0.87	0.87	0.87	4,187,142
2023-01-20	0.87	0.87	0.87	0.87	42,098
2023-01-19	0.85	0.85	0.85	0.87	1,318,232
2023-01-18	0.90	0.90	0.88	0.88	1,438,155
2023-01-17	0.90	0.90	0.90	0.90	3,129,076
2023-01-16	0.97	1.00	0.97	1.00	151,990
2023-01-13	0.97	0.97	0.97	0.97	1,343,042
2023-01-12	0.98	0.98	0.97	0.97	14,112
2023-01-11	1.00	1.00	1.00	0.98	2,073,860
2023-01-10	0.95	0.95	0.90	0.95	7,824,585
2023-01-09	0.95	0.95	0.95	1.05	576,901
2023-01-06	1.00	1.00	1.00	1.00	327,577
2023-01-05	1.03	1.05	1.03	1.05	263,823
2023-01-04	1.18	1.18	1.18	1.03	600,890
2023-01-03	1.00	1.15	1.00	1.08	5,731,459
2023-01-02	0.95	0.95	0.95	0.95	0
2022-12-30	0.95	0.95	0.95	0.95	109,081
2022-12-29	0.90	1.00	0.90	0.95	5,031,767
2022-12-28	0.75	0.82	0.75	0.86	4,450,016
2022-12-27	0.85	0.85	0.85	0.85	0
2022-12-26	0.85	0.85	0.85	0.85	0
2022-12-23	0.75	0.88	0.75	0.85	4,714,546
2022-12-22	0.65	0.70	0.65	0.70	3,821,734
2022-12-21	0.71	0.71	0.65	0.65	1,629,465
2022-12-20	0.72	0.75	0.60	0.71	10,474,275
2022-12-19	0.80	0.80	0.80	0.80	2,160,584
2022-12-16	0.80	0.80	0.75	0.80	9,949,391
2022-12-15	0.80	0.80	0.73	0.74	5,151,085
2022-12-14	0.80	0.80	0.80	0.82	1,333,178
2022-12-13	0.85	0.85	0.85	0.86	1,284,001
2022-12-12	0.90	0.90	0.88	0.88	565,507
2022-12-09	0.88	0.90	0.88	0.90	2,558,803
2022-12-08	0.88	0.88	0.88	0.88	453,192
2022-12-07	0.92	0.92	0.88	0.88	533,638
2022-12-06	0.90	0.90	0.90	0.92	4,011,763
2022-12-05	1.00	1.00	1.00	1.00	27,223
2022-12-02	0.95	1.00	0.95	1.00	126,135
2022-12-01	0.95	0.95	0.95	0.95	677,384
2022-11-30	0.98	0.98	0.95	0.95	795,094
2022-11-29	1.00	1.00	1.00	0.98	727,515
2022-11-28	1.03	1.03	1.00	1.00	1,210,309
2022-11-25	0.98	1.03	0.98	1.03	4,196,959
2022-11-24	1.00	1.00	1.00	0.98	2,504,084
2022-11-23	1.00	1.00	0.96	0.96	2,840,579
2022-11-22	1.10	1.10	1.10	1.10	100,757
2022-11-21	1.01	1.01	1.01	1.10	179,563
2022-11-18	1.05	1.05	1.05	1.10	5,834,923
2022-11-17	1.05	1.10	1.05	1.10	314,591
2022-11-16	1.10	1.10	1.05	1.05	235,943
2022-11-15	1.20	1.20	1.20	1.10	234,001
2022-11-14	1.03	1.10	1.03	1.10	198,739
2022-11-11	1.03	1.03	1.03	1.03	811,921
2022-11-10	1.10	1.10	1.00	1.03	3,692,089
2022-11-09	1.10	1.10	1.10	1.09	3,063,680
2022-11-08	1.40	1.40	1.20	1.19	4,975,701
2022-11-07	1.21	1.21	1.21	1.21	1,354,844
2022-11-04	1.27	1.27	1.25	1.25	569,505
2022-11-03	1.19	1.27	1.19	1.27	519,107
2022-11-02	1.15	1.15	1.14	1.19	214,861
2022-11-01	1.20	1.20	1.20	1.21	970,083
