Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 644.00 | 644.00 | 636.00 | 636.00 | 18,527 |
| 2026-08-20 | 660.00 | 660.00 | 638.00 | 644.00 | 47,887 |
| 2026-08-19 | 650.00 | 656.00 | 640.00 | 656.00 | 38,488 |
| 2026-08-18 | 640.00 | 658.00 | 628.00 | 644.00 | 192,248 |
| 2026-08-17 | 638.00 | 638.00 | 630.00 | 630.00 | 39,166 |
| 2026-08-14 | 640.00 | 640.00 | 628.00 | 630.00 | 83,376 |
| 2026-08-13 | 638.00 | 640.00 | 630.00 | 630.00 | 53,880 |
| 2026-08-12 | 656.00 | 656.00 | 636.00 | 636.00 | 71,918 |
| 2026-08-11 | 646.00 | 658.00 | 646.00 | 656.00 | 83,037 |
| 2026-08-10 | 630.00 | 652.00 | 628.00 | 652.00 | 81,111 |
| 2026-08-07 | 646.00 | 646.00 | 632.00 | 636.00 | 98,249 |
| 2026-08-06 | 654.00 | 656.00 | 640.00 | 646.00 | 75,699 |
| 2026-08-05 | 660.00 | 660.00 | 640.00 | 648.00 | 49,338 |
| 2026-08-04 | 620.00 | 658.00 | 620.00 | 652.00 | 173,532 |
| 2026-08-03 | 670.00 | 690.00 | 620.00 | 632.00 | 356,213 |
| 2026-07-31 | 640.00 | 640.00 | 620.00 | 620.00 | 31,238 |
| 2026-07-30 | 630.00 | 642.00 | 624.00 | 630.00 | 31,547 |
| 2026-07-29 | 640.00 | 640.00 | 620.00 | 628.00 | 18,612 |
| 2026-07-28 | 646.00 | 646.00 | 626.00 | 634.00 | 45,516 |
| 2026-07-27 | 652.00 | 654.00 | 644.00 | 646.00 | 563,672 |
| 2026-07-24 | 660.00 | 660.00 | 636.00 | 644.00 | 117,905 |
| 2026-07-23 | 652.00 | 680.00 | 644.00 | 656.00 | 56,387 |
| 2026-07-22 | 662.00 | 680.00 | 656.00 | 664.00 | 37,626 |
| 2026-07-21 | 680.00 | 680.00 | 660.00 | 674.00 | 62,379 |
| 2026-07-20 | 680.00 | 680.00 | 662.00 | 666.00 | 30,430 |
| 2026-07-17 | 680.00 | 680.00 | 666.00 | 670.00 | 33,582 |
| 2026-07-16 | 682.00 | 682.00 | 676.00 | 680.00 | 24,574 |
| 2026-07-15 | 664.00 | 688.00 | 664.00 | 684.00 | 51,095 |
| 2026-07-14 | 676.00 | 690.00 | 660.00 | 680.00 | 12,289 |
| 2026-07-13 | 680.00 | 680.00 | 660.00 | 678.00 | 57,572 |
| 2026-07-10 | 678.00 | 690.00 | 670.00 | 674.00 | 67,647 |
| 2026-07-09 | 680.00 | 680.00 | 674.00 | 676.00 | 52,760 |
| 2026-07-08 | 684.00 | 690.00 | 680.00 | 680.00 | 46,261 |
| 2026-07-07 | 720.00 | 720.00 | 684.00 | 684.00 | 3,665 |
| 2026-07-06 | 700.00 | 702.00 | 690.00 | 690.00 | 19,492 |
| 2026-07-03 | 700.00 | 710.00 | 690.00 | 690.00 | 25,185 |
| 2026-07-02 | 692.00 | 704.00 | 692.00 | 696.00 | 12,928 |
| 2026-07-01 | 710.00 | 710.00 | 692.00 | 708.00 | 40,801 |
| 2026-06-30 | 710.00 | 710.00 | 690.00 | 690.00 | 75,139 |
| 2026-06-29 | 710.00 | 710.00 | 690.00 | 700.00 | 259,508 |
| 2026-06-26 | 690.00 | 706.00 | 690.00 | 692.00 | 14,688 |
| 2026-06-25 | 710.00 | 710.00 | 706.00 | 706.00 | 8,001 |
| 2026-06-24 | 700.00 | 700.00 | 690.00 | 690.00 | 180,004 |
| 2026-06-23 | 690.00 | 706.00 | 686.00 | 686.00 | 37,106 |
| 2026-06-22 | 690.00 | 706.00 | 690.00 | 696.00 | 26,412 |
| 2026-06-19 | 694.00 | 698.00 | 678.00 | 678.00 | 41,030 |
| 2026-06-18 | 696.00 | 702.00 | 694.00 | 694.00 | 200,623 |
| 2026-06-17 | 698.00 | 704.00 | 690.00 | 700.00 | 14,724 |
| 2026-06-16 | 690.00 | 710.00 | 690.00 | 700.00 | 81,173 |
| 2026-06-15 | 690.00 | 722.00 | 690.00 | 710.00 | 15,365 |
| 2026-06-12 | 700.00 | 706.00 | 694.00 | 696.00 | 11,759 |
| 2026-06-11 | 690.00 | 702.00 | 686.00 | 700.00 | 20,394 |
| 2026-06-10 | 690.00 | 710.00 | 690.00 | 702.00 | 23,737 |
| 2026-06-09 | 700.00 | 716.00 | 692.00 | 692.00 | 7,823 |
| 2026-06-08 | 700.00 | 718.00 | 690.00 | 718.00 | 66,927 |
| 2026-06-05 | 720.00 | 726.00 | 692.00 | 704.00 | 14,112 |
| 2026-06-04 | 710.00 | 730.00 | 710.00 | 726.00 | 55,815 |
| 2026-06-03 | 712.00 | 730.00 | 712.00 | 728.00 | 49,305 |
| 2026-06-02 | 720.00 | 744.00 | 700.00 | 728.00 | 152,152 |
| 2026-06-01 | 740.00 | 740.00 | 708.00 | 730.00 | 44,937 |
| 2026-05-29 | 704.00 | 742.00 | 704.00 | 736.00 | 17,447 |
| 2026-05-28 | 720.00 | 730.00 | 710.00 | 720.00 | 22,798 |
| 2026-05-27 | 740.00 | 740.00 | 720.00 | 720.00 | 34,508 |
| 2026-05-26 | 710.00 | 740.00 | 704.00 | 722.00 | 14,957 |
| 2026-05-25 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2026-05-22 | 730.00 | 744.00 | 720.00 | 730.00 | 66,845 |
| 2026-05-21 | 726.00 | 726.00 | 710.00 | 712.00 | 55,604 |
| 2026-05-20 | 690.00 | 724.00 | 690.00 | 724.00 | 72,043 |
| 2026-05-19 | 720.00 | 728.00 | 712.00 | 712.00 | 16,638 |
| 2026-05-18 | 700.00 | 728.00 | 690.00 | 720.00 | 73,716 |
| 2026-05-15 | 716.00 | 716.00 | 714.00 | 714.00 | 131,912 |
| 2026-05-14 | 716.00 | 716.00 | 698.00 | 710.00 | 20,518 |
| 2026-05-13 | 700.00 | 716.00 | 700.00 | 702.00 | 126,680 |
| 2026-05-12 | 690.00 | 704.00 | 690.00 | 704.00 | 111,142 |
| 2026-05-11 | 718.00 | 720.00 | 700.00 | 700.00 | 322,876 |
| 2026-05-08 | 720.00 | 720.00 | 698.00 | 712.00 | 207,685 |
| 2026-05-07 | 720.00 | 720.00 | 696.00 | 712.00 | 84,834 |
| 2026-05-06 | 704.00 | 720.00 | 692.00 | 704.00 | 45,426 |
| 2026-05-05 | 744.00 | 744.00 | 692.00 | 692.00 | 67,041 |
| 2026-05-04 | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 2026-05-01 | 740.00 | 744.00 | 726.00 | 726.00 | 52,034 |
| 2026-04-30 | 750.00 | 750.00 | 736.00 | 736.00 | 43,138 |
| 2026-04-29 | 780.00 | 780.00 | 740.00 | 750.00 | 3,378,800 |
| 2026-04-28 | 780.00 | 780.00 | 750.00 | 750.00 | 85,144 |
| 2026-04-27 | 780.00 | 780.00 | 756.00 | 768.00 | 125,711 |
| 2026-04-24 | 762.00 | 766.00 | 758.00 | 758.00 | 38,584 |
| 2026-04-23 | 760.00 | 764.00 | 758.00 | 764.00 | 123,340 |
| 2026-04-22 | 766.00 | 766.00 | 752.00 | 758.00 | 117,820 |
| 2026-04-21 | 760.00 | 770.00 | 740.00 | 740.00 | 87,558 |
| 2026-04-20 | 746.00 | 764.00 | 728.00 | 764.00 | 108,086 |
| 2026-04-17 | 712.00 | 728.00 | 708.00 | 708.00 | 41,941 |
| 2026-04-16 | 714.00 | 730.00 | 710.00 | 710.00 | 41,939 |
| 2026-04-15 | 700.00 | 726.00 | 700.00 | 720.00 | 25,650 |
| 2026-04-14 | 694.00 | 704.00 | 694.00 | 704.00 | 71,205 |
| 2026-04-13 | 700.00 | 710.00 | 680.00 | 694.00 | 38,427 |
| 2026-04-10 | 700.00 | 712.00 | 694.00 | 698.00 | 79,228 |
| 2026-04-09 | 690.00 | 702.00 | 684.00 | 698.00 | 89,347 |
| 2026-04-08 | 650.00 | 702.00 | 650.00 | 700.00 | 1,413,890 |
| 2026-04-07 | 610.00 | 650.00 | 602.00 | 650.00 | 47,065 |
| 2026-04-06 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2026-04-03 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2026-04-02 | 610.00 | 610.00 | 588.00 | 602.00 | 31,207 |
| 2026-04-01 | 628.00 | 628.00 | 602.00 | 610.00 | 179,104 |
| 2026-03-31 | 580.00 | 610.00 | 580.00 | 600.00 | 57,283 |
| 2026-03-30 | 580.00 | 600.00 | 580.00 | 590.00 | 35,062 |
| 2026-03-27 | 596.00 | 596.00 | 580.00 | 582.00 | 9,226 |
| 2026-03-26 | 600.00 | 600.00 | 586.00 | 588.00 | 53,776 |
| 2026-03-25 | 606.00 | 610.00 | 602.00 | 602.00 | 78,725 |
| 2026-03-24 | 602.00 | 612.00 | 602.00 | 602.00 | 12,931 |
| 2026-03-23 | 604.00 | 614.00 | 592.00 | 602.00 | 48,098 |
| 2026-03-20 | 638.00 | 638.00 | 606.00 | 610.00 | 40,010 |
| 2026-03-19 | 638.00 | 638.00 | 600.00 | 620.00 | 32,745 |
| 2026-03-18 | 630.00 | 634.00 | 620.00 | 630.00 | 54,204 |
| 2026-03-17 | 630.00 | 638.00 | 620.00 | 620.00 | 60,003 |
| 2026-03-16 | 650.00 | 652.00 | 630.00 | 630.00 | 55,518 |
| 2026-03-13 | 680.00 | 680.00 | 650.00 | 650.00 | 34,475 |
| 2026-03-12 | 704.00 | 704.00 | 670.00 | 680.00 | 18,118 |
| 2026-03-11 | 704.00 | 704.00 | 680.00 | 684.00 | 124,950 |
| 2026-03-10 | 680.00 | 708.00 | 680.00 | 702.00 | 41,961 |
| 2026-03-09 | 700.00 | 706.00 | 676.00 | 704.00 | 100,409 |
| 2026-03-06 | 728.00 | 728.00 | 694.00 | 694.00 | 360,390 |
| 2026-03-05 | 720.00 | 720.00 | 700.00 | 712.00 | 61,894 |
| 2026-03-04 | 720.00 | 730.00 | 700.00 | 720.00 | 27,470 |
| 2026-03-03 | 710.00 | 716.00 | 694.00 | 696.00 | 415,131 |
| 2026-03-02 | 700.00 | 720.00 | 684.00 | 720.00 | 719,123 |
| 2026-02-27 | 700.00 | 700.00 | 670.00 | 700.00 | 568,857 |
| 2026-02-26 | 678.00 | 694.00 | 668.00 | 668.00 | 140,866 |
| 2026-02-25 | 690.00 | 690.00 | 674.00 | 678.00 | 63,594 |
| 2026-02-24 | 700.00 | 700.00 | 670.00 | 674.00 | 26,787 |
| 2026-02-23 | 692.00 | 698.00 | 670.00 | 676.00 | 81,086 |
| 2026-02-20 | 664.00 | 684.00 | 652.00 | 674.00 | 43,212 |
| 2026-02-19 | 698.00 | 698.00 | 668.00 | 692.00 | 30,494 |
| 2026-02-18 | 680.00 | 698.00 | 674.00 | 694.00 | 80,583 |
| 2026-02-17 | 676.00 | 688.00 | 656.00 | 684.00 | 106,654 |
| 2026-02-16 | 680.00 | 690.00 | 678.00 | 680.00 | 20,471 |
| 2026-02-13 | 700.00 | 704.00 | 680.00 | 692.00 | 71,550 |
| 2026-02-12 | 700.00 | 726.00 | 700.00 | 706.00 | 27,414 |
| 2026-02-11 | 712.00 | 716.00 | 704.00 | 710.00 | 41,137 |
| 2026-02-10 | 726.00 | 734.00 | 720.00 | 720.00 | 17,946 |
| 2026-02-09 | 760.00 | 762.00 | 720.00 | 732.00 | 230,544 |
| 2026-02-06 | 724.00 | 756.00 | 710.00 | 756.00 | 102,383 |
| 2026-02-05 | 754.00 | 754.00 | 704.00 | 720.00 | 120,420 |
| 2026-02-04 | 790.00 | 794.00 | 750.00 | 758.00 | 191,560 |
| 2026-02-03 | 800.00 | 800.00 | 772.00 | 794.00 | 26,453 |
| 2026-02-02 | 800.00 | 800.00 | 788.00 | 788.00 | 29,649 |
| 2026-01-30 | 800.00 | 806.00 | 790.00 | 790.00 | 25,962 |
| 2026-01-29 | 820.00 | 820.00 | 790.00 | 804.00 | 12,824 |
| 2026-01-28 | 790.00 | 820.00 | 790.00 | 792.00 | 143,514 |
| 2026-01-27 | 802.00 | 808.00 | 784.00 | 800.00 | 32,438 |
| 2026-01-26 | 790.00 | 820.00 | 778.00 | 784.00 | 68,968 |
| 2026-01-23 | 800.00 | 804.00 | 790.00 | 790.00 | 42,392 |
| 2026-01-22 | 804.00 | 840.00 | 800.00 | 800.00 | 57,811 |
| 2026-01-21 | 814.00 | 838.00 | 790.00 | 792.00 | 280,863 |
| 2026-01-20 | 816.00 | 840.00 | 810.00 | 840.00 | 3,148 |
| 2026-01-19 | 836.00 | 842.00 | 810.00 | 842.00 | 13,679 |
| 2026-01-16 | 860.00 | 860.00 | 840.00 | 852.00 | 11,018 |
| 2026-01-15 | 838.00 | 860.00 | 838.00 | 856.00 | 14,095 |
| 2026-01-14 | 864.00 | 864.00 | 840.00 | 856.00 | 13,686 |
| 2026-01-13 | 850.00 | 864.00 | 844.00 | 860.00 | 32,782 |
| 2026-01-12 | 860.00 | 860.00 | 844.00 | 850.00 | 15,994 |
| 2026-01-09 | 864.00 | 870.00 | 850.00 | 860.00 | 19,575 |
