Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Elixirr International Share Price
Elixirr International Share Trades

Elixirr International Share Trades

Elixirr International share trades.

The following table shows today's trades for Elixirr International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ELIX.L
Share PriceELIX.L
ChartsELIX.L
TradesELIX.L
HistoryCompare
ELIX.LELIX.L
Share NewsELIX.L
RNSELIX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:34:32 - 13-May-24 615.00 25,000 Unknown* 610.00 620.00
13:34:20 - 13-May-24 615.00 30,000 Unknown* 610.00 620.00
15:35:15 - 13-May-24 632.00 74 Buy* 610.00 620.00
14:51:07 - 13-May-24 618.00 120 Buy* 610.00 620.00
14:45:23 - 13-May-24 618.20 1,130 Buy* 610.00 620.00
14:07:41 - 13-May-24 618.20 150 Buy* 610.00 620.00
13:34:43 - 13-May-24 615.00 23,800 Unknown* 610.00 620.00
13:34:43 - 13-May-24 615.00 11,200 Unknown* 610.00 620.00
13:33:59 - 13-May-24 613.66 1,500 Sell* 610.00 620.00
13:03:10 - 13-May-24 615.00 1,611 Unknown* 610.00 620.00
13:03:05 - 13-May-24 615.00 1,611 Unknown* 610.00 620.00
13:02:28 - 13-May-24 615.00 -1,611 Unknown* 610.00 620.00
13:02:28 - 13-May-24 615.00 1,611 Unknown* 610.00 620.00
12:38:16 - 13-May-24 619.00 1,225 Buy* 610.00 620.00
12:26:37 - 13-May-24 613.50 750 Sell* 610.00 620.00
11:10:16 - 13-May-24 618.999 80 Buy* 610.00 620.00
15:07:48 - 10-May-24 621.949 47,149 Unknown* 610.00 620.00
15:29:40 - 10-May-24 620.00 35,000 Unknown* 610.00 620.00
09:10:08 - 13-May-24 619.40 4 Buy* 610.00 620.00
08:58:38 - 13-May-24 611.50 1,394 Sell* 610.00 620.00
08:25:41 - 13-May-24 613.50 1,492 Sell* 610.00 620.00
08:17:21 - 13-May-24 619.40 322 Buy* 610.00 620.00
07:28:51 - 13-May-24 615.50 2,500 Sell* 610.00 630.00
07:27:23 - 13-May-24 615.50 900 Sell* 610.00 630.00
07:00:36 - 13-May-24 622.399 159 Buy* 610.00 630.00
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
T42 Iot Track. (TRAC)4.5038.46%
Sareum (SAR)36.5025.86%
Shield Thera (STX)1.9024.59%
Scirocco Energy (SCIR)0.3020%
Top Fallers
Share Change
Active Energy (AEG)0.225-40%
Petrel Resources (PET)2.05-28.07%
Regtech Open (RTOP)1.7975-20.94%
Galantas Gold (GAL)9.50-19.15%
Huddled Group (HUD)3.10-14.29%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925292,967,497
Lloyds (LLOY)54.30274,069,507
Supply@me Cap (SYME)0.0289204,770,119
Mediazest (MDZ)0.10138,276,686
BT (BT.A)108.95124,099,342

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.