2022-10-31	1.12	1.30	1.12	1.24	5,365,349
2022-10-28	1.20	1.20	1.20	1.15	1,210,535
2022-10-27	1.26	1.26	1.10	1.13	8,175,464
2022-10-26	1.31	1.31	1.30	1.38	396,807
2022-10-25	1.40	1.50	1.31	1.40	9,208,338
2022-10-24	1.30	1.40	1.30	1.38	11,239,607
2022-10-21	1.20	1.25	1.20	1.25	2,596,627
2022-10-20	1.15	1.15	1.07	1.14	3,666,881
2022-10-19	1.11	1.15	1.01	1.17	5,295,487
2022-10-18	1.24	1.25	1.13	1.20	5,795,721
2022-10-17	1.10	1.25	1.10	1.26	10,119,292
2022-10-14	0.95	1.00	0.95	1.00	7,623,956
2022-10-13	0.88	0.88	0.88	0.92	390,162
2022-10-12	0.88	0.88	0.88	0.92	435,375
2022-10-11	0.90	0.90	0.90	0.90	228,600
2022-10-10	0.92	0.92	0.90	0.90	129,821
2022-10-07	0.95	0.95	0.95	0.92	390,779
2022-10-06	0.82	0.82	0.82	0.89	886,178
2022-10-05	0.82	0.85	0.75	0.89	5,086,529
2022-10-04	0.89	0.89	0.86	0.86	90,211
2022-10-03	0.90	0.90	0.83	0.89	4,667,965
2022-09-30	0.95	0.95	0.93	0.93	334,485
2022-09-29	1.00	1.00	0.95	0.95	1,572,634
2022-09-28	0.94	0.94	0.93	0.93	736,677
2022-09-27	0.88	0.88	0.88	0.94	653,657
2022-09-26	0.88	0.88	0.88	0.94	4,105,782
2022-09-23	1.00	1.00	0.85	0.94	5,580,740
2022-09-22	0.98	0.98	0.98	1.02	681,333
2022-09-21	0.98	0.98	0.98	1.01	1,382,142
2022-09-20	1.00	1.00	1.00	1.02	2,280,113
2022-09-19	1.05	1.05	1.05	1.05	0
2022-09-16	1.05	1.05	1.00	1.05	6,514,701
2022-09-15	1.05	1.05	1.05	1.10	681,841
2022-09-14	1.07	1.07	1.07	1.09	725,150
2022-09-13	1.13	1.13	1.05	1.08	3,030,867
2022-09-12	1.17	1.17	1.15	1.17	2,803,651
2022-09-09	1.22	1.25	1.20	1.20	3,585,892
2022-09-08	1.21	1.21	1.21	1.21	397,297
2022-09-07	1.19	1.21	1.19	1.21	4,581,622
2022-09-06	1.30	1.30	1.20	1.19	5,433,278
2022-09-05	1.21	1.24	1.21	1.24	2,769,452
2022-09-02	1.17	1.20	1.17	1.21	7,304,980
2022-09-01	1.24	1.24	1.17	1.25	2,639,260
2022-08-31	1.18	1.20	1.18	1.21	5,873,502
2022-08-30	1.29	1.29	1.21	1.20	4,737,229
2022-08-29	1.32	1.32	1.32	1.32	0
2022-08-26	1.27	1.30	1.27	1.32	1,593,431
2022-08-25	1.30	1.30	1.27	1.31	3,517,616
2022-08-24	1.33	1.33	1.33	1.33	1,775,013
2022-08-23	1.27	1.27	1.27	1.33	603,717
2022-08-22	1.38	1.38	1.28	1.28	1,278,044
2022-08-19	1.31	1.38	1.31	1.38	415,019
2022-08-18	1.31	1.31	1.30	1.31	1,909,614
2022-08-17	1.31	1.31	1.27	1.28	2,192,270
2022-08-16	1.34	1.40	1.33	1.36	2,323,076
2022-08-15	1.35	1.35	1.35	1.38	4,324,890
2022-08-12	1.35	1.35	1.35	1.30	1,527,472
2022-08-11	1.25	1.28	1.25	1.28	727,808
2022-08-10	1.28	1.28	1.25	1.25	6,932,053
2022-08-09	1.26	1.28	1.26	1.28	652,089