| 2026-01-08 | 834.00 | 866.00 | 834.00 | 846.00 | 21,921 |
| 2026-01-07 | 858.00 | 860.00 | 834.00 | 834.00 | 24,406 |
| 2026-01-06 | 860.00 | 860.00 | 822.00 | 858.00 | 7,887 |
| 2026-01-05 | 848.00 | 860.00 | 812.00 | 852.00 | 21,900 |
| 2026-01-02 | 850.00 | 850.00 | 814.00 | 840.00 | 25,400 |
| 2026-01-01 | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 2025-12-31 | 850.00 | 850.00 | 826.00 | 826.00 | 504,666 |
| 2025-12-30 | 816.00 | 850.00 | 816.00 | 816.00 | 10,848 |
| 2025-12-29 | 844.00 | 850.00 | 812.00 | 812.00 | 5,319 |
| 2025-12-26 | 836.00 | 836.00 | 836.00 | 836.00 | 0 |
| 2025-12-25 | 836.00 | 836.00 | 836.00 | 836.00 | 0 |
| 2025-12-24 | 836.00 | 836.00 | 836.00 | 836.00 | 3,743 |
| 2025-12-23 | 814.00 | 836.00 | 800.00 | 836.00 | 13,408 |
| 2025-12-22 | 800.00 | 830.00 | 800.00 | 830.00 | 3,695 |
| 2025-12-19 | 820.00 | 840.00 | 782.00 | 840.00 | 31,640 |
| 2025-12-18 | 770.00 | 814.00 | 770.00 | 814.00 | 5,492 |
| 2025-12-17 | 800.00 | 818.00 | 776.00 | 808.00 | 13,490 |
| 2025-12-16 | 794.00 | 830.00 | 794.00 | 808.00 | 7,017 |
| 2025-12-15 | 790.00 | 830.00 | 790.00 | 826.00 | 29,602 |
| 2025-12-12 | 762.00 | 828.00 | 762.00 | 826.00 | 41,140 |
| 2025-12-11 | 778.00 | 786.00 | 762.00 | 780.00 | 20,878 |
| 2025-12-10 | 762.00 | 778.00 | 762.00 | 778.00 | 6,363 |
| 2025-12-09 | 760.00 | 776.00 | 760.00 | 762.00 | 82,589 |
| 2025-12-08 | 760.00 | 778.00 | 760.00 | 766.00 | 25,413 |
| 2025-12-05 | 768.00 | 778.00 | 760.00 | 770.00 | 40,594 |
| 2025-12-04 | 774.00 | 774.00 | 762.00 | 770.00 | 352,671 |
| 2025-12-03 | 768.00 | 790.00 | 768.00 | 774.00 | 5,059 |
| 2025-12-02 | 820.00 | 820.00 | 770.00 | 770.00 | 18,887 |
| 2025-12-01 | 778.00 | 800.00 | 778.00 | 790.00 | 15,803 |
| 2025-11-28 | 802.00 | 820.00 | 778.00 | 778.00 | 19,337 |
| 2025-11-27 | 770.00 | 802.00 | 770.00 | 802.00 | 11,285 |
| 2025-11-26 | 780.00 | 790.00 | 766.00 | 770.00 | 13,685 |
| 2025-11-25 | 764.00 | 798.00 | 764.00 | 772.00 | 52,784 |
| 2025-11-24 | 770.00 | 802.00 | 766.00 | 766.00 | 5,089 |
| 2025-11-21 | 782.00 | 782.00 | 780.00 | 780.00 | 6,825 |
| 2025-11-20 | 786.00 | 802.00 | 786.00 | 792.00 | 9,403 |
| 2025-11-19 | 784.00 | 798.00 | 784.00 | 794.00 | 18,682 |
| 2025-11-18 | 792.00 | 798.00 | 770.00 | 784.00 | 16,256 |
| 2025-11-17 | 780.00 | 800.00 | 780.00 | 792.00 | 6,394 |
| 2025-11-14 | 800.00 | 810.00 | 788.00 | 800.00 | 30,964 |
| 2025-11-13 | 810.00 | 816.00 | 804.00 | 806.00 | 21,771 |
| 2025-11-12 | 814.00 | 830.00 | 810.00 | 812.00 | 10,707 |
| 2025-11-11 | 826.00 | 830.00 | 818.00 | 818.00 | 86,030 |
| 2025-11-10 | 830.00 | 840.00 | 826.00 | 830.00 | 47,838 |
| 2025-11-07 | 840.00 | 840.00 | 826.00 | 834.00 | 34,102 |
| 2025-11-06 | 830.00 | 850.00 | 830.00 | 844.00 | 7,628 |
| 2025-11-05 | 830.00 | 832.00 | 822.00 | 828.00 | 3,889 |
| 2025-11-04 | 840.00 | 856.00 | 832.00 | 832.00 | 15,841 |
| 2025-11-03 | 850.00 | 880.00 | 846.00 | 880.00 | 7,882 |
| 2025-10-31 | 830.00 | 852.00 | 830.00 | 844.00 | 7,546 |
| 2025-10-30 | 850.00 | 862.00 | 840.00 | 850.00 | 43,534 |
| 2025-10-29 | 874.00 | 882.00 | 852.00 | 852.00 | 35,019 |
| 2025-10-28 | 882.00 | 892.00 | 874.00 | 880.00 | 11,426 |
| 2025-10-27 | 884.00 | 890.00 | 884.00 | 890.00 | 24,094 |
| 2025-10-24 | 876.00 | 890.00 | 874.00 | 884.00 | 19,615 |
| 2025-10-23 | 862.00 | 890.00 | 862.00 | 886.00 | 35,855 |
| 2025-10-22 | 888.00 | 896.00 | 864.00 | 872.00 | 24,912 |
| 2025-10-21 | 850.00 | 890.00 | 850.00 | 886.00 | 16,099 |
| 2025-10-20 | 850.00 | 860.00 | 850.00 | 860.00 | 429,905 |
| 2025-10-17 | 860.00 | 874.00 | 852.00 | 860.00 | 21,353 |
| 2025-10-16 | 864.00 | 878.00 | 860.00 | 874.00 | 27,561 |
| 2025-10-15 | 860.00 | 898.00 | 852.00 | 886.00 | 131,062 |
| 2025-10-14 | 844.00 | 866.00 | 836.00 | 860.00 | 76,337 |
| 2025-10-13 | 858.00 | 870.00 | 844.00 | 844.00 | 293,406 |
| 2025-10-10 | 884.00 | 884.00 | 868.00 | 874.00 | 51,388 |
| 2025-10-09 | 860.00 | 880.00 | 844.00 | 880.00 | 71,896 |
| 2025-10-08 | 866.00 | 866.00 | 846.00 | 862.00 | 9,994 |
| 2025-10-07 | 862.00 | 862.00 | 850.00 | 860.00 | 20,642 |
| 2025-10-06 | 866.00 | 866.00 | 846.00 | 858.00 | 51,468 |
| 2025-10-03 | 892.00 | 892.00 | 876.00 | 880.00 | 67,844 |
| 2025-10-02 | 882.00 | 890.00 | 882.00 | 890.00 | 16,129 |
| 2025-10-01 | 884.00 | 892.00 | 868.00 | 884.00 | 64,659 |
| 2025-09-30 | 894.00 | 898.00 | 870.00 | 884.00 | 27,632 |
| 2025-09-29 | 858.00 | 898.00 | 846.00 | 896.00 | 277,525 |
| 2025-09-26 | 824.00 | 868.00 | 824.00 | 864.00 | 170,453 |
| 2025-09-25 | 830.00 | 840.00 | 830.00 | 840.00 | 29,349 |
| 2025-09-24 | 830.00 | 850.00 | 822.00 | 842.00 | 21,750 |
| 2025-09-23 | 830.00 | 842.00 | 822.00 | 842.00 | 95,943 |
| 2025-09-22 | 856.00 | 868.00 | 812.00 | 828.00 | 487,650 |
| 2025-09-19 | 820.00 | 838.00 | 818.00 | 832.00 | 783,112 |
| 2025-09-18 | 792.00 | 820.00 | 792.00 | 820.00 | 17,609 |
| 2025-09-17 | 800.00 | 820.00 | 800.00 | 814.00 | 8,662 |
| 2025-09-16 | 768.00 | 822.00 | 768.00 | 814.00 | 46,337 |
| 2025-09-15 | 784.00 | 792.00 | 774.00 | 780.00 | 40,631 |
| 2025-09-12 | 770.00 | 784.00 | 784.00 | 784.00 | 36,083 |
| 2025-09-11 | 760.00 | 780.00 | 780.00 | 780.00 | 35,242 |
| 2025-09-10 | 750.00 | 762.00 | 750.00 | 760.00 | 13,483 |
| 2025-09-09 | 720.00 | 750.00 | 712.00 | 744.00 | 40,441 |
| 2025-09-08 | 725.00 | 730.00 | 725.00 | 728.00 | 23,606 |
| 2025-09-05 | 725.00 | 730.00 | 730.00 | 730.00 | 24,014 |
| 2025-09-04 | 715.00 | 720.00 | 720.00 | 720.00 | 48,152 |
| 2025-09-03 | 716.00 | 716.00 | 710.00 | 715.00 | 67,814 |
| 2025-09-02 | 730.00 | 730.00 | 730.00 | 730.00 | 23,546 |
| 2025-09-01 | 735.00 | 735.00 | 730.00 | 730.00 | 17,228 |
| 2025-08-29 | 722.00 | 740.00 | 734.00 | 734.00 | 75,212 |
| 2025-08-28 | 710.00 | 720.00 | 720.00 | 720.00 | 30,688 |
| 2025-08-27 | 700.00 | 720.00 | 700.00 | 720.00 | 25,378 |
| 2025-08-26 | 700.00 | 700.00 | 695.00 | 700.00 | 129,117 |
| 2025-08-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-22 | 695.00 | 710.00 | 700.00 | 700.00 | 14,274 |
| 2025-08-21 | 680.00 | 700.00 | 680.00 | 700.00 | 51,883 |
| 2025-08-20 | 680.00 | 682.00 | 682.00 | 682.00 | 21,534 |
| 2025-08-19 | 680.00 | 688.00 | 680.00 | 688.00 | 13,088 |
| 2025-08-18 | 680.00 | 682.00 | 680.00 | 680.00 | 25,364 |
| 2025-08-15 | 682.00 | 682.00 | 680.00 | 680.00 | 26,712 |
| 2025-08-14 | 685.00 | 685.00 | 680.00 | 682.00 | 17,974 |
| 2025-08-13 | 700.00 | 685.00 | 684.00 | 684.00 | 41,549 |
| 2025-08-12 | 710.00 | 710.00 | 700.00 | 700.00 | 14,912 |
| 2025-08-11 | 710.00 | 710.00 | 705.00 | 705.00 | 19,040 |
| 2025-08-08 | 700.00 | 720.00 | 720.00 | 720.00 | 5,609 |
| 2025-08-07 | 700.00 | 705.00 | 680.00 | 700.00 | 48,769 |
| 2025-08-06 | 715.00 | 710.00 | 700.00 | 710.00 | 20,177 |
| 2025-08-05 | 720.00 | 716.00 | 716.00 | 716.00 | 7,204 |
| 2025-08-04 | 730.00 | 710.00 | 710.00 | 710.00 | 10,799 |
| 2025-08-01 | 730.00 | 730.00 | 720.00 | 730.00 | 26,343 |
| 2025-07-31 | 720.00 | 740.00 | 715.00 | 740.00 | 69,182 |
| 2025-07-30 | 712.00 | 720.00 | 712.00 | 720.00 | 12,158 |
| 2025-07-29 | 710.00 | 715.00 | 710.00 | 715.00 | 12,084 |
| 2025-07-28 | 700.00 | 720.00 | 700.00 | 720.00 | 6,800 |
| 2025-07-25 | 694.00 | 710.00 | 694.00 | 700.00 | 74,959 |
| 2025-07-24 | 690.00 | 714.00 | 686.00 | 692.00 | 19,044 |
| 2025-07-23 | 700.00 | 698.00 | 690.00 | 698.00 | 22,697 |
| 2025-07-22 | 720.00 | 720.00 | 695.00 | 708.00 | 50,457 |
| 2025-07-21 | 740.00 | 732.00 | 715.00 | 715.00 | 30,472 |
| 2025-07-18 | 744.00 | 750.00 | 740.00 | 740.00 | 21,074 |
| 2025-07-17 | 750.00 | 760.00 | 744.00 | 744.00 | 13,040 |
| 2025-07-16 | 750.00 | 750.00 | 750.00 | 750.00 | 8,330 |
| 2025-07-15 | 757.00 | 756.00 | 750.00 | 756.00 | 20,476 |
| 2025-07-14 | 740.00 | 764.00 | 757.00 | 757.00 | 78,004 |
| 2025-07-11 | 730.00 | 730.00 | 720.00 | 730.00 | 16,515 |
| 2025-07-10 | 730.00 | 730.00 | 730.00 | 730.00 | 3,843 |
| 2025-07-09 | 720.00 | 744.00 | 730.00 | 730.00 | 35,613 |
| 2025-07-08 | 715.00 | 718.00 | 710.00 | 710.00 | 32,459 |
| 2025-07-07 | 720.00 | 734.00 | 734.00 | 734.00 | 24,256 |
| 2025-07-04 | 710.00 | 730.00 | 730.00 | 730.00 | 120,934 |
| 2025-07-03 | 700.00 | 734.00 | 690.00 | 734.00 | 121,971 |
| 2025-07-02 | 695.00 | 720.00 | 700.00 | 720.00 | 29,351 |
| 2025-07-01 | 669.00 | 720.00 | 695.00 | 720.00 | 119,506 |
| 2025-06-30 | 674.00 | 680.00 | 669.00 | 676.00 | 276,421 |
| 2025-06-27 | 660.00 | 680.00 | 656.00 | 674.00 | 242,993 |
| 2025-06-26 | 642.00 | 660.00 | 645.00 | 660.00 | 352,743 |
| 2025-06-25 | 660.00 | 660.00 | 630.00 | 642.00 | 311,124 |
| 2025-06-24 | 672.00 | 672.00 | 650.00 | 650.00 | 296,930 |
| 2025-06-23 | 665.00 | 672.00 | 665.00 | 672.00 | 612,235 |
| 2025-06-20 | 642.00 | 670.00 | 653.00 | 665.00 | 374,443 |
| 2025-06-19 | 670.00 | 670.00 | 635.00 | 648.00 | 652,579 |
| 2025-06-18 | 710.00 | 710.00 | 666.00 | 666.00 | 57,663 |
| 2025-06-17 | 720.00 | 730.00 | 708.00 | 708.00 | 41,780 |
| 2025-06-16 | 720.00 | 720.00 | 715.00 | 715.00 | 53,245 |
| 2025-06-13 | 725.00 | 725.00 | 720.00 | 720.00 | 430,300 |
| 2025-06-12 | 750.00 | 760.00 | 730.00 | 730.00 | 52,487 |
| 2025-06-11 | 768.00 | 780.00 | 760.00 | 760.00 | 722,493 |
| 2025-06-10 | 768.00 | 786.00 | 756.00 | 756.00 | 174,036 |
| 2025-06-09 | 773.00 | 786.00 | 786.00 | 786.00 | 15,661 |
| 2025-06-06 | 773.00 | 786.00 | 786.00 | 786.00 | 9,165 |
| 2025-06-05 | 773.00 | 780.00 | 774.00 | 774.00 | 198,855 |
| 2025-06-04 | 773.00 | 786.00 | 773.00 | 773.00 | 18,620 |
| 2025-06-03 | 775.00 | 780.00 | 775.00 | 775.00 | 5,681 |
| 2025-06-02 | 770.00 | 780.00 | 775.00 | 780.00 | 23,787 |
| 2025-05-30 | 770.00 | 780.00 | 780.00 | 780.00 | 142,466 |
| 2025-05-29 | 795.00 | 785.00 | 770.00 | 770.00 | 20,287 |
| 2025-05-28 | 795.00 | 810.00 | 795.00 | 795.00 | 15,995 |
| 2025-05-27 | 825.00 | 815.00 | 790.00 | 810.00 | 37,453 |
