Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Elixirr International Share Price
Elixirr International Share Trades

Elixirr International Share Trades

Elixirr International share trades.

The following table shows today's trades for Elixirr International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ELIX.L
Share PriceELIX.L
ChartsELIX.L
TradesELIX.L
HistoryCompare
ELIX.LELIX.L
Share NewsELIX.L
RNSELIX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:05:17 - 30-Jun-25 669.00 10,000 Unknown* 662.00 676.00
16:26:06 - 30-Jun-25 675.00 7,218 Unknown* 662.00 676.00
10:44:41 - 30-Jun-25 661.00 25,000 Unknown* 662.00 676.00
17:06:03 - 30-Jun-25 676.00 500 Unknown* 662.00 676.00
16:35:06 - 30-Jun-25 676.00 225 Buy* 662.00 676.00
16:23:30 - 30-Jun-25 678.00 1,360 Buy* 662.00 676.00
15:56:27 - 30-Jun-25 670.00 44,000 Buy* 662.00 676.00
15:53:55 - 30-Jun-25 673.70 800 Buy* 662.00 676.00
15:41:16 - 30-Jun-25 675.93 5 Buy* 662.00 676.00
15:31:10 - 30-Jun-25 673.70 148 Buy* 662.00 676.00
15:25:59 - 30-Jun-25 676.00 0 Unknown* 662.00 676.00
15:25:59 - 30-Jun-25 676.00 0 Unknown* 662.00 676.00
14:22:59 - 30-Jun-25 673.70 148 Buy* 662.00 676.00
14:16:47 - 30-Jun-25 667.50 558 Sell* 662.00 676.00
13:56:05 - 30-Jun-25 673.80 417 Buy* 662.00 676.00
13:54:30 - 30-Jun-25 673.80 591 Buy* 662.00 676.00
13:52:50 - 30-Jun-25 667.50 1,000 Sell* 662.00 676.00
13:51:25 - 30-Jun-25 666.3401 450 Sell* 662.00 676.00
13:49:41 - 30-Jun-25 666.3401 400 Sell* 662.00 676.00
13:36:07 - 30-Jun-25 666.0001 600 Sell* 662.00 676.00
11:13:16 - 30-Jun-25 670.00 10,000 Unknown* 662.00 676.00
13:07:01 - 30-Jun-25 673.9999 741 Buy* 662.00 676.00
12:59:14 - 30-Jun-25 674.00 1,000 Buy* 662.00 676.00
12:56:23 - 30-Jun-25 673.20 445 Buy* 662.00 676.00
12:55:33 - 30-Jun-25 673.20 445 Buy* 662.00 676.00
12:54:42 - 30-Jun-25 673.20 445 Buy* 662.00 676.00
12:04:15 - 30-Jun-25 671.9999 742 Buy* 662.00 676.00
11:12:03 - 30-Jun-25 671.9999 400 Buy* 662.00 676.00
11:11:09 - 30-Jun-25 675.93 11 Buy* 662.00 676.00
11:02:46 - 30-Jun-25 663.00 1,000 Sell* 662.00 676.00
11:02:34 - 30-Jun-25 663.00 1,000 Sell* 662.00 676.00
11:02:24 - 30-Jun-25 676.00 3,500 Buy* 662.00 676.00
11:02:20 - 30-Jun-25 676.00 2,000 Unknown* 662.00 676.00
11:01:55 - 30-Jun-25 667.00 1,000 Sell* 662.00 676.00
11:01:47 - 30-Jun-25 667.00 1,000 Sell* 662.00 676.00
10:40:45 - 30-Jun-25 660.00 53,000 Unknown* 662.00 676.00
10:49:14 - 30-Jun-25 661.00 78,000 Sell* 662.00 676.00
11:00:28 - 30-Jun-25 670.00 1,734 Buy* 662.00 676.00
10:56:56 - 30-Jun-25 673.20 70 Buy* 662.00 676.00
10:36:58 - 30-Jun-25 663.00 1,815 Sell* 662.00 676.00
09:28:23 - 30-Jun-25 662.00 7,308 Unknown* 662.00 676.00
10:18:57 - 30-Jun-25 674.00 374 Buy* 662.00 676.00
10:09:43 - 30-Jun-25 676.00 1,500 Unknown* 662.00 676.00
08:59:01 - 30-Jun-25 666.00 6,500 Unknown* 662.00 676.00
09:00:09 - 30-Jun-25 674.00 72 Buy* 662.00 676.00
09:00:08 - 30-Jun-25 680.00 200 Buy* 662.00 676.00
08:59:32 - 30-Jun-25 680.00 22 Buy* 662.00 676.00
08:51:42 - 30-Jun-25 674.2599 3,000 Buy* 666.00 680.00
08:41:09 - 30-Jun-25 674.2599 148 Buy* 666.00 680.00
08:33:35 - 30-Jun-25 674.2599 500 Buy* 666.00 680.00
08:21:27 - 30-Jun-25 675.00 296 Buy* 666.00 680.00
08:18:09 - 30-Jun-25 675.00 295 Buy* 666.00 680.00
08:15:51 - 30-Jun-25 666.00 2,500 Sell* 666.00 680.00
08:13:24 - 30-Jun-25 675.00 500 Buy* 666.00 680.00
08:09:39 - 30-Jun-25 676.00 73 Buy* 666.00 680.00
08:06:32 - 30-Jun-25 671.9999 296 Sell* 666.00 680.00
08:05:56 - 30-Jun-25 676.00 3 Buy* 666.00 680.00
08:03:02 - 30-Jun-25 672.6799 741 Sell* 666.00 680.00
08:02:53 - 30-Jun-25 668.00 325 Sell* 668.00 680.00
Top Risers
Share Change
Mobile Tornado (MBT)1.5535.37%
Mediazest (MDZ)0.082532%
Deltic Energy (DELT)6.7527.27%
Pri0r1ty Int (PR1)7.2525.87%
Aptamer Group (APTA)0.4120.59%
Top Fallers
Share Change
Crism Thera (CRTX)11.50-45.24%
Versarien (VRS)0.018-43.75%
Touchstone Exploration (TXP)13.75-32.5%
Cleantech Lithium (CTL)5.50-31.25%
Autins Group (AUTG)10.00-20%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01282,126,499,198
Caledonian Hold (CHP)0.004252,099,853,371
Versarien (VRS)0.018710,121,472
Tower Resources (TRP)0.0275441,424,370
Mosman Oil & Gas (MSMN)0.025381,414,055

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.