2022-08-08	1.35	1.35	1.35	1.26	1,344,263
2022-08-05	1.26	1.26	1.26	1.26	698,565
2022-08-04	1.35	1.35	1.35	1.26	443,219
2022-08-03	1.35	1.35	1.35	1.26	1,521,708
2022-08-02	1.24	1.24	1.24	1.24	982,298
2022-08-01	1.07	1.22	1.07	1.24	8,912,199
2022-07-29	1.20	1.20	1.15	1.19	8,211,280
2022-07-28	1.28	1.30	1.28	1.30	640,430
2022-07-27	1.28	1.28	1.28	1.28	120,832
2022-07-26	1.26	1.35	1.20	1.28	439,681
2022-07-25	1.26	1.26	1.25	1.32	1,438,709
2022-07-22	1.29	1.34	1.29	1.34	1,100,301
2022-07-21	1.26	1.50	1.26	1.29	952,094
2022-07-20	1.22	1.23	1.22	1.23	881,650
2022-07-19	1.22	1.22	1.22	1.22	25,838
2022-07-18	1.21	1.30	1.10	1.22	2,489,536
2022-07-15	1.25	1.25	1.25	1.25	301,011
2022-07-14	1.27	1.27	1.25	1.25	3,881,377
2022-07-13	1.26	1.26	1.25	1.27	6,130,043
2022-07-12	1.30	1.33	1.27	1.35	2,689,465
2022-07-11	1.30	1.50	1.30	1.43	16,331,047
2022-07-08	1.08	1.10	1.08	1.09	1,574,716
2022-07-07	1.20	1.20	1.08	1.10	2,214,587
2022-07-06	1.08	1.14	1.08	1.14	109,293
2022-07-05	1.15	1.15	1.08	1.08	1,582,896
2022-07-04	1.20	1.20	1.15	1.15	1,252,845
2022-07-01	1.10	1.15	1.10	1.15	875,041
2022-06-30	1.18	1.18	1.13	1.13	1,046,878
2022-06-29	1.20	1.20	1.20	1.18	2,679,996
2022-06-28	1.18	1.24	1.15	1.20	346,552
2022-06-27	1.18	1.18	1.18	1.22	1,350,541
2022-06-24	1.20	1.30	1.18	1.25	2,457,191
2022-06-23	1.21	1.35	1.20	1.25	1,605,257
2022-06-22	1.21	1.21	1.21	1.28	653,356
2022-06-21	1.21	1.21	1.20	1.23	3,534,984
2022-06-20	1.21	1.21	1.20	1.18	1,410,417
2022-06-17	1.17	1.21	1.17	1.25	4,352,714
2022-06-16	1.30	1.30	1.18	1.20	5,856,130
2022-06-15	1.25	1.31	1.23	1.31	7,543,178
2022-06-14	1.30	1.30	1.26	1.45	5,183,985
2022-06-13	1.31	1.35	1.28	1.26	1,500,352
2022-06-10	1.43	1.60	1.30	1.40	15,619,146
2022-06-09	1.30	1.45	1.26	1.38	6,637,548
2022-06-08	1.20	1.26	1.15	1.25	5,703,549
2022-06-07	1.29	1.35	1.16	1.22	5,924,156
2022-06-06	1.30	1.35	1.20	1.35	12,862,978
2022-06-03	1.39	1.39	1.39	1.39	0
2022-06-02	1.39	1.39	1.39	1.39	0
2022-06-01	1.39	1.40	1.30	1.39	3,826,255
2022-05-31	1.43	1.47	1.36	1.39	2,229,087
2022-05-30	1.43	1.43	1.43	1.46	2,463,459
2022-05-27	1.38	1.38	1.37	1.43	1,206,266
2022-05-26	1.44	1.44	1.38	1.41	6,806,434
2022-05-25	1.40	1.42	1.36	1.42	3,281,196
2022-05-24	1.40	1.44	1.36	1.45	3,439,523
2022-05-23	1.50	1.55	1.43	1.43	5,493,918
2022-05-20	1.50	1.50	1.39	1.43	1,748,003
2022-05-19	1.38	1.45	1.31	1.36	3,862,461
2022-05-18	1.45	1.45	1.39	1.42	15,283,668