| 2025-05-26 | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 2025-05-23 | 830.00 | 830.00 | 804.00 | 825.00 | 12,882 |
| 2025-05-22 | 810.00 | 830.00 | 810.00 | 810.00 | 348,956 |
| 2025-05-21 | 820.00 | 840.00 | 820.00 | 830.00 | 141,136 |
| 2025-05-20 | 820.00 | 840.00 | 820.00 | 840.00 | 38,895 |
| 2025-05-19 | 835.00 | 835.00 | 830.00 | 830.00 | 32,476 |
| 2025-05-16 | 835.00 | 838.00 | 820.00 | 820.00 | 17,352 |
| 2025-05-15 | 840.00 | 840.00 | 840.00 | 840.00 | 34,236 |
| 2025-05-14 | 835.00 | 850.00 | 850.00 | 850.00 | 178,739 |
| 2025-05-13 | 835.00 | 850.00 | 850.00 | 850.00 | 33,376 |
| 2025-05-12 | 840.00 | 850.00 | 825.00 | 850.00 | 32,160 |
| 2025-05-09 | 810.00 | 840.00 | 810.00 | 840.00 | 159,522 |
| 2025-05-08 | 790.00 | 810.00 | 780.00 | 810.00 | 33,000 |
| 2025-05-07 | 790.00 | 790.00 | 770.00 | 770.00 | 633,371 |
| 2025-05-06 | 760.00 | 790.00 | 762.00 | 770.00 | 64,310 |
| 2025-05-05 | 765.25 | 765.25 | 765.25 | 765.25 | 0 |
| 2025-05-02 | 745.00 | 770.00 | 745.00 | 760.00 | 26,966 |
| 2025-05-01 | 740.00 | 758.00 | 716.00 | 758.00 | 1,951,859 |
| 2025-04-30 | 725.00 | 740.00 | 725.00 | 740.00 | 75,750 |
| 2025-04-29 | 715.00 | 725.00 | 715.00 | 725.00 | 23,899 |
| 2025-04-28 | 655.00 | 710.00 | 668.00 | 710.00 | 138,903 |
| 2025-04-25 | 660.00 | 660.00 | 640.00 | 650.00 | 9,922 |
| 2025-04-24 | 660.00 | 670.00 | 650.00 | 660.00 | 96,899 |
| 2025-04-23 | 625.00 | 670.00 | 620.00 | 670.00 | 95,817 |
| 2025-04-22 | 620.00 | 622.00 | 620.00 | 622.00 | 19,340 |
| 2025-04-21 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2025-04-18 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2025-04-17 | 575.00 | 620.00 | 610.00 | 620.00 | 47,781 |
| 2025-04-16 | 590.00 | 585.00 | 575.00 | 575.00 | 59,063 |
| 2025-04-15 | 590.00 | 600.00 | 590.00 | 590.00 | 28,061 |
| 2025-04-14 | 582.00 | 596.00 | 582.00 | 596.00 | 76,850 |
| 2025-04-11 | 610.00 | 596.00 | 596.00 | 596.00 | 28,053 |
| 2025-04-10 | 614.00 | 640.00 | 600.00 | 600.00 | 73,217 |
| 2025-04-09 | 590.00 | 590.00 | 570.00 | 580.00 | 13,890 |
| 2025-04-08 | 590.00 | 590.00 | 580.00 | 580.00 | 46,724 |
| 2025-04-07 | 580.00 | 610.00 | 560.00 | 584.00 | 24,179 |
| 2025-04-04 | 635.00 | 636.00 | 580.00 | 580.00 | 50,526 |
| 2025-04-03 | 650.00 | 654.00 | 618.00 | 618.00 | 52,840 |
| 2025-04-02 | 680.00 | 680.00 | 670.00 | 670.00 | 17,697 |
| 2025-04-01 | 686.00 | 700.00 | 680.00 | 686.00 | 31,039 |
| 2025-03-31 | 705.00 | 700.00 | 670.00 | 670.00 | 66,784 |
| 2025-03-28 | 680.00 | 705.00 | 695.00 | 705.00 | 65,333 |
| 2025-03-27 | 680.00 | 680.00 | 670.00 | 680.00 | 46,243 |
| 2025-03-26 | 700.00 | 695.00 | 678.00 | 678.00 | 45,028 |
| 2025-03-25 | 715.00 | 710.00 | 694.00 | 694.00 | 23,802 |
| 2025-03-24 | 720.00 | 720.00 | 710.00 | 710.00 | 36,886 |
| 2025-03-21 | 740.00 | 740.00 | 708.00 | 708.00 | 114,823 |
| 2025-03-20 | 750.00 | 720.00 | 720.00 | 720.00 | 236,402 |
| 2025-03-19 | 765.00 | 755.00 | 745.00 | 750.00 | 20,822 |
| 2025-03-18 | 780.00 | 780.00 | 765.00 | 765.00 | 33,250 |
| 2025-03-17 | 790.00 | 780.00 | 780.00 | 780.00 | 9,613 |
| 2025-03-14 | 785.00 | 785.00 | 785.00 | 785.00 | 4,488 |
| 2025-03-13 | 775.00 | 776.00 | 776.00 | 776.00 | 11,781 |
| 2025-03-12 | 783.00 | 780.00 | 774.00 | 774.00 | 41,127 |
| 2025-03-11 | 810.00 | 818.00 | 774.00 | 774.00 | 45,464 |
| 2025-03-10 | 818.00 | 830.00 | 818.00 | 818.00 | 11,034 |
| 2025-03-07 | 818.00 | 818.00 | 818.00 | 818.00 | 10,581 |
| 2025-03-06 | 815.00 | 818.00 | 810.00 | 818.00 | 26,064 |
| 2025-03-05 | 800.00 | 816.00 | 800.00 | 816.00 | 79,606 |
| 2025-03-04 | 840.00 | 840.00 | 810.00 | 810.00 | 29,069 |
| 2025-03-03 | 870.00 | 870.00 | 840.00 | 840.00 | 29,660 |
| 2025-02-28 | 865.00 | 865.00 | 850.00 | 865.00 | 188,035 |
| 2025-02-27 | 865.00 | 878.00 | 865.00 | 865.00 | 11,237 |
| 2025-02-26 | 880.00 | 880.00 | 858.00 | 858.00 | 40,945 |
| 2025-02-25 | 830.00 | 872.00 | 830.00 | 872.00 | 84,383 |
| 2025-02-24 | 832.00 | 846.00 | 830.00 | 846.00 | 18,839 |
| 2025-02-21 | 832.00 | 844.00 | 830.00 | 844.00 | 181,988 |
| 2025-02-20 | 830.00 | 850.00 | 830.00 | 830.00 | 31,782 |
| 2025-02-19 | 820.00 | 850.00 | 830.00 | 850.00 | 70,946 |
| 2025-02-18 | 820.00 | 840.00 | 815.00 | 840.00 | 156,306 |
| 2025-02-17 | 760.00 | 774.00 | 774.00 | 774.00 | 120,053 |
| 2025-02-14 | 760.00 | 760.00 | 760.00 | 760.00 | 18,502 |
| 2025-02-13 | 760.00 | 760.00 | 750.00 | 760.00 | 18,862 |
| 2025-02-12 | 755.00 | 760.00 | 760.00 | 760.00 | 7,833 |
| 2025-02-11 | 770.00 | 756.00 | 756.00 | 756.00 | 18,122 |
| 2025-02-10 | 770.00 | 762.00 | 762.00 | 762.00 | 17,139 |
| 2025-02-07 | 760.00 | 770.00 | 760.00 | 768.00 | 47,688 |
| 2025-02-06 | 755.00 | 768.00 | 755.00 | 760.00 | 32,833 |
| 2025-02-05 | 735.00 | 758.00 | 735.00 | 750.00 | 427,680 |
| 2025-02-04 | 724.00 | 744.00 | 744.00 | 744.00 | 9,631 |
| 2025-02-03 | 733.00 | 728.00 | 720.00 | 728.00 | 16,807 |
| 2025-01-31 | 720.00 | 735.00 | 720.00 | 735.00 | 51,901 |
| 2025-01-30 | 720.00 | 730.00 | 720.00 | 720.00 | 9,017 |
| 2025-01-29 | 720.00 | 722.00 | 720.00 | 722.00 | 19,115 |
| 2025-01-28 | 720.00 | 724.00 | 724.00 | 724.00 | 3,106 |
| 2025-01-27 | 725.00 | 720.00 | 712.00 | 720.00 | 17,807 |
| 2025-01-24 | 725.00 | 725.00 | 721.00 | 721.00 | 7,619 |
| 2025-01-23 | 744.00 | 744.00 | 720.00 | 720.00 | 11,844 |
| 2025-01-22 | 735.00 | 744.00 | 730.00 | 730.00 | 11,397 |
| 2025-01-21 | 730.00 | 744.00 | 726.00 | 726.00 | 13,724 |
| 2025-01-20 | 744.00 | 744.00 | 734.00 | 734.00 | 15,935 |
| 2025-01-17 | 744.00 | 744.00 | 736.00 | 736.00 | 147,434 |
| 2025-01-16 | 740.00 | 744.00 | 740.00 | 740.00 | 18,734 |
| 2025-01-15 | 710.00 | 740.00 | 740.00 | 740.00 | 89,095 |
| 2025-01-14 | 710.00 | 710.00 | 700.00 | 710.00 | 67,831 |
| 2025-01-13 | 714.00 | 714.00 | 698.00 | 698.00 | 43,050 |
| 2025-01-10 | 705.00 | 705.00 | 698.00 | 698.00 | 61,253 |
| 2025-01-09 | 705.00 | 705.00 | 700.00 | 705.00 | 14,276 |
| 2025-01-08 | 705.00 | 710.00 | 700.00 | 700.00 | 33,048 |
| 2025-01-07 | 720.00 | 720.00 | 705.00 | 705.00 | 9,962 |
| 2025-01-06 | 720.00 | 720.00 | 712.00 | 720.00 | 21,083 |
| 2025-01-03 | 720.00 | 720.00 | 720.00 | 720.00 | 9,633 |
| 2025-01-02 | 720.00 | 720.00 | 720.00 | 720.00 | 4,978 |
| 2025-01-01 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-12-31 | 720.00 | 720.00 | 720.00 | 720.00 | 1,229 |
| 2024-12-30 | 720.00 | 744.00 | 720.00 | 744.00 | 3,092 |
| 2024-12-27 | 720.00 | 720.00 | 720.00 | 720.00 | 3,730 |
| 2024-12-26 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-12-25 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-12-24 | 720.00 | 720.00 | 720.00 | 720.00 | 2,272 |
| 2024-12-23 | 730.00 | 730.00 | 720.00 | 720.00 | 6,955 |
| 2024-12-20 | 720.00 | 720.00 | 720.00 | 720.00 | 15,735 |
| 2024-12-19 | 745.00 | 726.00 | 726.00 | 726.00 | 24,635 |
| 2024-12-18 | 746.00 | 746.00 | 745.00 | 745.00 | 6,655 |
| 2024-12-17 | 765.00 | 765.00 | 745.00 | 745.00 | 9,879 |
| 2024-12-16 | 765.00 | 765.00 | 765.00 | 765.00 | 10,908 |
| 2024-12-13 | 765.00 | 760.00 | 760.00 | 760.00 | 2,257 |
| 2024-12-12 | 700.00 | 780.00 | 700.00 | 780.00 | 15,483 |
| 2024-12-11 | 765.00 | 690.00 | 690.00 | 690.00 | 330,982 |
| 2024-12-10 | 765.00 | 780.00 | 765.00 | 765.00 | 14,557 |
| 2024-12-09 | 775.00 | 775.00 | 765.00 | 765.00 | 18,914 |
| 2024-12-06 | 780.00 | 780.00 | 775.00 | 775.00 | 5,592 |
| 2024-12-05 | 780.00 | 780.00 | 780.00 | 780.00 | 31,838 |
| 2024-12-04 | 780.00 | 780.00 | 780.00 | 780.00 | 5,470 |
| 2024-12-03 | 780.00 | 780.00 | 770.00 | 780.00 | 10,720 |
| 2024-12-02 | 800.00 | 800.00 | 780.00 | 780.00 | 70,582 |
| 2024-11-29 | 778.00 | 778.00 | 778.00 | 778.00 | 1,960 |
| 2024-11-28 | 780.00 | 780.00 | 776.00 | 776.00 | 29,377 |
| 2024-11-27 | 780.00 | 780.00 | 780.00 | 780.00 | 6,697 |
| 2024-11-26 | 795.00 | 790.00 | 780.00 | 780.00 | 15,390 |
| 2024-11-25 | 795.00 | 804.00 | 795.00 | 795.00 | 3,598 |
| 2024-11-22 | 800.00 | 800.00 | 795.00 | 795.00 | 313,303 |
| 2024-11-21 | 795.00 | 805.00 | 792.00 | 792.00 | 30,422 |
| 2024-11-20 | 780.00 | 795.00 | 780.00 | 795.00 | 41,397 |
| 2024-11-19 | 780.00 | 784.00 | 780.00 | 784.00 | 34,319 |
| 2024-11-18 | 785.00 | 780.00 | 770.00 | 780.00 | 29,905 |
| 2024-11-15 | 750.00 | 770.00 | 770.00 | 770.00 | 53,158 |
| 2024-11-14 | 740.00 | 760.00 | 740.00 | 760.00 | 220,501 |
| 2024-11-13 | 725.00 | 740.00 | 725.00 | 740.00 | 11,106 |
| 2024-11-12 | 725.00 | 726.00 | 724.00 | 724.00 | 13,329 |
| 2024-11-11 | 720.00 | 725.00 | 720.00 | 725.00 | 10,551 |
| 2024-11-08 | 732.00 | 750.00 | 720.00 | 725.00 | 13,438 |
| 2024-11-07 | 730.00 | 760.00 | 760.00 | 760.00 | 107,532 |
| 2024-11-06 | 685.00 | 722.00 | 722.00 | 722.00 | 23,164 |
| 2024-11-05 | 670.00 | 690.00 | 662.00 | 690.00 | 24,934 |
| 2024-11-04 | 670.00 | 670.00 | 670.00 | 670.00 | 111,025 |
| 2024-11-01 | 660.00 | 680.00 | 670.00 | 680.00 | 99,003 |
| 2024-10-31 | 650.00 | 660.00 | 650.00 | 660.00 | 67,137 |
| 2024-10-30 | 600.00 | 650.00 | 600.00 | 650.00 | 121,553 |
| 2024-10-29 | 625.00 | 606.00 | 606.00 | 606.00 | 76,939 |
| 2024-10-28 | 661.00 | 650.00 | 620.00 | 620.00 | 66,333 |
| 2024-10-25 | 675.00 | 670.00 | 656.00 | 661.00 | 7,964,025 |
| 2024-10-24 | 700.00 | 700.00 | 700.00 | 700.00 | 3,397 |
| 2024-10-23 | 700.00 | 700.00 | 700.00 | 700.00 | 76,995 |
| 2024-10-22 | 720.00 | 720.00 | 686.00 | 686.00 | 32,364 |
| 2024-10-21 | 698.00 | 715.00 | 695.00 | 715.00 | 20,306 |
| 2024-10-18 | 695.00 | 695.00 | 695.00 | 695.00 | 8,460 |
| 2024-10-17 | 712.00 | 712.00 | 695.00 | 695.00 | 18,264 |
| 2024-10-16 | 700.00 | 700.00 | 690.00 | 700.00 | 14,209 |
| 2024-10-15 | 686.00 | 700.00 | 685.00 | 700.00 | 27,557 |
| 2024-10-14 | 695.00 | 690.00 | 690.00 | 690.00 | 27,076 |
| 2024-10-11 | 680.00 | 695.00 | 680.00 | 695.00 | 95,670 |
| 2024-10-10 | 650.00 | 690.00 | 670.00 | 690.00 | 39,142 |
| 2024-10-09 | 645.00 | 650.00 | 645.00 | 650.00 | 10,927 |
| 2024-10-08 | 645.00 | 646.00 | 646.00 | 646.00 | 116,350 |
| 2024-10-07 | 645.00 | 650.00 | 645.00 | 645.00 | 82,341 |
| 2024-10-04 | 645.00 | 645.00 | 645.00 | 645.00 | 9,552 |
| 2024-10-03 | 645.00 | 656.00 | 656.00 | 656.00 | 20,791 |
| 2024-10-02 | 645.00 | 656.00 | 645.00 | 656.00 | 34,971 |
| 2024-10-01 | 645.00 | 645.00 | 645.00 | 645.00 | 17,858 |
| 2024-09-30 | 645.00 | 630.00 | 630.00 | 630.00 | 19,400 |
| 2024-09-27 | 650.00 | 650.00 | 645.00 | 645.00 | 16,224 |
| 2024-09-26 | 660.00 | 660.00 | 645.00 | 645.00 | 28,489 |
| 2024-09-25 | 645.00 | 650.00 | 650.00 | 650.00 | 9,372 |
| 2024-09-24 | 645.00 | 656.00 | 656.00 | 656.00 | 19,879 |
| 2024-09-23 | 640.00 | 645.00 | 644.00 | 645.00 | 32,610 |
| 2024-09-20 | 625.00 | 640.00 | 630.00 | 630.00 | 205,353 |
| 2024-09-19 | 625.00 | 630.00 | 625.00 | 625.00 | 37,833 |
| 2024-09-18 | 625.00 | 626.00 | 626.00 | 626.00 | 3,418 |
| 2024-09-17 | 625.00 | 620.00 | 620.00 | 620.00 | 4,979 |
| 2024-09-16 | 625.00 | 625.00 | 625.00 | 625.00 | 61,559 |
| 2024-09-13 | 625.00 | 640.00 | 640.00 | 640.00 | 8,314 |
| 2024-09-12 | 625.00 | 640.00 | 620.00 | 640.00 | 7,237 |
| 2024-09-11 | 640.00 | 640.00 | 625.00 | 625.00 | 75,430 |
| 2024-09-10 | 645.00 | 645.00 | 640.00 | 640.00 | 18,310 |
| 2024-09-09 | 654.00 | 654.00 | 645.00 | 645.00 | 9,035 |
| 2024-09-06 | 645.00 | 650.00 | 640.00 | 645.00 | 13,106 |
| 2024-09-05 | 645.00 | 650.00 | 650.00 | 650.00 | 10,381 |
| 2024-09-04 | 645.00 | 650.00 | 645.00 | 650.00 | 237,958 |
| 2024-09-03 | 645.00 | 645.00 | 645.00 | 645.00 | 4,144 |
| 2024-09-02 | 652.00 | 660.00 | 640.00 | 660.00 | 15,649 |
| 2024-08-30 | 642.00 | 642.00 | 642.00 | 642.00 | 29,652 |
| 2024-08-29 | 630.00 | 642.00 | 630.00 | 642.00 | 17,281 |
| 2024-08-28 | 625.00 | 630.00 | 622.00 | 630.00 | 10,768 |
| 2024-08-27 | 620.00 | 636.00 | 625.00 | 636.00 | 25,183 |
| 2024-08-26 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2024-08-23 | 610.00 | 620.00 | 610.00 | 620.00 | 59,801 |
| 2024-08-22 | 610.00 | 620.00 | 608.00 | 620.00 | 17,048 |
| 2024-08-21 | 595.00 | 620.00 | 595.00 | 620.00 | 33,988 |
| 2024-08-20 | 585.00 | 610.00 | 590.00 | 595.00 | 113,142 |
| 2024-08-19 | 585.00 | 585.00 | 585.00 | 585.00 | 13,561 |
| 2024-08-16 | 585.00 | 600.00 | 600.00 | 600.00 | 4,785 |
| 2024-08-15 | 575.00 | 590.00 | 575.00 | 590.00 | 10,140 |
| 2024-08-14 | 575.00 | 576.00 | 576.00 | 576.00 | 7,365 |
| 2024-08-13 | 575.00 | 575.00 | 575.00 | 575.00 | 3,901 |
| 2024-08-12 | 575.00 | 575.00 | 575.00 | 575.00 | 3,161 |
| 2024-08-09 | 575.00 | 575.00 | 575.00 | 575.00 | 42,656 |
| 2024-08-08 | 575.00 | 575.00 | 575.00 | 575.00 | 58,573 |
| 2024-08-07 | 570.00 | 575.00 | 570.00 | 575.00 | 30,895 |
| 2024-08-06 | 570.00 | 570.00 | 570.00 | 570.00 | 4,712 |
| 2024-08-05 | 585.00 | 580.00 | 560.00 | 570.00 | 17,259 |
| 2024-08-02 | 598.00 | 598.00 | 580.00 | 580.00 | 211,958 |
| 2024-08-01 | 585.00 | 588.00 | 580.00 | 588.00 | 33,888 |
| 2024-07-31 | 570.00 | 585.00 | 570.00 | 585.00 | 31,584 |
| 2024-07-30 | 555.00 | 570.00 | 555.00 | 570.00 | 12,892 |
| 2024-07-29 | 555.00 | 556.00 | 550.00 | 556.00 | 11,349 |
| 2024-07-26 | 555.00 | 566.00 | 566.00 | 566.00 | 5,620 |
| 2024-07-25 | 555.00 | 582.00 | 582.00 | 582.00 | 10,830 |
| 2024-07-24 | 565.00 | 574.00 | 565.00 | 565.00 | 2,947 |
| 2024-07-23 | 565.00 | 580.00 | 580.00 | 580.00 | 109,567 |
| 2024-07-22 | 560.00 | 564.00 | 564.00 | 564.00 | 22,118 |
| 2024-07-19 | 546.00 | 560.00 | 546.00 | 560.00 | 14,639 |
| 2024-07-18 | 540.00 | 550.00 | 540.00 | 550.00 | 23,417 |
| 2024-07-17 | 545.00 | 545.00 | 540.00 | 540.00 | 3,288 |
| 2024-07-16 | 542.00 | 550.00 | 542.00 | 545.00 | 32,889 |
| 2024-07-15 | 540.00 | 550.00 | 550.00 | 550.00 | 32,840 |
| 2024-07-12 | 540.00 | 540.00 | 528.00 | 536.00 | 76,131 |
| 2024-07-11 | 565.00 | 540.00 | 540.00 | 540.00 | 49,695 |
| 2024-07-10 | 565.00 | 565.00 | 565.00 | 565.00 | 11,961 |
| 2024-07-09 | 565.00 | 574.00 | 574.00 | 574.00 | 23,590 |
| 2024-07-08 | 565.00 | 566.00 | 565.00 | 565.00 | 22,219 |
| 2024-07-05 | 565.00 | 568.00 | 568.00 | 568.00 | 27,740 |
| 2024-07-04 | 560.00 | 566.00 | 560.00 | 565.00 | 6,475 |
| 2024-07-03 | 560.00 | 556.00 | 556.00 | 556.00 | 32,772 |
| 2024-07-02 | 560.00 | 560.00 | 560.00 | 560.00 | 43,040 |
| 2024-07-01 | 560.00 | 560.00 | 560.00 | 560.00 | 23,711 |
| 2024-06-28 | 560.00 | 560.00 | 560.00 | 560.00 | 5,168 |
| 2024-06-27 | 554.00 | 560.00 | 552.00 | 560.00 | 20,018 |
| 2024-06-26 | 560.00 | 566.00 | 560.00 | 560.00 | 7,603 |
| 2024-06-25 | 560.00 | 560.00 | 560.00 | 560.00 | 21,130 |
| 2024-06-24 | 560.00 | 562.00 | 560.00 | 560.00 | 68,429 |
| 2024-06-21 | 560.00 | 566.00 | 560.00 | 566.00 | 129,007 |
| 2024-06-20 | 552.00 | 560.00 | 550.00 | 560.00 | 10,164 |
| 2024-06-19 | 565.00 | 560.00 | 550.00 | 560.00 | 22,331 |
| 2024-06-18 | 575.00 | 570.00 | 560.00 | 565.00 | 10,639 |
| 2024-06-17 | 575.00 | 574.00 | 574.00 | 574.00 | 5,828 |
| 2024-06-14 | 580.00 | 580.00 | 575.00 | 575.00 | 8,976 |
| 2024-06-13 | 580.00 | 590.00 | 580.00 | 580.00 | 4,325 |
| 2024-06-12 | 575.00 | 580.00 | 575.00 | 580.00 | 7,645 |
| 2024-06-11 | 585.00 | 590.00 | 575.00 | 575.00 | 11,357 |
| 2024-06-10 | 585.00 | 590.00 | 580.00 | 585.00 | 157,016 |
| 2024-06-07 | 590.00 | 600.00 | 585.00 | 585.00 | 20,179 |
| 2024-06-06 | 590.00 | 590.00 | 590.00 | 590.00 | 2,979 |
| 2024-06-05 | 590.00 | 590.00 | 590.00 | 590.00 | 21,801 |
| 2024-06-04 | 590.00 | 590.00 | 590.00 | 590.00 | 8,479 |
| 2024-06-03 | 600.00 | 592.00 | 592.00 | 592.00 | 19,483 |
| 2024-05-31 | 605.00 | 590.00 | 590.00 | 590.00 | 10,401 |
| 2024-05-30 | 610.00 | 610.00 | 590.00 | 590.00 | 4,547 |
| 2024-05-29 | 610.00 | 620.00 | 620.00 | 620.00 | 13,968 |
| 2024-05-28 | 610.00 | 610.00 | 610.00 | 610.00 | 6,542 |
| 2024-05-27 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2024-05-24 | 610.00 | 610.00 | 610.00 | 610.00 | 15,685 |
| 2024-05-23 | 610.00 | 610.00 | 610.00 | 610.00 | 32,919 |
| 2024-05-22 | 610.00 | 610.00 | 610.00 | 610.00 | 4,179 |
| 2024-05-21 | 610.00 | 610.00 | 610.00 | 610.00 | 6,701 |
| 2024-05-20 | 610.00 | 620.00 | 610.00 | 610.00 | 3,962 |
| 2024-05-17 | 610.00 | 620.00 | 616.00 | 616.00 | 6,334 |
| 2024-05-16 | 610.00 | 610.00 | 610.00 | 610.00 | 33,702 |
| 2024-05-15 | 605.00 | 610.00 | 605.00 | 605.00 | 6,580 |
| 2024-05-14 | 610.00 | 620.00 | 605.00 | 620.00 | 12,256 |
| 2024-05-13 | 620.00 | 632.00 | 632.00 | 632.00 | 105,022 |
| 2024-05-10 | 620.00 | 620.00 | 615.00 | 620.00 | 66,186 |
| 2024-05-09 | 615.00 | 626.00 | 622.00 | 626.00 | 336,119 |
| 2024-05-08 | 600.00 | 618.00 | 618.00 | 618.00 | 31,948 |
| 2024-05-07 | 587.00 | 610.00 | 587.00 | 600.00 | 113,401 |
| 2024-05-06 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2024-05-03 | 572.00 | 585.00 | 572.00 | 585.00 | 17,293 |
| 2024-05-02 | 571.00 | 572.00 | 571.00 | 571.00 | 65,012 |
| 2024-05-01 | 570.00 | 576.00 | 570.00 | 570.00 | 216,890 |
| 2024-04-30 | 570.00 | 576.00 | 570.00 | 570.00 | 53,719 |
| 2024-04-29 | 570.00 | 592.00 | 570.00 | 570.00 | 28,107 |
| 2024-04-26 | 570.00 | 570.00 | 570.00 | 570.00 | 27,330 |
| 2024-04-25 | 570.00 | 570.00 | 570.00 | 570.00 | 256 |
| 2024-04-24 | 570.00 | 570.00 | 565.00 | 570.00 | 172,292 |
| 2024-04-23 | 590.00 | 560.00 | 560.00 | 560.00 | 135,218 |
| 2024-04-22 | 600.00 | 584.00 | 584.00 | 584.00 | 100,170 |
| 2024-04-19 | 572.00 | 580.00 | 572.00 | 580.00 | 14,431 |
| 2024-04-18 | 563.00 | 572.00 | 563.00 | 572.00 | 16,166 |
| 2024-04-17 | 563.00 | 563.00 | 550.00 | 563.00 | 23,726 |
| 2024-04-16 | 563.00 | 563.00 | 550.00 | 563.00 | 9,041 |
| 2024-04-15 | 563.00 | 563.00 | 563.00 | 563.00 | 12,785 |
| 2024-04-12 | 560.00 | 560.00 | 560.00 | 560.00 | 11,469 |
| 2024-04-11 | 560.00 | 560.00 | 560.00 | 560.00 | 3,888 |
| 2024-04-10 | 560.00 | 560.00 | 560.00 | 560.00 | 14,597 |
| 2024-04-09 | 560.00 | 560.00 | 560.00 | 560.00 | 13,509 |
| 2024-04-08 | 560.00 | 560.00 | 560.00 | 560.00 | 18,709 |
| 2024-04-05 | 570.00 | 570.00 | 560.00 | 560.00 | 18,381 |
| 2024-04-04 | 572.00 | 572.00 | 570.00 | 570.00 | 23,017 |
| 2024-04-03 | 572.00 | 572.00 | 572.00 | 572.00 | 4,333 |
| 2024-04-02 | 570.00 | 577.00 | 570.00 | 572.00 | 8,586 |
| 2024-04-01 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2024-03-29 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2024-03-28 | 582.50 | 565.00 | 565.00 | 565.00 | 53,810 |
| 2024-03-27 | 582.50 | 582.50 | 582.50 | 582.50 | 26,448 |
| 2024-03-26 | 582.50 | 582.50 | 582.50 | 582.50 | 2,542 |
| 2024-03-25 | 582.50 | 582.50 | 582.50 | 582.50 | 19,501 |
| 2024-03-22 | 582.50 | 582.50 | 575.00 | 582.50 | 9,161 |
| 2024-03-21 | 582.50 | 582.50 | 582.50 | 582.50 | 9,912 |
| 2024-03-20 | 580.00 | 580.00 | 580.00 | 580.00 | 20,686 |
| 2024-03-19 | 580.00 | 580.00 | 580.00 | 580.00 | 5,906 |
| 2024-03-18 | 575.00 | 580.00 | 575.00 | 580.00 | 14,525 |
| 2024-03-15 | 570.00 | 575.00 | 570.00 | 575.00 | 3,041 |
| 2024-03-14 | 577.50 | 577.50 | 570.00 | 570.00 | 70,348 |
| 2024-03-13 | 577.50 | 570.00 | 570.00 | 570.00 | 7,048 |
| 2024-03-12 | 582.50 | 582.50 | 575.00 | 577.50 | 4,795 |
| 2024-03-11 | 565.00 | 582.50 | 565.00 | 582.50 | 84,879 |
| 2024-03-08 | 565.00 | 565.00 | 565.00 | 565.00 | 46,637 |
| 2024-03-07 | 565.00 | 570.00 | 560.00 | 560.00 | 23,386 |
| 2024-03-06 | 570.00 | 570.00 | 565.00 | 565.00 | 2,968 |
| 2024-03-05 | 575.00 | 575.00 | 575.00 | 575.00 | 9,959 |
| 2024-03-04 | 575.00 | 595.00 | 575.00 | 575.00 | 29,913 |
| 2024-03-01 | 550.00 | 550.00 | 550.00 | 550.00 | 1,266 |
| 2024-02-29 | 550.00 | 550.00 | 550.00 | 550.00 | 8,121 |
| 2024-02-28 | 550.00 | 550.00 | 550.00 | 550.00 | 16,467 |
| 2024-02-27 | 540.00 | 555.00 | 540.00 | 550.00 | 3,485 |