2022-05-17	1.48	1.50	1.44	1.46	6,898,268
2022-05-16	1.50	1.60	1.46	1.52	5,763,735
2022-05-13	1.50	1.50	1.46	1.45	6,040,838
2022-05-12	1.45	1.50	1.42	1.42	16,738,128
2022-05-11	1.49	1.53	1.48	1.53	7,321,145
2022-05-10	1.55	1.75	1.49	1.50	56,444,886
2022-05-09	1.62	1.62	1.37	1.50	13,448,325
2022-05-06	1.80	1.85	1.64	1.67	11,825,449
2022-05-05	2.06	2.24	1.70	1.75	26,988,882
2022-05-04	2.50	2.62	2.18	2.20	22,369,882
2022-05-03	2.25	2.33	2.06	2.15	18,021,015
2022-05-02	2.40	2.40	2.40	2.40	0
2022-04-29	2.58	2.72	2.30	2.40	25,735,981
2022-04-28	2.48	3.20	2.48	2.63	30,777,254
2022-04-27	2.60	2.90	1.80	2.55	120,648,010
2022-04-26	11.50	11.50	8.78	8.70	28,167,424
2022-04-25	10.55	11.30	10.55	11.30	8,886,431
2022-04-22	11.65	11.65	10.40	10.90	10,737,085
2022-04-21	11.20	11.30	10.50	11.10	10,705,917
2022-04-20	11.05	11.40	10.65	11.00	14,544,805
2022-04-19	9.90	12.75	9.90	11.00	27,097,842
2022-04-18	10.20	10.20	10.20	10.20	0
2022-04-15	10.20	10.20	10.20	10.20	0
2022-04-14	10.85	10.85	9.80	10.20	13,178,700
2022-04-13	10.60	11.50	10.40	10.43	6,722,690
2022-04-12	11.60	12.30	10.75	10.93	12,029,059
2022-04-11	12.05	13.00	11.50	11.50	19,641,488
2022-04-08	11.00	11.80	10.55	11.80	16,212,796
2022-04-07	11.45	11.50	10.50	10.50	12,052,818
2022-04-06	10.65	11.05	10.50	10.95	15,573,353
2022-04-05	9.70	10.45	9.70	9.90	7,533,171
2022-04-04	10.00	10.70	9.90	9.90	9,908,291
2022-04-01	10.50	10.75	10.35	10.45	7,772,307
2022-03-31	10.70	10.70	9.80	10.10	4,107,524
2022-03-30	10.45	11.40	10.00	10.50	7,476,535
2022-03-29	11.50	11.50	10.30	11.00	6,454,384
2022-03-28	11.30	12.00	10.60	11.25	8,912,385
2022-03-25	11.50	12.05	10.80	11.00	12,924,983
2022-03-24	10.60	11.30	10.45	10.58	12,134,897
2022-03-23	9.10	10.75	9.10	10.40	18,996,457
2022-03-22	8.70	9.28	8.62	8.95	5,833,527
2022-03-21	8.60	8.68	8.60	8.20	2,427,177
2022-03-18	7.72	8.68	7.72	8.35	1,549,556
2022-03-17	8.00	8.68	7.50	8.20	4,360,135
2022-03-16	8.20	8.78	7.92	7.81	3,797,697
2022-03-15	9.50	9.50	8.00	8.20	9,848,141
2022-03-14	7.78	9.50	7.50	9.10	16,517,607
2022-03-11	7.50	8.50	7.00	7.55	13,288,356
2022-03-10	6.90	7.00	6.90	7.05	1,165,229
2022-03-09	6.80	7.20	6.90	6.95	3,601,173
2022-03-08	6.85	6.95	6.70	6.70	1,222,555
2022-03-07	6.55	6.95	6.55	6.85	4,160,107
2022-03-04	6.75	6.75	6.60	6.60	1,303,791
2022-03-03	6.60	6.95	6.60	6.75	2,502,524
2022-03-02	6.80	6.60	6.60	6.75	2,766,216
2022-03-01	6.90	6.95	6.75	6.80	1,650,129