| 2024-02-26 | 555.00 | 540.00 | 540.00 | 540.00 | 25,234 |
| 2024-02-23 | 540.00 | 560.00 | 540.00 | 555.00 | 18,702 |
| 2024-02-22 | 560.00 | 560.00 | 560.00 | 560.00 | 1,958 |
| 2024-02-21 | 560.00 | 560.00 | 560.00 | 560.00 | 1,528 |
| 2024-02-20 | 560.00 | 560.00 | 560.00 | 560.00 | 2,515 |
| 2024-02-19 | 560.00 | 560.00 | 560.00 | 560.00 | 2,846 |
| 2024-02-16 | 560.00 | 560.00 | 560.00 | 560.00 | 3,828 |
| 2024-02-15 | 562.50 | 580.00 | 580.00 | 580.00 | 5,439 |
| 2024-02-14 | 565.00 | 565.00 | 562.50 | 562.50 | 258 |
| 2024-02-13 | 580.00 | 580.00 | 565.00 | 565.00 | 2,614 |
| 2024-02-12 | 582.50 | 580.00 | 580.00 | 580.00 | 22,351 |
| 2024-02-09 | 585.00 | 585.00 | 582.50 | 582.50 | 11,175 |
| 2024-02-08 | 585.00 | 585.00 | 580.00 | 585.00 | 37,483 |
| 2024-02-07 | 570.00 | 585.00 | 570.00 | 585.00 | 2,574 |
| 2024-02-06 | 570.00 | 585.00 | 570.00 | 570.00 | 2,664 |
| 2024-02-05 | 565.00 | 570.00 | 570.00 | 570.00 | 17,217 |
| 2024-02-02 | 537.50 | 565.00 | 537.50 | 565.00 | 17,148 |
| 2024-02-01 | 532.50 | 537.50 | 532.50 | 537.50 | 6,783 |
| 2024-01-31 | 530.00 | 532.50 | 530.00 | 532.50 | 7,942 |
| 2024-01-30 | 545.00 | 550.00 | 525.00 | 550.00 | 8,468 |
| 2024-01-29 | 540.00 | 540.00 | 525.00 | 540.00 | 21,120 |
| 2024-01-26 | 547.50 | 545.00 | 530.00 | 530.00 | 9,733 |
| 2024-01-25 | 560.00 | 560.00 | 537.50 | 547.50 | 53,746 |
| 2024-01-24 | 570.00 | 580.00 | 560.00 | 580.00 | 14,092 |
| 2024-01-23 | 577.50 | 580.00 | 570.00 | 575.00 | 43,858 |
| 2024-01-22 | 577.50 | 580.00 | 580.00 | 580.00 | 14,190 |
| 2024-01-19 | 582.50 | 595.00 | 595.00 | 595.00 | 10,916 |
| 2024-01-18 | 582.50 | 587.50 | 582.50 | 582.50 | 4,803 |
| 2024-01-17 | 590.00 | 590.00 | 587.50 | 590.00 | 3,204 |
| 2024-01-16 | 590.00 | 590.00 | 590.00 | 590.00 | 8,956 |
| 2024-01-15 | 597.50 | 610.00 | 585.00 | 590.00 | 17,675 |
| 2024-01-12 | 597.50 | 597.50 | 597.50 | 597.50 | 10,612 |
| 2024-01-11 | 597.50 | 597.50 | 597.50 | 597.50 | 3,166 |
| 2024-01-10 | 612.50 | 610.00 | 610.00 | 610.00 | 16,878 |
| 2024-01-09 | 600.00 | 612.50 | 600.00 | 612.50 | 34,789 |
| 2024-01-08 | 615.00 | 600.00 | 585.00 | 600.00 | 40,426 |
| 2024-01-05 | 630.00 | 630.00 | 620.00 | 620.00 | 12,058 |
| 2024-01-04 | 630.00 | 630.00 | 630.00 | 630.00 | 20,427 |
| 2024-01-03 | 610.00 | 630.00 | 610.00 | 630.00 | 21,206 |
| 2024-01-02 | 620.00 | 647.50 | 610.00 | 610.00 | 4,250 |
| 2024-01-01 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-12-29 | 590.00 | 620.00 | 580.00 | 620.00 | 20,867 |
| 2023-12-28 | 555.00 | 590.00 | 590.00 | 590.00 | 8,216 |
| 2023-12-27 | 540.00 | 557.50 | 530.00 | 552.50 | 16,756 |
| 2023-12-26 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-12-25 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-12-22 | 525.00 | 530.00 | 525.00 | 530.00 | 8,587 |
| 2023-12-21 | 485.00 | 530.00 | 515.00 | 520.00 | 147,718 |
| 2023-12-20 | 485.00 | 485.00 | 480.00 | 485.00 | 17,014 |
| 2023-12-19 | 480.00 | 485.00 | 480.00 | 485.00 | 7,459 |
| 2023-12-18 | 480.00 | 490.00 | 480.00 | 490.00 | 22,258 |
| 2023-12-15 | 480.00 | 490.00 | 490.00 | 490.00 | 5,415 |
| 2023-12-14 | 480.00 | 480.00 | 480.00 | 480.00 | 19,193 |
| 2023-12-13 | 485.00 | 485.00 | 472.00 | 472.00 | 29,356 |
| 2023-12-12 | 480.00 | 484.00 | 484.00 | 484.00 | 23,107 |
| 2023-12-11 | 475.00 | 480.00 | 450.00 | 480.00 | 23,545 |
| 2023-12-08 | 465.00 | 465.00 | 465.00 | 465.00 | 15,752 |
| 2023-12-07 | 465.00 | 465.00 | 465.00 | 465.00 | 15,816 |
| 2023-12-06 | 465.00 | 465.00 | 465.00 | 465.00 | 1,368 |
| 2023-12-05 | 465.00 | 465.00 | 465.00 | 465.00 | 2,604 |
| 2023-12-04 | 475.00 | 460.00 | 460.00 | 460.00 | 6,628 |
| 2023-12-01 | 475.00 | 475.00 | 475.00 | 475.00 | 24,876 |
| 2023-11-30 | 480.00 | 480.00 | 475.00 | 475.00 | 4,901 |
| 2023-11-29 | 480.00 | 480.00 | 480.00 | 480.00 | 7,427 |
| 2023-11-28 | 498.00 | 498.00 | 480.00 | 480.00 | 13,219 |
| 2023-11-27 | 495.00 | 495.00 | 494.00 | 494.00 | 64,411 |
| 2023-11-24 | 500.00 | 490.00 | 490.00 | 490.00 | 18,744 |
| 2023-11-23 | 490.00 | 500.00 | 490.00 | 500.00 | 25,823 |
| 2023-11-22 | 480.00 | 500.00 | 475.00 | 490.00 | 7,253 |
| 2023-11-21 | 480.00 | 480.00 | 480.00 | 480.00 | 24,760 |
| 2023-11-20 | 445.00 | 480.00 | 446.00 | 480.00 | 43,041 |
| 2023-11-17 | 440.00 | 445.00 | 440.00 | 445.00 | 1,397 |
| 2023-11-16 | 430.00 | 440.00 | 428.00 | 440.00 | 19,576 |
| 2023-11-15 | 420.00 | 430.00 | 428.00 | 428.00 | 41,253 |
| 2023-11-14 | 420.00 | 420.00 | 410.00 | 420.00 | 14,395 |
| 2023-11-13 | 435.00 | 430.00 | 420.00 | 422.00 | 8,286 |
| 2023-11-10 | 440.00 | 434.00 | 430.00 | 434.00 | 11,262 |
| 2023-11-09 | 445.00 | 445.00 | 440.00 | 440.00 | 9,711 |
| 2023-11-08 | 445.00 | 450.00 | 442.00 | 450.00 | 340 |
| 2023-11-07 | 460.00 | 450.00 | 444.00 | 445.00 | 27,609 |
| 2023-11-06 | 460.00 | 460.00 | 460.00 | 460.00 | 9,521 |
| 2023-11-03 | 465.00 | 465.00 | 460.00 | 460.00 | 4,444 |
| 2023-11-02 | 455.00 | 465.00 | 455.00 | 465.00 | 22,739 |
| 2023-11-01 | 470.00 | 470.00 | 455.00 | 455.00 | 12,761 |
| 2023-10-31 | 470.00 | 480.00 | 470.00 | 470.00 | 8,188 |
| 2023-10-30 | 470.00 | 470.00 | 470.00 | 470.00 | 401 |
| 2023-10-27 | 470.00 | 470.00 | 470.00 | 470.00 | 1,043 |
| 2023-10-26 | 490.00 | 488.00 | 470.00 | 470.00 | 9,922 |
| 2023-10-25 | 490.00 | 490.00 | 490.00 | 490.00 | 1,663 |
| 2023-10-24 | 490.00 | 500.00 | 490.00 | 490.00 | 4,283 |
| 2023-10-23 | 490.00 | 500.00 | 490.00 | 490.00 | 10,095 |
| 2023-10-20 | 480.00 | 490.00 | 480.00 | 490.00 | 2,398 |
| 2023-10-19 | 490.00 | 490.00 | 485.00 | 490.00 | 18,046 |
| 2023-10-18 | 490.00 | 490.00 | 490.00 | 490.00 | 4,723 |
| 2023-10-17 | 480.00 | 495.00 | 480.00 | 490.00 | 8,864 |
| 2023-10-16 | 505.00 | 505.00 | 495.00 | 495.00 | 4,693 |
| 2023-10-13 | 510.00 | 510.00 | 505.00 | 505.00 | 2,367 |
| 2023-10-12 | 512.50 | 512.50 | 490.00 | 510.00 | 9,702 |
| 2023-10-11 | 505.00 | 515.00 | 494.00 | 512.50 | 13,513 |
| 2023-10-10 | 505.00 | 505.00 | 495.00 | 505.00 | 16,529 |
| 2023-10-09 | 505.00 | 505.00 | 505.00 | 505.00 | 6,395 |
| 2023-10-06 | 505.00 | 505.00 | 505.00 | 505.00 | 5,888 |
| 2023-10-05 | 565.00 | 565.00 | 495.00 | 500.00 | 41,882 |
| 2023-10-04 | 565.00 | 565.00 | 565.00 | 565.00 | 1,224 |
| 2023-10-03 | 565.00 | 565.00 | 565.00 | 565.00 | 5,672 |
| 2023-10-02 | 565.00 | 565.00 | 565.00 | 565.00 | 4,088 |
| 2023-09-29 | 565.00 | 565.00 | 565.00 | 565.00 | 8,839 |
| 2023-09-28 | 565.00 | 565.00 | 565.00 | 565.00 | 2,547 |
| 2023-09-27 | 565.00 | 565.00 | 565.00 | 565.00 | 41,885 |
| 2023-09-26 | 560.00 | 565.00 | 560.00 | 565.00 | 18,095 |
| 2023-09-25 | 545.00 | 560.00 | 545.00 | 560.00 | 11,535 |
| 2023-09-22 | 545.00 | 560.00 | 545.00 | 545.00 | 25,937 |
| 2023-09-21 | 575.00 | 560.00 | 535.00 | 545.00 | 35,888 |
| 2023-09-20 | 595.00 | 580.00 | 580.00 | 580.00 | 52,232 |
| 2023-09-19 | 590.00 | 612.50 | 590.00 | 595.00 | 110,720 |
| 2023-09-18 | 580.00 | 610.00 | 610.00 | 610.00 | 46,154 |
| 2023-09-15 | 565.00 | 572.50 | 565.00 | 572.50 | 4,226 |
| 2023-09-14 | 545.00 | 567.50 | 545.00 | 567.50 | 11,671 |
| 2023-09-13 | 545.00 | 545.00 | 545.00 | 545.00 | 1,176 |
| 2023-09-12 | 540.00 | 545.00 | 540.00 | 545.00 | 42,960 |
| 2023-09-11 | 540.00 | 540.00 | 540.00 | 540.00 | 3,493 |
| 2023-09-08 | 555.00 | 555.00 | 540.00 | 540.00 | 4,878 |
| 2023-09-07 | 565.00 | 565.00 | 555.00 | 555.00 | 16,801 |
| 2023-09-06 | 545.00 | 545.00 | 545.00 | 545.00 | 13,027 |
| 2023-09-05 | 550.00 | 550.00 | 545.00 | 545.00 | 2,684 |
| 2023-09-04 | 510.00 | 550.00 | 540.00 | 550.00 | 27,750 |
| 2023-09-01 | 510.00 | 510.00 | 510.00 | 510.00 | 8,185 |
| 2023-08-31 | 505.00 | 505.00 | 490.00 | 505.00 | 7,474 |
| 2023-08-30 | 520.00 | 520.00 | 485.00 | 505.00 | 3,359 |
| 2023-08-29 | 480.00 | 485.00 | 480.00 | 485.00 | 7,324 |
| 2023-08-28 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2023-08-25 | 470.00 | 480.00 | 470.00 | 480.00 | 6,091 |
| 2023-08-24 | 490.00 | 500.00 | 500.00 | 500.00 | 4,740 |
| 2023-08-23 | 490.00 | 490.00 | 484.00 | 490.00 | 2,388 |
| 2023-08-22 | 496.00 | 486.00 | 486.00 | 486.00 | 2,207 |
| 2023-08-21 | 501.00 | 501.00 | 496.00 | 496.00 | 5,775 |
| 2023-08-18 | 515.00 | 515.00 | 501.00 | 501.00 | 3,821 |
| 2023-08-17 | 510.00 | 515.00 | 510.00 | 515.00 | 6,801 |
| 2023-08-16 | 515.00 | 515.00 | 515.00 | 515.00 | 3,896 |
| 2023-08-15 | 520.00 | 520.00 | 515.00 | 515.00 | 176 |
| 2023-08-14 | 520.00 | 520.00 | 520.00 | 520.00 | 29,711 |
| 2023-08-11 | 520.00 | 520.00 | 520.00 | 520.00 | 48,255 |
| 2023-08-10 | 520.00 | 520.00 | 520.00 | 520.00 | 412 |
| 2023-08-09 | 520.00 | 520.00 | 520.00 | 520.00 | 7,075 |
| 2023-08-08 | 520.00 | 530.00 | 520.00 | 520.00 | 10,657 |
| 2023-08-07 | 520.00 | 520.00 | 520.00 | 520.00 | 10,254 |
| 2023-08-04 | 520.00 | 520.00 | 520.00 | 520.00 | 13,837 |
| 2023-08-03 | 520.00 | 520.00 | 520.00 | 520.00 | 2,903 |
| 2023-08-02 | 522.50 | 525.00 | 522.50 | 522.50 | 2,895 |
| 2023-08-01 | 522.50 | 525.00 | 522.50 | 522.50 | 7,154 |
| 2023-07-31 | 522.50 | 522.50 | 522.50 | 522.50 | 7,371 |
| 2023-07-28 | 522.50 | 530.00 | 530.00 | 530.00 | 7,445 |
| 2023-07-27 | 522.50 | 522.50 | 522.50 | 522.50 | 286 |
| 2023-07-26 | 522.50 | 522.50 | 522.50 | 522.50 | 1,479 |
| 2023-07-25 | 515.00 | 522.50 | 515.00 | 522.50 | 9,263 |
| 2023-07-24 | 520.00 | 520.00 | 520.00 | 520.00 | 5,273 |
| 2023-07-21 | 525.00 | 525.00 | 520.00 | 520.00 | 7,853 |
| 2023-07-20 | 540.00 | 540.00 | 525.00 | 530.00 | 7,962 |
| 2023-07-19 | 520.00 | 540.00 | 525.00 | 540.00 | 20,335 |
| 2023-07-18 | 525.00 | 525.00 | 520.00 | 520.00 | 14,624 |
| 2023-07-17 | 480.00 | 540.00 | 480.00 | 525.00 | 69,942 |
| 2023-07-14 | 472.00 | 478.00 | 474.00 | 478.00 | 13,868 |
| 2023-07-13 | 472.00 | 472.00 | 472.00 | 472.00 | 3,506 |
| 2023-07-12 | 472.00 | 472.00 | 472.00 | 472.00 | 6,345 |