2022-02-28	7.05	7.45	6.95	7.00	3,424,231
2022-02-25	6.25	7.25	6.25	7.05	6,471,812
2022-02-24	6.55	6.55	6.05	6.25	2,356,845
2022-02-23	6.85	6.85	6.50	6.65	3,261,272
2022-02-22	6.75	6.90	6.50	6.85	5,849,644
2022-02-21	6.90	7.00	6.75	6.75	1,674,990
2022-02-18	7.10	7.20	6.90	6.90	2,236,315
2022-02-17	7.50	7.30	7.10	7.10	4,597,551
2022-02-16	7.30	8.10	7.40	7.50	13,600,487
2022-02-15	6.15	7.30	6.05	7.30	6,985,623
2022-02-14	6.70	6.20	6.20	6.20	7,683,177
2022-02-11	6.85	6.85	6.65	6.70	1,576,249
2022-02-10	7.15	7.15	6.85	6.90	1,388,865
2022-02-09	7.05	7.10	7.10	7.10	1,706,433
2022-02-08	7.35	7.40	6.95	7.35	4,500,927
2022-02-07	7.20	7.60	7.35	7.35	6,665,030
2022-02-04	7.05	7.35	7.15	7.20	5,056,407
2022-02-03	6.65	7.10	6.65	7.05	4,757,696
2022-02-02	6.60	6.65	6.40	6.65	2,203,895
2022-02-01	6.80	6.70	6.55	6.60	4,903,898
2022-01-31	6.00	6.70	6.00	6.70	6,725,922
2022-01-28	6.00	5.90	5.90	6.00	376,458
2022-01-27	6.05	6.10	6.00	6.00	2,237,012
2022-01-26	5.90	6.10	5.75	6.05	4,122,372
2022-01-25	6.10	6.10	5.85	5.90	2,058,958
2022-01-24	6.05	6.30	6.05	6.10	3,421,505
2022-01-21	6.30	6.40	6.10	6.20	4,205,449
2022-01-20	5.95	6.15	5.90	6.15	793,593
2022-01-19	6.10	6.15	5.90	5.90	3,431,620
2022-01-18	6.10	6.15	6.10	6.10	1,422,670
2022-01-17	6.10	6.10	6.10	6.10	1,028,770
2022-01-14	6.10	6.10	6.10	6.10	642,323
2022-01-13	6.20	6.20	6.05	6.10	830,801
2022-01-12	6.10	6.15	5.95	6.05	1,512,365
2022-01-11	6.10	6.10	5.90	6.10	1,310,373
2022-01-10	5.95	6.10	5.95	5.95	3,706,330
2022-01-07	6.00	6.00	5.75	5.95	1,324,736
2022-01-06	6.00	6.00	6.00	6.00	1,387,774
2022-01-05	6.10	6.10	5.80	6.00	2,682,073
2022-01-04	6.30	6.30	6.10	6.10	2,706,640
2022-01-03	6.30	6.30	6.30	6.30	0
2021-12-31	6.35	6.35	6.30	6.30	322,017
2021-12-30	6.20	6.35	6.15	6.35	2,004,412
2021-12-29	6.15	6.15	6.15	6.15	780,459
2021-12-28	6.15	6.15	6.15	6.15	0
2021-12-27	6.15	6.15	6.15	6.15	0
2021-12-24	6.15	6.15	6.15	6.15	453,687
2021-12-23	6.20	6.20	6.05	6.15	3,746,688
2021-12-22	6.20	6.20	6.20	6.20	1,018,198
2021-12-21	6.20	6.20	6.20	6.20	1,423,744
2021-12-20	6.30	6.30	6.10	6.10	2,760,445
2021-12-17	6.40	6.40	6.25	6.30	3,291,767
2021-12-16	7.20	6.30	6.30	6.30	11,301,281
2021-12-15	6.90	7.20	6.75	7.20	1,954,090
2021-12-14	7.00	7.00	6.90	6.90	539,092
2021-12-13	6.90	7.00	6.72	7.00	1,871,762
2021-12-10	7.10	7.10	6.90	6.90	974,470
2021-12-09	6.80	7.10	6.80	7.10	926,943
2021-12-08	7.10	7.10	6.75	6.80	1,145,800