| 2023-07-11 | 472.00 | 472.00 | 472.00 | 472.00 | 10,872 |
| 2023-07-10 | 475.00 | 485.00 | 470.00 | 472.00 | 13,814 |
| 2023-07-07 | 475.00 | 476.00 | 476.00 | 476.00 | 31,266 |
| 2023-07-06 | 475.00 | 475.00 | 475.00 | 475.00 | 39,496 |
| 2023-07-05 | 473.00 | 480.00 | 480.00 | 480.00 | 5,754 |
| 2023-07-04 | 473.00 | 473.00 | 473.00 | 473.00 | 7,865 |
| 2023-07-03 | 473.00 | 473.00 | 466.00 | 473.00 | 4,773 |
| 2023-06-30 | 473.00 | 473.00 | 473.00 | 473.00 | 9,530 |
| 2023-06-29 | 475.00 | 476.00 | 475.00 | 476.00 | 6,362 |
| 2023-06-28 | 477.00 | 477.00 | 475.00 | 475.00 | 3,415 |
| 2023-06-27 | 477.00 | 477.00 | 477.00 | 477.00 | 62,318 |
| 2023-06-26 | 476.00 | 472.00 | 472.00 | 472.00 | 18,941 |
| 2023-06-23 | 486.00 | 474.00 | 474.00 | 476.00 | 10,791 |
| 2023-06-22 | 490.00 | 490.00 | 486.00 | 486.00 | 35,201 |
| 2023-06-21 | 474.00 | 490.00 | 474.00 | 490.00 | 14,615 |
| 2023-06-20 | 474.00 | 474.00 | 472.00 | 472.00 | 19,389 |
| 2023-06-19 | 472.00 | 476.00 | 472.00 | 476.00 | 9,550 |
| 2023-06-16 | 474.00 | 476.00 | 474.00 | 474.00 | 5,752 |
| 2023-06-15 | 474.00 | 474.00 | 472.00 | 474.00 | 8,351 |
| 2023-06-14 | 474.00 | 474.00 | 472.00 | 474.00 | 79,472 |
| 2023-06-13 | 474.00 | 474.00 | 474.00 | 474.00 | 19,467 |
| 2023-06-12 | 474.00 | 474.00 | 474.00 | 474.00 | 20,753 |
| 2023-06-09 | 474.00 | 474.00 | 436.00 | 474.00 | 1,331 |
| 2023-06-08 | 474.00 | 476.00 | 474.00 | 474.00 | 12,355 |
| 2023-06-07 | 474.00 | 474.00 | 474.00 | 474.00 | 5,717 |
| 2023-06-06 | 474.00 | 474.00 | 474.00 | 474.00 | 95,654 |
| 2023-06-05 | 474.00 | 474.00 | 474.00 | 474.00 | 196,928 |
| 2023-06-02 | 474.00 | 474.00 | 474.00 | 474.00 | 1,288 |
| 2023-06-01 | 474.00 | 474.00 | 474.00 | 474.00 | 50,437 |
| 2023-05-31 | 481.00 | 481.00 | 474.00 | 474.00 | 42,345 |
| 2023-05-30 | 474.00 | 481.00 | 474.00 | 481.00 | 6,145 |
| 2023-05-29 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2023-05-26 | 481.00 | 481.00 | 478.00 | 481.00 | 16,832 |
| 2023-05-25 | 481.00 | 482.00 | 478.00 | 481.00 | 5,498 |
| 2023-05-24 | 481.00 | 481.00 | 481.00 | 481.00 | 6,173 |
| 2023-05-23 | 481.00 | 482.00 | 481.00 | 481.00 | 3,377 |
| 2023-05-22 | 481.00 | 481.00 | 481.00 | 481.00 | 60,624 |
| 2023-05-19 | 485.00 | 485.00 | 481.00 | 481.00 | 562,502 |
| 2023-05-18 | 485.00 | 485.00 | 482.00 | 485.00 | 8,709 |
| 2023-05-17 | 485.00 | 482.00 | 482.00 | 482.00 | 10,147 |
| 2023-05-16 | 485.00 | 485.00 | 485.00 | 485.00 | 602,372 |
| 2023-05-15 | 490.00 | 490.00 | 480.00 | 480.00 | 1,822 |
| 2023-05-12 | 476.00 | 484.00 | 484.00 | 484.00 | 22,093 |
| 2023-05-11 | 495.00 | 480.00 | 480.00 | 480.00 | 46,078 |
| 2023-05-10 | 495.00 | 495.00 | 495.00 | 495.00 | 8,668 |
| 2023-05-09 | 490.00 | 495.00 | 490.00 | 495.00 | 29,715 |
| 2023-05-08 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-05-05 | 490.00 | 490.00 | 490.00 | 490.00 | 8,913 |
| 2023-05-04 | 500.00 | 490.00 | 490.00 | 490.00 | 18,104 |
| 2023-05-03 | 505.00 | 500.00 | 490.00 | 500.00 | 32,467 |
| 2023-05-02 | 520.00 | 510.00 | 510.00 | 510.00 | 17,397 |
| 2023-05-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2023-04-28 | 530.00 | 530.00 | 520.00 | 520.00 | 32,297 |
| 2023-04-27 | 520.00 | 530.00 | 500.00 | 530.00 | 16,495 |
| 2023-04-26 | 520.00 | 520.00 | 520.00 | 520.00 | 8,622 |
| 2023-04-25 | 490.00 | 527.50 | 490.00 | 520.00 | 21,331 |
| 2023-04-24 | 500.00 | 510.00 | 500.00 | 500.00 | 12,918 |
| 2023-04-21 | 490.00 | 500.00 | 490.00 | 500.00 | 1,026,013 |
| 2023-04-20 | 490.00 | 490.00 | 490.00 | 490.00 | 49,478 |
| 2023-04-19 | 490.00 | 490.00 | 490.00 | 490.00 | 8,061 |
| 2023-04-18 | 470.00 | 490.00 | 470.00 | 490.00 | 10,308 |
| 2023-04-17 | 510.00 | 510.00 | 500.00 | 500.00 | 13,820 |
| 2023-04-14 | 490.00 | 500.00 | 500.00 | 500.00 | 91,047 |
| 2023-04-13 | 490.00 | 490.00 | 490.00 | 490.00 | 6,541 |
| 2023-04-12 | 490.00 | 490.00 | 490.00 | 490.00 | 5,301 |
| 2023-04-11 | 490.00 | 488.00 | 488.00 | 488.00 | 49,578 |
| 2023-04-10 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-04-07 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-04-06 | 510.00 | 510.00 | 490.00 | 490.00 | 87,933 |
| 2023-04-05 | 510.00 | 510.00 | 500.00 | 500.00 | 57,598 |
| 2023-04-04 | 510.00 | 510.00 | 510.00 | 510.00 | 25,294 |
| 2023-04-03 | 515.00 | 510.00 | 500.00 | 510.00 | 110,594 |
| 2023-03-31 | 485.00 | 496.00 | 490.00 | 490.00 | 30,423 |
| 2023-03-30 | 486.00 | 486.00 | 480.00 | 485.00 | 72,568 |
| 2023-03-29 | 470.00 | 480.00 | 470.00 | 480.00 | 52,942 |
| 2023-03-28 | 470.00 | 476.00 | 470.00 | 470.00 | 26,170 |
| 2023-03-27 | 470.00 | 470.00 | 470.00 | 470.00 | 17,592 |
| 2023-03-24 | 475.00 | 475.00 | 470.00 | 470.00 | 10,199 |
| 2023-03-23 | 483.00 | 480.00 | 465.00 | 480.00 | 36,789 |
| 2023-03-22 | 480.00 | 482.00 | 482.00 | 482.00 | 74,007 |
| 2023-03-21 | 480.00 | 480.00 | 480.00 | 480.00 | 17,954 |
| 2023-03-20 | 488.00 | 488.00 | 475.00 | 480.00 | 7,123 |
| 2023-03-17 | 495.00 | 488.00 | 488.00 | 488.00 | 10,783 |
| 2023-03-16 | 495.00 | 495.00 | 495.00 | 495.00 | 18,350 |
| 2023-03-15 | 495.00 | 495.00 | 495.00 | 495.00 | 23,386 |
| 2023-03-14 | 500.00 | 500.00 | 498.00 | 498.00 | 28,032 |
| 2023-03-13 | 505.00 | 505.00 | 500.00 | 500.00 | 27,758 |
| 2023-03-10 | 505.00 | 530.00 | 500.00 | 500.00 | 25,989 |
| 2023-03-09 | 510.00 | 510.00 | 505.00 | 505.00 | 11,380 |
| 2023-03-08 | 510.00 | 510.00 | 505.00 | 510.00 | 30,377 |
| 2023-03-07 | 510.00 | 510.00 | 510.00 | 510.00 | 44,509 |
| 2023-03-06 | 510.00 | 510.00 | 510.00 | 510.00 | 24,901 |
| 2023-03-03 | 510.00 | 510.00 | 505.00 | 510.00 | 60,650 |
| 2023-03-02 | 515.00 | 515.00 | 510.00 | 510.00 | 8,500 |
| 2023-03-01 | 520.00 | 520.00 | 520.00 | 520.00 | 7,279 |
| 2023-02-28 | 520.00 | 522.50 | 505.00 | 520.00 | 128,345 |
| 2023-02-27 | 434.00 | 520.00 | 434.00 | 498.00 | 310,294 |
| 2023-02-24 | 495.00 | 420.00 | 415.00 | 420.00 | 545,273 |
| 2023-02-23 | 495.00 | 490.00 | 490.00 | 490.00 | 15,556 |
| 2023-02-22 | 520.00 | 520.00 | 490.00 | 495.00 | 8,638 |
| 2023-02-21 | 510.00 | 505.00 | 500.00 | 505.00 | 4,549 |
| 2023-02-20 | 515.00 | 515.00 | 505.00 | 510.00 | 7,535 |
| 2023-02-17 | 515.00 | 510.00 | 510.00 | 510.00 | 11,957 |
| 2023-02-16 | 515.00 | 515.00 | 515.00 | 515.00 | 7,075 |
| 2023-02-15 | 515.00 | 520.00 | 520.00 | 515.00 | 11,756 |
| 2023-02-14 | 515.00 | 515.00 | 515.00 | 515.00 | 2,186 |
| 2023-02-13 | 510.00 | 515.00 | 505.00 | 515.00 | 11,199 |
| 2023-02-10 | 517.50 | 517.50 | 510.00 | 510.00 | 17,281 |
| 2023-02-09 | 522.50 | 517.50 | 510.00 | 510.00 | 38,801 |
| 2023-02-08 | 530.00 | 530.00 | 522.50 | 530.00 | 22,656 |
| 2023-02-07 | 517.50 | 525.00 | 525.00 | 525.00 | 23,780 |
| 2023-02-06 | 517.50 | 525.00 | 525.00 | 525.00 | 12,810 |
| 2023-02-03 | 515.00 | 517.50 | 515.00 | 517.50 | 25,063 |
| 2023-02-02 | 510.00 | 520.00 | 510.00 | 515.00 | 18,699 |
| 2023-02-01 | 512.50 | 512.50 | 510.00 | 510.00 | 12,538 |
| 2023-01-31 | 512.50 | 525.00 | 512.50 | 512.50 | 9,941 |
| 2023-01-30 | 550.00 | 550.00 | 525.00 | 525.00 | 1,951 |
| 2023-01-27 | 512.50 | 525.00 | 515.00 | 515.00 | 6,119 |
| 2023-01-26 | 512.50 | 520.00 | 512.50 | 512.50 | 16,564 |
| 2023-01-25 | 512.50 | 512.50 | 512.50 | 512.50 | 3,335 |
| 2023-01-24 | 512.50 | 512.50 | 512.50 | 512.50 | 5,110 |
| 2023-01-23 | 512.50 | 512.50 | 512.50 | 512.50 | 1,912 |
| 2023-01-20 | 512.50 | 512.50 | 512.50 | 512.50 | 5,051 |
| 2023-01-19 | 512.50 | 512.50 | 512.50 | 512.50 | 4,265 |
| 2023-01-18 | 512.50 | 520.00 | 500.00 | 500.00 | 8,615 |
| 2023-01-17 | 512.50 | 530.00 | 512.50 | 530.00 | 10,351 |
| 2023-01-16 | 515.00 | 515.00 | 500.00 | 512.50 | 37,496 |
| 2023-01-13 | 512.50 | 512.50 | 512.50 | 512.50 | 14,501 |
| 2023-01-12 | 512.50 | 512.50 | 512.50 | 512.50 | 18,959 |
| 2023-01-11 | 512.50 | 525.00 | 512.50 | 525.00 | 33,866 |
| 2023-01-10 | 512.50 | 512.50 | 512.50 | 512.50 | 6,348 |
| 2023-01-09 | 510.00 | 525.00 | 525.00 | 525.00 | 7,510 |
| 2023-01-06 | 510.00 | 510.00 | 510.00 | 510.00 | 6,017 |
| 2023-01-05 | 510.00 | 510.00 | 510.00 | 510.00 | 4,669 |
| 2023-01-04 | 510.00 | 510.00 | 510.00 | 510.00 | 3,292 |
| 2023-01-03 | 510.00 | 510.00 | 510.00 | 510.00 | 6,033 |
| 2023-01-02 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-12-30 | 510.00 | 510.00 | 510.00 | 510.00 | 1,000 |
| 2022-12-29 | 510.00 | 510.00 | 510.00 | 510.00 | 522 |
| 2022-12-28 | 510.00 | 510.00 | 510.00 | 510.00 | 1,204 |
| 2022-12-27 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-12-26 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-12-23 | 505.00 | 510.00 | 505.00 | 510.00 | 587 |
| 2022-12-22 | 505.00 | 505.00 | 505.00 | 505.00 | 25,446 |
| 2022-12-21 | 505.00 | 505.00 | 505.00 | 505.00 | 1,955 |
| 2022-12-20 | 505.00 | 505.00 | 505.00 | 505.00 | 2,670 |
| 2022-12-19 | 505.00 | 505.00 | 505.00 | 505.00 | 9,857 |
| 2022-12-16 | 505.00 | 505.00 | 505.00 | 505.00 | 21,710 |
| 2022-12-15 | 505.00 | 505.00 | 505.00 | 505.00 | 11,439 |
| 2022-12-14 | 505.00 | 510.00 | 505.00 | 510.00 | 10,449 |
| 2022-12-13 | 505.00 | 505.00 | 505.00 | 505.00 | 3,166 |
| 2022-12-12 | 505.00 | 505.00 | 505.00 | 505.00 | 4,067 |
| 2022-12-09 | 500.00 | 505.00 | 500.00 | 505.00 | 19,862 |
| 2022-12-08 | 510.00 | 505.00 | 505.00 | 505.00 | 19,229 |
| 2022-12-07 | 510.00 | 510.00 | 510.00 | 510.00 | 11,727 |
| 2022-12-06 | 510.00 | 510.00 | 510.00 | 510.00 | 1,896 |
| 2022-12-05 | 510.00 | 510.00 | 510.00 | 510.00 | 38,567 |
| 2022-12-02 | 510.00 | 520.00 | 520.00 | 520.00 | 20,194 |
| 2022-12-01 | 510.00 | 510.00 | 510.00 | 510.00 | 18,918 |
| 2022-11-30 | 510.00 | 510.00 | 510.00 | 510.00 | 5,163 |
| 2022-11-29 | 510.00 | 510.00 | 510.00 | 510.00 | 11,220 |
| 2022-11-28 | 510.00 | 510.00 | 510.00 | 510.00 | 26,965 |
| 2022-11-25 | 505.00 | 510.00 | 505.00 | 510.00 | 77,625 |
| 2022-11-24 | 505.00 | 505.00 | 505.00 | 505.00 | 984 |
| 2022-11-23 | 505.00 | 505.00 | 505.00 | 505.00 | 40,436 |
| 2022-11-22 | 515.00 | 500.00 | 500.00 | 500.00 | 20,032 |
| 2022-11-21 | 515.00 | 515.00 | 515.00 | 515.00 | 1,501 |
| 2022-11-18 | 510.00 | 515.00 | 510.00 | 515.00 | 6,773 |
| 2022-11-17 | 510.00 | 510.00 | 510.00 | 510.00 | 5,986 |
| 2022-11-16 | 495.00 | 500.00 | 500.00 | 500.00 | 10,427 |
| 2022-11-15 | 505.00 | 505.00 | 500.00 | 500.00 | 9,272 |
| 2022-11-14 | 525.00 | 540.00 | 500.00 | 500.00 | 41,460 |
| 2022-11-11 | 525.00 | 525.00 | 525.00 | 525.00 | 17,113 |
| 2022-11-10 | 510.00 | 515.00 | 510.00 | 515.00 | 57,188 |
| 2022-11-09 | 515.00 | 520.00 | 520.00 | 520.00 | 9,321 |
| 2022-11-08 | 515.00 | 515.00 | 515.00 | 515.00 | 6,602 |
| 2022-11-07 | 515.00 | 515.00 | 515.00 | 515.00 | 15,047 |
| 2022-11-04 | 500.00 | 515.00 | 505.00 | 515.00 | 11,211 |
| 2022-11-03 | 515.00 | 515.00 | 495.00 | 500.00 | 19,974 |
| 2022-11-02 | 515.00 | 515.00 | 515.00 | 515.00 | 8,003 |
| 2022-11-01 | 515.00 | 515.00 | 515.00 | 515.00 | 17,064 |
| 2022-10-31 | 520.00 | 520.00 | 515.00 | 515.00 | 25,400 |
| 2022-10-28 | 520.00 | 520.00 | 510.00 | 510.00 | 7,548 |
| 2022-10-27 | 520.00 | 520.00 | 520.00 | 520.00 | 14,993 |
| 2022-10-26 | 540.00 | 525.00 | 525.00 | 525.00 | 12,375 |
| 2022-10-25 | 540.00 | 530.00 | 530.00 | 530.00 | 2,908 |
| 2022-10-24 | 540.00 | 540.00 | 530.00 | 540.00 | 1,836 |
| 2022-10-21 | 545.00 | 545.00 | 540.00 | 540.00 | 1,305 |
| 2022-10-20 | 540.00 | 540.00 | 540.00 | 540.00 | 6,401 |
| 2022-10-19 | 540.00 | 545.00 | 545.00 | 545.00 | 477 |
| 2022-10-18 | 535.00 | 540.00 | 520.00 | 520.00 | 13,602 |
| 2022-10-17 | 540.00 | 540.00 | 535.00 | 535.00 | 1,928 |
| 2022-10-14 | 540.00 | 550.00 | 540.00 | 550.00 | 5,420 |
| 2022-10-13 | 560.00 | 560.00 | 540.00 | 540.00 | 2,352 |
| 2022-10-12 | 567.50 | 567.50 | 560.00 | 560.00 | 8,505 |
| 2022-10-11 | 570.00 | 575.00 | 567.50 | 570.00 | 14,568 |
| 2022-10-10 | 600.00 | 600.00 | 565.00 | 570.00 | 7,959 |
| 2022-10-07 | 595.00 | 600.00 | 595.00 | 600.00 | 205 |
| 2022-10-06 | 610.00 | 610.00 | 595.00 | 595.00 | 9,272 |
| 2022-10-05 | 600.00 | 605.00 | 600.00 | 605.00 | 343,796 |
| 2022-10-04 | 590.00 | 600.00 | 585.00 | 600.00 | 4,281 |
| 2022-10-03 | 590.00 | 580.00 | 580.00 | 590.00 | 621 |
| 2022-09-30 | 620.00 | 610.00 | 590.00 | 610.00 | 9,030 |
| 2022-09-29 | 645.00 | 635.00 | 635.00 | 635.00 | 1,667 |
| 2022-09-28 | 645.00 | 645.00 | 645.00 | 645.00 | 3,467 |
| 2022-09-27 | 650.00 | 640.00 | 630.00 | 630.00 | 7,114 |
| 2022-09-26 | 650.00 | 650.00 | 650.00 | 650.00 | 3,399 |
| 2022-09-23 | 670.00 | 670.00 | 630.00 | 670.00 | 8,291 |
| 2022-09-22 | 665.00 | 650.00 | 650.00 | 650.00 | 17,517 |
| 2022-09-21 | 665.00 | 665.00 | 665.00 | 665.00 | 20,307 |
| 2022-09-20 | 700.00 | 665.00 | 650.00 | 665.00 | 21,484 |
| 2022-09-19 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-09-16 | 665.00 | 695.00 | 665.00 | 695.00 | 7,939 |
| 2022-09-15 | 665.00 | 665.00 | 665.00 | 665.00 | 2,511 |
| 2022-09-14 | 650.00 | 665.00 | 650.00 | 665.00 | 11,951 |
| 2022-09-13 | 670.00 | 670.00 | 650.00 | 650.00 | 9,050 |
| 2022-09-12 | 645.00 | 650.00 | 645.00 | 650.00 | 5,819 |
| 2022-09-09 | 645.00 | 645.00 | 645.00 | 645.00 | 1,926 |
| 2022-09-08 | 645.00 | 645.00 | 645.00 | 645.00 | 6,646 |
| 2022-09-07 | 645.00 | 645.00 | 645.00 | 645.00 | 2,670 |
| 2022-09-06 | 610.00 | 645.00 | 610.00 | 645.00 | 10,909 |
| 2022-09-05 | 660.00 | 660.00 | 630.00 | 630.00 | 5,461 |
| 2022-09-02 | 670.00 | 660.00 | 660.00 | 660.00 | 4,836 |
| 2022-09-01 | 670.00 | 690.00 | 690.00 | 670.00 | 6,675 |
| 2022-08-31 | 660.00 | 670.00 | 660.00 | 670.00 | 5,453 |
| 2022-08-30 | 685.00 | 690.00 | 690.00 | 690.00 | 7,757 |
| 2022-08-29 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-08-26 | 685.00 | 685.00 | 685.00 | 685.00 | 162 |
| 2022-08-25 | 685.00 | 685.00 | 685.00 | 685.00 | 3,018 |
| 2022-08-24 | 685.00 | 680.00 | 680.00 | 685.00 | 3,643 |
| 2022-08-23 | 685.00 | 685.00 | 685.00 | 685.00 | 9,733 |
| 2022-08-22 | 695.00 | 695.00 | 695.00 | 695.00 | 2,242 |
| 2022-08-19 | 660.00 | 695.00 | 660.00 | 695.00 | 2,216 |
| 2022-08-18 | 705.00 | 705.00 | 680.00 | 680.00 | 24,152 |
| 2022-08-17 | 705.00 | 710.00 | 710.00 | 705.00 | 5,595 |
| 2022-08-16 | 705.00 | 710.00 | 705.00 | 705.00 | 6,842 |
| 2022-08-15 | 720.00 | 720.00 | 720.00 | 705.00 | 5,141 |
| 2022-08-12 | 725.00 | 745.00 | 705.00 | 745.00 | 4,426 |
| 2022-08-11 | 675.00 | 710.00 | 685.00 | 705.00 | 24,017 |
| 2022-08-10 | 685.00 | 685.00 | 670.00 | 675.00 | 5,198 |
| 2022-08-09 | 700.00 | 700.00 | 700.00 | 700.00 | 19,148 |
| 2022-08-08 | 700.00 | 730.00 | 720.00 | 720.00 | 11,345 |
| 2022-08-05 | 715.00 | 710.00 | 700.00 | 700.00 | 16,372 |
| 2022-08-04 | 710.00 | 715.00 | 710.00 | 715.00 | 18,394 |
| 2022-08-03 | 765.00 | 765.00 | 727.50 | 727.50 | 7,186 |
| 2022-08-02 | 720.00 | 760.00 | 760.00 | 760.00 | 112,906 |
| 2022-08-01 | 680.00 | 710.00 | 670.00 | 720.00 | 15,267 |
| 2022-07-29 | 595.00 | 680.00 | 680.00 | 680.00 | 161,825 |
| 2022-07-28 | 595.00 | 595.00 | 595.00 | 595.00 | 4,962 |
| 2022-07-27 | 595.00 | 595.00 | 595.00 | 595.00 | 11,589 |
| 2022-07-26 | 595.00 | 595.00 | 595.00 | 595.00 | 5,160 |
| 2022-07-25 | 595.00 | 595.00 | 585.00 | 595.00 | 10,179 |
| 2022-07-22 | 595.00 | 595.00 | 595.00 | 595.00 | 5,504 |
| 2022-07-21 | 585.00 | 605.00 | 595.00 | 595.00 | 30,023 |
| 2022-07-20 | 595.00 | 595.00 | 585.00 | 585.00 | 17,381 |
| 2022-07-19 | 600.00 | 600.00 | 600.00 | 600.00 | 4,346 |
| 2022-07-18 | 600.00 | 600.00 | 600.00 | 600.00 | 4,813 |
| 2022-07-15 | 605.00 | 605.00 | 600.00 | 600.00 | 37,820 |
| 2022-07-14 | 605.00 | 605.00 | 605.00 | 605.00 | 7,747 |
| 2022-07-13 | 610.00 | 610.00 | 605.00 | 605.00 | 11,038 |
| 2022-07-12 | 610.00 | 610.00 | 610.00 | 610.00 | 11,844 |
| 2022-07-11 | 610.00 | 630.00 | 610.00 | 610.00 | 10,851 |
| 2022-07-08 | 610.00 | 620.00 | 610.00 | 610.00 | 67,047 |
| 2022-07-07 | 605.00 | 610.00 | 610.00 | 610.00 | 15,246 |
| 2022-07-06 | 610.00 | 610.00 | 605.00 | 605.00 | 15,652 |
| 2022-07-05 | 610.00 | 610.00 | 610.00 | 610.00 | 1,494 |
| 2022-07-04 | 610.00 | 610.00 | 610.00 | 610.00 | 1,314 |
| 2022-07-01 | 610.00 | 610.00 | 610.00 | 610.00 | 5,781 |
| 2022-06-30 | 630.00 | 630.00 | 615.00 | 610.00 | 8,755 |
| 2022-06-29 | 635.00 | 635.00 | 615.00 | 615.00 | 13,543 |
| 2022-06-28 | 620.00 | 620.00 | 620.00 | 635.00 | 8,478 |
| 2022-06-27 | 635.00 | 630.00 | 630.00 | 630.00 | 5,272 |
| 2022-06-24 | 650.00 | 650.00 | 650.00 | 635.00 | 16,637 |
| 2022-06-23 | 630.00 | 635.00 | 630.00 | 635.00 | 3,197 |
| 2022-06-22 | 645.00 | 650.00 | 630.00 | 630.00 | 3,297 |
| 2022-06-21 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-06-20 | 650.00 | 660.00 | 660.00 | 650.00 | 12,038 |
| 2022-06-17 | 650.00 | 650.00 | 650.00 | 650.00 | 8,325 |
| 2022-06-16 | 660.00 | 660.00 | 645.00 | 645.00 | 46,449 |
| 2022-06-15 | 660.00 | 660.00 | 660.00 | 660.00 | 1,677 |
| 2022-06-14 | 660.00 | 660.00 | 660.00 | 660.00 | 3,063 |
| 2022-06-13 | 660.00 | 660.00 | 660.00 | 660.00 | 193,802 |
| 2022-06-10 | 660.00 | 660.00 | 660.00 | 660.00 | 6,628 |
| 2022-06-09 | 655.00 | 660.00 | 655.00 | 655.00 | 2,015 |
| 2022-06-08 | 655.00 | 660.00 | 660.00 | 660.00 | 23,511 |
| 2022-06-07 | 670.00 | 670.00 | 665.00 | 665.00 | 2,815 |
| 2022-06-06 | 687.50 | 687.50 | 670.00 | 670.00 | 8,392 |
| 2022-06-03 | 687.50 | 687.50 | 687.50 | 687.50 | 0 |
| 2022-06-02 | 687.50 | 687.50 | 687.50 | 687.50 | 0 |
| 2022-06-01 | 687.50 | 687.50 | 687.50 | 687.50 | 15,185 |
| 2022-05-31 | 690.00 | 690.00 | 690.00 | 687.50 | 6,226 |
| 2022-05-30 | 687.50 | 670.00 | 670.00 | 670.00 | 34,185 |
| 2022-05-27 | 682.50 | 687.50 | 682.50 | 687.50 | 8,422 |
| 2022-05-26 | 695.00 | 695.00 | 675.00 | 682.50 | 20,622 |
| 2022-05-25 | 710.00 | 710.00 | 682.50 | 682.50 | 16,791 |
| 2022-05-24 | 680.00 | 680.00 | 680.00 | 702.50 | 9,697 |
| 2022-05-23 | 695.00 | 707.50 | 690.00 | 702.50 | 115,631 |
| 2022-05-20 | 705.00 | 705.00 | 705.00 | 705.00 | 4,417 |
| 2022-05-19 | 730.00 | 730.00 | 705.00 | 705.00 | 5,921 |
| 2022-05-18 | 715.00 | 715.00 | 705.00 | 712.50 | 16,392 |
| 2022-05-17 | 640.00 | 715.00 | 640.00 | 715.00 | 41,560 |
| 2022-05-16 | 655.00 | 655.00 | 655.00 | 655.00 | 3,352 |
| 2022-05-13 | 655.00 | 655.00 | 655.00 | 655.00 | 5,880 |
| 2022-05-12 | 675.00 | 670.00 | 670.00 | 670.00 | 28,178 |
| 2022-05-11 | 690.00 | 700.00 | 680.00 | 680.00 | 4,056 |
| 2022-05-10 | 710.00 | 710.00 | 690.00 | 690.00 | 3,855 |
| 2022-05-09 | 725.00 | 725.00 | 710.00 | 710.00 | 47,751 |
| 2022-05-06 | 737.50 | 737.50 | 725.00 | 725.00 | 2,153 |
| 2022-05-05 | 750.00 | 750.00 | 737.50 | 737.50 | 18,287 |
| 2022-05-04 | 750.00 | 725.00 | 725.00 | 725.00 | 24,949 |
| 2022-05-03 | 750.00 | 750.00 | 750.00 | 750.00 | 774 |
| 2022-05-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-04-29 | 737.50 | 750.00 | 737.50 | 750.00 | 1,109,949 |
| 2022-04-28 | 750.00 | 757.50 | 725.00 | 737.50 | 55,495 |
| 2022-04-27 | 750.00 | 750.00 | 737.50 | 750.00 | 30,733 |
| 2022-04-26 | 737.50 | 750.00 | 737.50 | 750.00 | 11,340 |
| 2022-04-25 | 770.00 | 770.00 | 737.50 | 737.50 | 30,473 |
| 2022-04-22 | 765.00 | 775.00 | 765.00 | 770.00 | 8,564 |
| 2022-04-21 | 740.00 | 765.00 | 740.00 | 765.00 | 30,409 |
| 2022-04-20 | 740.00 | 740.00 | 740.00 | 740.00 | 629 |
| 2022-04-19 | 735.00 | 740.00 | 735.00 | 740.00 | 3,929 |
| 2022-04-18 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2022-04-15 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2022-04-14 | 735.00 | 735.00 | 735.00 | 735.00 | 8,644 |
| 2022-04-13 | 735.00 | 760.00 | 735.00 | 735.00 | 9,186 |
| 2022-04-12 | 735.00 | 735.00 | 700.00 | 735.00 | 185,675 |
| 2022-04-11 | 735.00 | 735.00 | 735.00 | 735.00 | 17,939 |