2021-12-07	7.05	7.10	6.90	7.10	841,823
2021-12-06	7.10	7.10	6.80	7.05	980,463
2021-12-03	7.15	7.15	6.90	7.10	698,437
2021-12-02	7.10	7.30	7.10	7.15	1,554,029
2021-12-01	7.15	7.40	7.10	7.35	1,585,242
2021-11-30	7.30	7.30	6.85	7.15	2,106,967
2021-11-29	6.75	7.30	7.28	7.30	1,933,356
2021-11-26	6.70	6.75	6.50	6.75	2,319,192
2021-11-25	6.75	6.85	6.65	6.70	1,627,624
2021-11-24	6.90	7.00	6.75	6.75	1,337,328
2021-11-23	7.15	6.82	6.82	6.90	615,719
2021-11-22	7.30	7.30	7.05	7.15	937,781
2021-11-19	7.30	7.30	7.15	7.30	1,007,855
2021-11-18	7.40	7.40	7.30	7.30	326,835
2021-11-17	7.25	7.45	7.25	7.40	510,834
2021-11-16	7.25	7.25	7.25	7.25	752,514
2021-11-15	6.90	7.25	7.05	7.25	1,728,645
2021-11-12	7.15	7.15	6.85	6.90	1,337,912
2021-11-11	7.20	7.20	6.95	7.15	2,017,456
2021-11-10	6.95	7.15	6.95	7.15	2,255,921
2021-11-09	7.35	7.35	6.90	6.95	1,319,233
2021-11-08	7.10	7.35	7.22	7.35	2,795,515
2021-11-05	7.20	7.20	6.95	7.10	1,216,250
2021-11-04	7.75	7.75	7.15	7.20	3,130,094
2021-11-03	8.00	8.30	7.75	7.75	1,739,672
2021-11-02	8.35	8.20	8.00	8.00	703,557
2021-11-01	8.35	8.40	8.35	8.40	938,746
2021-10-29	8.05	8.60	7.90	8.35	2,750,025
2021-10-28	8.00	8.05	8.00	8.05	569,437
2021-10-27	8.00	8.05	8.00	8.00	1,546,320
2021-10-26	8.15	8.15	8.00	8.00	2,300,687
2021-10-25	8.00	8.15	7.95	8.15	2,453,664
2021-10-22	7.80	7.90	7.80	7.90	1,765,604
2021-10-21	7.65	7.80	7.80	7.90	1,631,434
2021-10-20	8.05	7.60	7.60	7.60	1,799,137
2021-10-19	7.90	8.10	7.80	8.05	1,674,850
2021-10-18	7.95	8.10	7.90	7.90	3,110,019
2021-10-15	8.60	8.60	7.95	7.95	2,517,584
2021-10-14	8.70	8.85	8.60	8.60	2,991,311
2021-10-13	8.95	9.00	8.70	9.00	3,091,884
2021-10-12	8.55	9.05	8.25	8.90	11,353,553
2021-10-11	7.80	8.60	8.40	8.60	9,270,362
2021-10-08	7.70	7.95	7.70	7.80	3,830,285
2021-10-07	8.00	8.00	7.50	7.70	3,354,547
2021-10-06	7.35	8.60	7.35	7.85	12,759,237
2021-10-05	6.15	7.40	6.15	7.35	3,246,994
2021-10-04	6.00	6.10	6.00	6.10	598,164
2021-10-01	6.10	6.00	5.95	6.00	919,526
2021-09-30	6.20	6.20	6.10	6.10	321,967
2021-09-29	6.20	6.30	6.20	6.30	971,329
2021-09-28	6.50	6.50	6.20	6.20	988,535
2021-09-27	6.70	6.70	6.50	6.50	764,178
2021-09-24	6.70	6.70	6.70	6.70	516,616
2021-09-23	6.90	6.90	6.70	6.70	1,160,697
2021-09-22	7.00	7.00	6.90	6.90	636,297
2021-09-21	7.00	7.10	6.95	7.00	1,851,532
2021-09-20	6.80	7.05	7.00	7.00	4,382,785
2021-09-17	6.50	6.85	6.50	6.85	2,326,280
2021-09-16	6.26	6.60	6.20	6.50	1,741,247
2021-09-15	6.20	6.30	6.26	6.30	376,710
2021-09-14	6.35	6.35	6.20	6.20	1,547,010
2021-09-13	6.10	6.60	6.35	6.35	2,931,779
2021-09-10	6.05	6.10	6.05	6.10	738,778
2021-09-09	5.70	6.05	5.60	6.05	1,687,036
2021-09-08	5.50	5.60	5.40	5.60	1,857,264
2021-09-07	5.40	5.45	5.40	5.45	765,516
2021-09-06	5.40	5.40	5.40	5.40	657,386
2021-09-03	5.55	5.40	5.40	5.40	3,486,266
2021-09-02	5.60	5.40	5.40	5.40	3,868,047
2021-09-01	5.55	5.55	5.35	5.35	1,331,753
2021-08-31	5.60	5.60	5.60	5.60	1,242,515
2021-08-30	5.60	5.60	5.60	5.60	0
2021-08-27	5.70	5.70	5.55	5.60	930,175
2021-08-26	5.80	5.80	5.70	5.70	1,852,672
2021-08-25	5.85	5.85	5.80	5.80	380,374
2021-08-24	5.85	5.85	5.85	5.85	316,745
2021-08-23	5.75	5.85	5.75	5.85	1,844,534
2021-08-20	5.90	5.90	5.75	5.75	1,714,208
2021-08-19	5.90	5.90	5.90	5.90	198,020
2021-08-18	5.90	5.90	5.90	5.90	463,203
2021-08-17	6.00	5.90	5.84	5.90	995,754
2021-08-16	6.10	6.10	6.00	6.00	201,303
2021-08-13	6.20	6.20	6.10	6.10	889,028
2021-08-12	6.25	6.25	6.20	6.20	1,131,364
2021-08-11	6.10	6.50	6.00	6.25	4,551,699
2021-08-10	6.10	6.10	6.10	6.10	478,387
2021-08-09	6.20	6.20	6.10	6.10	444,229
2021-08-06	6.00	6.20	6.00	6.20	726,334
2021-08-05	6.30	6.30	6.15	6.15	1,018,804
2021-08-04	6.50	6.24	6.24	6.30	1,454,648
2021-08-03	5.85	6.55	5.85	6.50	4,200,073
2021-08-02	5.55	5.85	5.55	5.85	2,224,246
2021-07-30	5.50	5.55	5.50	5.55	972,282
2021-07-29	5.50	5.50	5.45	5.50	876,797
2021-07-28	5.60	5.60	5.50	5.50	4,415,990
2021-07-27	5.60	5.60	5.60	5.60	1,642,188
2021-07-26	5.55	5.60	5.55	5.60	473,536
2021-07-23	5.70	5.64	5.55	5.55	1,149,849
2021-07-22	5.70	5.70	5.70	5.70	1,402,864
2021-07-21	5.70	5.70	5.70	5.70	2,571,435
2021-07-20	5.60	5.75	5.60	5.70	2,853,924
2021-07-19	5.95	5.95	5.60	5.60	2,596,686
2021-07-16	6.05	6.05	5.85	5.95	1,274,012
2021-07-15	6.10	6.00	6.00	6.05	1,193,577
2021-07-14	6.10	6.10	6.10	6.10	155,370
2021-07-13	6.05	6.10	6.05	6.10	1,907,856
2021-07-12	6.25	6.20	6.05	6.05	1,643,494
2021-07-09	8.30	6.60	6.25	6.25	24,509,903
2021-07-08	8.20	8.50	8.35	8.50	3,628,282
2021-07-07	7.90	8.30	7.86	8.20	3,254,429
2021-07-06	7.10	7.90	7.15	7.90	3,438,999
2021-07-05	6.60	7.10	6.60	7.10	4,440,670
2021-07-02	6.55	6.60	6.55	6.60	573,099
2021-07-01	6.70	6.70	6.55	6.55	1,203,143
2021-06-30	6.60	6.98	6.98	6.98	1,202,597
2021-06-29	6.40	6.68	6.55	6.60	712,231
2021-06-28	6.25	6.50	6.50	6.50	1,540,169

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660