| 2022-04-08 | 725.00 | 735.00 | 725.00 | 735.00 | 11,505 |
| 2022-04-07 | 735.00 | 760.00 | 725.00 | 725.00 | 9,581 |
| 2022-04-06 | 765.00 | 745.00 | 745.00 | 735.00 | 10,729 |
| 2022-04-05 | 700.00 | 765.00 | 700.00 | 765.00 | 54,004 |
| 2022-04-04 | 735.00 | 735.00 | 700.00 | 700.00 | 170,113 |
| 2022-04-01 | 685.00 | 670.00 | 670.00 | 670.00 | 13,945 |
| 2022-03-31 | 685.00 | 685.00 | 675.00 | 675.00 | 2,546 |
| 2022-03-30 | 700.00 | 700.00 | 685.00 | 685.00 | 3,854 |
| 2022-03-29 | 700.00 | 700.00 | 700.00 | 700.00 | 5,314 |
| 2022-03-28 | 675.00 | 700.00 | 675.00 | 700.00 | 19,432 |
| 2022-03-25 | 690.00 | 690.00 | 675.00 | 675.00 | 10,940 |
| 2022-03-24 | 690.00 | 690.00 | 690.00 | 690.00 | 7,922 |
| 2022-03-23 | 700.00 | 700.00 | 690.00 | 690.00 | 8,555 |
| 2022-03-22 | 710.00 | 710.00 | 700.00 | 700.00 | 8,441 |
| 2022-03-21 | 710.00 | 715.00 | 690.00 | 710.00 | 33,718 |
| 2022-03-18 | 700.00 | 720.00 | 695.00 | 720.00 | 164,380 |
| 2022-03-17 | 642.50 | 655.00 | 642.50 | 655.00 | 14,807 |
| 2022-03-16 | 615.00 | 645.00 | 615.00 | 642.50 | 117,167 |
| 2022-03-15 | 605.00 | 615.00 | 605.00 | 615.00 | 2,048 |
| 2022-03-14 | 605.00 | 605.00 | 605.00 | 605.00 | 1,976 |
| 2022-03-11 | 600.00 | 605.00 | 600.00 | 605.00 | 6,070 |
| 2022-03-10 | 592.50 | 605.00 | 600.00 | 600.00 | 6,855 |
| 2022-03-09 | 590.00 | 592.50 | 590.00 | 592.50 | 12,965 |
| 2022-03-08 | 590.00 | 590.00 | 590.00 | 590.00 | 7,914 |
| 2022-03-07 | 605.00 | 625.00 | 560.00 | 590.00 | 43,260 |
| 2022-03-04 | 630.00 | 630.00 | 625.00 | 625.00 | 6,074 |
| 2022-03-03 | 630.00 | 630.00 | 630.00 | 630.00 | 2,500 |
| 2022-03-02 | 640.00 | 640.00 | 630.00 | 630.00 | 9,303 |
| 2022-03-01 | 630.00 | 640.00 | 630.00 | 640.00 | 3,865 |
| 2022-02-28 | 620.00 | 630.00 | 620.00 | 630.00 | 16,672 |
| 2022-02-25 | 620.00 | 620.00 | 620.00 | 620.00 | 5,314 |
| 2022-02-24 | 625.00 | 615.00 | 615.00 | 620.00 | 3,055 |
| 2022-02-23 | 635.00 | 635.00 | 635.00 | 635.00 | 1,558 |
| 2022-02-22 | 685.00 | 685.00 | 625.00 | 635.00 | 14,273 |
| 2022-02-21 | 685.00 | 685.00 | 685.00 | 685.00 | 791 |
| 2022-02-18 | 685.00 | 685.00 | 685.00 | 685.00 | 10,926 |
| 2022-02-17 | 685.00 | 685.00 | 685.00 | 685.00 | 4,410 |
| 2022-02-16 | 685.00 | 685.00 | 685.00 | 685.00 | 7,525 |
| 2022-02-15 | 685.00 | 685.00 | 685.00 | 685.00 | 3,562 |
| 2022-02-14 | 685.00 | 685.00 | 685.00 | 685.00 | 509 |
| 2022-02-11 | 685.00 | 685.00 | 650.00 | 685.00 | 1,486 |
| 2022-02-10 | 685.00 | 685.00 | 685.00 | 685.00 | 6,461 |
| 2022-02-09 | 685.00 | 685.00 | 685.00 | 685.00 | 4,214 |
| 2022-02-08 | 685.00 | 685.00 | 685.00 | 685.00 | 3,889 |
| 2022-02-07 | 685.00 | 685.00 | 685.00 | 685.00 | 19,536 |
| 2022-02-04 | 685.00 | 685.00 | 685.00 | 685.00 | 3,357 |
| 2022-02-03 | 685.00 | 685.00 | 685.00 | 685.00 | 3,157 |
| 2022-02-02 | 685.00 | 685.00 | 685.00 | 685.00 | 36,234 |
| 2022-02-01 | 685.00 | 685.00 | 685.00 | 685.00 | 4,154 |
| 2022-01-31 | 675.00 | 675.00 | 670.00 | 670.00 | 17,047 |
| 2022-01-28 | 725.00 | 725.00 | 675.00 | 675.00 | 9,125 |
| 2022-01-27 | 725.00 | 725.00 | 725.00 | 725.00 | 3,943 |
| 2022-01-26 | 725.00 | 725.00 | 725.00 | 725.00 | 7,456 |
| 2022-01-25 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2022-01-24 | 725.00 | 725.00 | 725.00 | 725.00 | 2,565 |
| 2022-01-21 | 715.00 | 715.00 | 715.00 | 725.00 | 215 |
| 2022-01-20 | 755.00 | 755.00 | 755.00 | 725.00 | 12,678 |
| 2022-01-19 | 725.00 | 745.00 | 745.00 | 745.00 | 24,458 |
| 2022-01-18 | 725.00 | 750.00 | 700.00 | 725.00 | 12,374 |
| 2022-01-17 | 725.00 | 725.00 | 725.00 | 725.00 | 5,408 |
| 2022-01-14 | 745.00 | 745.00 | 725.00 | 725.00 | 9,799 |
| 2022-01-13 | 745.00 | 745.00 | 745.00 | 745.00 | 416 |
| 2022-01-12 | 745.00 | 765.00 | 740.00 | 740.00 | 5,188 |
| 2022-01-11 | 745.00 | 745.00 | 745.00 | 745.00 | 45,433 |
| 2022-01-10 | 745.00 | 740.00 | 740.00 | 745.00 | 14,232 |
| 2022-01-07 | 742.50 | 760.00 | 760.00 | 760.00 | 9,465 |
| 2022-01-06 | 737.50 | 742.50 | 737.50 | 742.50 | 11,918 |
| 2022-01-05 | 737.50 | 750.00 | 750.00 | 737.50 | 13,366 |
| 2022-01-04 | 737.50 | 737.50 | 737.50 | 737.50 | 6,619 |
| 2022-01-03 | 737.50 | 737.50 | 737.50 | 737.50 | 0 |
| 2021-12-31 | 737.50 | 737.50 | 737.50 | 737.50 | 2,016 |
| 2021-12-30 | 715.00 | 742.50 | 715.00 | 737.50 | 8,627 |
| 2021-12-29 | 715.00 | 715.00 | 715.00 | 715.00 | 1,367 |
| 2021-12-28 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2021-12-27 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2021-12-24 | 715.00 | 715.00 | 715.00 | 715.00 | 2,251 |
| 2021-12-23 | 710.00 | 715.00 | 710.00 | 715.00 | 4,728 |
| 2021-12-22 | 710.00 | 710.00 | 710.00 | 710.00 | 3,173 |
| 2021-12-21 | 710.00 | 715.00 | 710.00 | 710.00 | 6,674 |
| 2021-12-20 | 710.00 | 710.00 | 710.00 | 710.00 | 267 |
| 2021-12-17 | 710.00 | 710.00 | 710.00 | 710.00 | 31,959 |
| 2021-12-16 | 710.00 | 710.00 | 710.00 | 710.00 | 10,781 |
| 2021-12-15 | 710.00 | 710.00 | 710.00 | 710.00 | 1,508 |
| 2021-12-14 | 710.00 | 710.00 | 710.00 | 710.00 | 16,679 |
| 2021-12-13 | 710.00 | 710.00 | 710.00 | 710.00 | 1,250 |
| 2021-12-10 | 705.00 | 715.00 | 705.00 | 710.00 | 3,578 |
| 2021-12-09 | 705.00 | 705.00 | 680.00 | 705.00 | 233 |
| 2021-12-08 | 705.00 | 705.00 | 705.00 | 705.00 | 2,987 |
| 2021-12-07 | 705.00 | 705.00 | 705.00 | 705.00 | 2,006 |
| 2021-12-06 | 705.00 | 705.00 | 705.00 | 705.00 | 3,484 |
| 2021-12-03 | 705.00 | 705.00 | 705.00 | 705.00 | 10,249 |
| 2021-12-02 | 710.00 | 710.00 | 705.00 | 705.00 | 3,428 |
| 2021-12-01 | 705.00 | 730.00 | 710.00 | 710.00 | 10,851 |
| 2021-11-30 | 645.00 | 725.00 | 705.00 | 725.00 | 246,076 |
| 2021-11-29 | 635.00 | 645.00 | 635.00 | 645.00 | 117,713 |
| 2021-11-26 | 690.00 | 650.00 | 610.00 | 610.00 | 32,261 |
| 2021-11-25 | 705.00 | 705.00 | 705.00 | 705.00 | 8,235 |
| 2021-11-24 | 705.00 | 705.00 | 680.00 | 705.00 | 163 |
| 2021-11-23 | 705.00 | 705.00 | 705.00 | 705.00 | 32,581 |
| 2021-11-22 | 700.00 | 705.00 | 700.00 | 705.00 | 679 |
| 2021-11-19 | 710.00 | 710.00 | 700.00 | 700.00 | 2,097 |
| 2021-11-18 | 700.00 | 710.00 | 700.00 | 710.00 | 5,792 |
| 2021-11-17 | 700.00 | 700.00 | 700.00 | 700.00 | 1,250 |
| 2021-11-16 | 700.00 | 700.00 | 700.00 | 700.00 | 2,875 |
| 2021-11-15 | 710.00 | 720.00 | 720.00 | 700.00 | 4,237 |
| 2021-11-12 | 700.00 | 710.00 | 700.00 | 710.00 | 176,338 |
| 2021-11-11 | 700.00 | 700.00 | 700.00 | 700.00 | 4,847 |
| 2021-11-10 | 700.00 | 700.00 | 700.00 | 700.00 | 3,157 |
| 2021-11-09 | 715.00 | 715.00 | 700.00 | 700.00 | 8,765 |
| 2021-11-08 | 715.00 | 735.00 | 735.00 | 735.00 | 42,209 |
| 2021-11-05 | 715.00 | 715.00 | 715.00 | 715.00 | 17,161 |
| 2021-11-04 | 715.00 | 715.00 | 715.00 | 715.00 | 2,373 |
| 2021-11-03 | 715.00 | 695.00 | 695.00 | 715.00 | 2,283 |
| 2021-11-02 | 720.00 | 740.00 | 740.00 | 715.00 | 67,219 |
| 2021-11-01 | 720.00 | 720.00 | 720.00 | 720.00 | 7,225 |
| 2021-10-29 | 740.00 | 740.00 | 740.00 | 720.00 | 30,925 |
| 2021-10-28 | 720.00 | 720.00 | 720.00 | 720.00 | 11,207 |
| 2021-10-27 | 720.00 | 720.00 | 720.00 | 720.00 | 8,704 |
| 2021-10-26 | 710.00 | 720.00 | 710.00 | 720.00 | 11,358 |
| 2021-10-25 | 710.00 | 710.00 | 710.00 | 710.00 | 15,519 |
| 2021-10-22 | 710.00 | 710.00 | 710.00 | 710.00 | 7,273 |
| 2021-10-21 | 710.00 | 710.00 | 710.00 | 710.00 | 6,215 |
| 2021-10-20 | 695.00 | 730.00 | 710.00 | 710.00 | 26,533 |
| 2021-10-19 | 695.00 | 695.00 | 695.00 | 695.00 | 1,392 |
| 2021-10-18 | 705.00 | 705.00 | 695.00 | 695.00 | 6,978 |
| 2021-10-15 | 710.00 | 710.00 | 710.00 | 710.00 | 34,231 |
| 2021-10-14 | 660.00 | 715.00 | 660.00 | 710.00 | 33,253 |
| 2021-10-13 | 645.00 | 650.00 | 630.00 | 650.00 | 2,268,744 |
| 2021-10-12 | 645.00 | 645.00 | 645.00 | 645.00 | 55,716 |
| 2021-10-11 | 645.00 | 645.00 | 645.00 | 645.00 | 6,368 |
| 2021-10-08 | 660.00 | 660.00 | 660.00 | 645.00 | 24,598 |
| 2021-10-07 | 640.00 | 630.00 | 630.00 | 645.00 | 26,143 |
| 2021-10-06 | 640.00 | 640.00 | 640.00 | 640.00 | 3,106 |
| 2021-10-05 | 650.00 | 650.00 | 640.00 | 640.00 | 8,338 |
| 2021-10-04 | 640.00 | 660.00 | 640.00 | 640.00 | 6,632 |
| 2021-10-01 | 657.50 | 657.50 | 647.50 | 647.50 | 1,026 |
| 2021-09-30 | 665.00 | 665.00 | 660.00 | 660.00 | 16,659 |
| 2021-09-29 | 665.00 | 650.00 | 650.00 | 665.00 | 12,734 |
| 2021-09-28 | 675.00 | 690.00 | 665.00 | 670.00 | 119,930 |
| 2021-09-27 | 557.50 | 707.50 | 557.50 | 675.00 | 72,393 |
| 2021-09-24 | 517.50 | 525.00 | 517.50 | 525.00 | 1,291 |
| 2021-09-23 | 512.50 | 517.50 | 512.50 | 517.50 | 2,739 |
| 2021-09-22 | 545.00 | 512.50 | 510.00 | 512.50 | 38,428 |
| 2021-09-21 | 545.00 | 545.00 | 545.00 | 545.00 | 2,391 |
| 2021-09-20 | 535.00 | 550.00 | 550.00 | 550.00 | 4,187 |
| 2021-09-17 | 530.00 | 535.00 | 530.00 | 535.00 | 4,482 |
| 2021-09-16 | 570.00 | 530.00 | 520.00 | 530.00 | 8,882 |
| 2021-09-15 | 575.00 | 570.00 | 560.00 | 570.00 | 1,766 |
| 2021-09-14 | 585.00 | 585.00 | 575.00 | 575.00 | 8,851 |
| 2021-09-13 | 580.00 | 585.00 | 580.00 | 585.00 | 16,359 |
| 2021-09-10 | 580.00 | 580.00 | 580.00 | 580.00 | 26,772 |
| 2021-09-09 | 580.00 | 580.00 | 580.00 | 580.00 | 1,430 |
| 2021-09-08 | 580.00 | 580.00 | 580.00 | 580.00 | 17,562 |
| 2021-09-07 | 580.00 | 580.00 | 580.00 | 580.00 | 25,296 |
| 2021-09-06 | 580.00 | 580.00 | 580.00 | 580.00 | 23,603 |
| 2021-09-03 | 580.00 | 580.00 | 580.00 | 580.00 | 1,016 |
| 2021-09-02 | 580.00 | 580.00 | 580.00 | 580.00 | 7,652 |
| 2021-09-01 | 580.00 | 580.00 | 580.00 | 580.00 | 25,637 |
| 2021-08-31 | 580.00 | 590.00 | 590.00 | 580.00 | 31,890 |
| 2021-08-30 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2021-08-27 | 555.00 | 580.00 | 555.00 | 580.00 | 25,551 |
| 2021-08-26 | 545.00 | 555.00 | 545.00 | 555.00 | 6,053 |
| 2021-08-25 | 540.00 | 545.00 | 540.00 | 545.00 | 48,024 |
| 2021-08-24 | 540.00 | 540.00 | 540.00 | 540.00 | 21,839 |