Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Elixirr International Share Price
Elixirr International Share Trades

Elixirr International Share Trades

Elixirr International share trades.

The following table shows today's trades for Elixirr International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ELIX.L
Share PriceELIX.L
ChartsELIX.L
TradesELIX.L
HistoryCompare
ELIX.LELIX.L
Share NewsELIX.L
RNSELIX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:37 - 21-Aug-26 646.00 39 Buy* 638.00 644.00
16:35:29 - 21-Aug-26 636.00 368 Sell* 638.00 644.00
16:35:29 - 21-Aug-26 636.00 7,074 Sell* 638.00 644.00
16:29:10 - 21-Aug-26 644.15 900 Buy* 638.00 644.00
16:28:49 - 21-Aug-26 642.00 13 Buy* 638.00 642.00
16:24:45 - 21-Aug-26 642.00 9 Buy* 638.00 642.00
16:20:11 - 21-Aug-26 642.00 12 Buy* 638.00 642.00
16:17:08 - 21-Aug-26 640.00 2,200 Unknown* 638.00 642.00
16:16:57 - 21-Aug-26 640.00 -22,200 Unknown* 638.00 642.00
16:16:57 - 21-Aug-26 640.00 22,200 Unknown* 638.00 642.00
16:10:03 - 21-Aug-26 642.00 2 Buy* 638.00 642.00
16:00:51 - 21-Aug-26 640.00 26 Buy* 638.00 640.00
16:00:49 - 21-Aug-26 640.00 31 Buy* 638.00 640.00
16:00:49 - 21-Aug-26 640.00 1 Sell* 638.00 640.00
16:00:49 - 21-Aug-26 640.00 889 Sell* 640.00 644.00
15:59:02 - 21-Aug-26 644.00 6 Buy* 640.00 644.00
15:58:05 - 21-Aug-26 644.00 17 Buy* 640.00 644.00
15:49:51 - 21-Aug-26 644.00 6 Buy* 640.00 644.00
15:39:21 - 21-Aug-26 640.00 0 Unknown* 640.00 644.00
15:39:13 - 21-Aug-26 640.00 102 Sell* 640.00 644.00
15:39:13 - 21-Aug-26 640.00 20 Sell* 640.00 644.00
15:17:34 - 21-Aug-26 640.00 441 Sell* 640.00 644.00
15:17:05 - 21-Aug-26 644.00 18 Buy* 640.00 644.00
15:17:05 - 21-Aug-26 644.00 8 Buy* 640.00 644.00
15:17:03 - 21-Aug-26 640.004 600 Sell* 640.00 644.00
15:17:02 - 21-Aug-26 640.00 670 Sell* 640.00 644.00
13:44:07 - 21-Aug-26 639.00 11 Unknown* 636.00 642.00
13:36:56 - 21-Aug-26 636.00 9 Sell* 634.00 640.00
13:36:56 - 21-Aug-26 636.00 216 Sell* 634.00 640.00
13:15:15 - 21-Aug-26 638.00 76 Sell* 638.00 644.00
13:15:15 - 21-Aug-26 638.00 280 Sell* 638.00 644.00
13:15:15 - 21-Aug-26 638.00 211 Sell* 638.00 644.00
13:07:14 - 21-Aug-26 640.00 28 Sell* 640.00 644.00
13:07:14 - 21-Aug-26 640.00 9 Sell* 640.00 644.00
13:07:13 - 21-Aug-26 644.00 0 Unknown* 640.00 644.00
13:07:13 - 21-Aug-26 642.00 24 Sell* 640.00 644.00
13:07:13 - 21-Aug-26 642.00 6 Sell* 640.00 644.00
13:07:13 - 21-Aug-26 642.00 5 Sell* 642.00 644.00
13:06:11 - 21-Aug-26 646.00 142 Buy* 642.00 648.00
13:06:11 - 21-Aug-26 646.00 55 Buy* 642.00 648.00
13:06:11 - 21-Aug-26 646.00 46 Buy* 642.00 648.00
13:06:11 - 21-Aug-26 642.00 180 Sell* 642.00 646.00
13:06:11 - 21-Aug-26 642.00 10 Sell* 642.00 646.00
13:06:11 - 21-Aug-26 642.00 200 Sell* 642.00 646.00
13:06:11 - 21-Aug-26 642.00 1,200 Sell* 642.00 650.00
13:06:02 - 21-Aug-26 644.00 29 Sell* 642.00 650.00
13:06:02 - 21-Aug-26 644.00 8 Sell* 644.00 650.00
13:06:02 - 21-Aug-26 644.00 180 Sell* 642.00 648.00
13:06:02 - 21-Aug-26 644.00 8 Sell* 644.00 650.00
13:05:59 - 21-Aug-26 644.00 211 Sell* 644.00 650.00
13:05:59 - 21-Aug-26 644.00 189 Sell* 644.00 652.00
12:12:02 - 21-Aug-26 652.00 1 Buy* 644.00 652.00
12:07:02 - 21-Aug-26 646.00 39 Sell* 644.00 652.00
10:14:46 - 21-Aug-26 644.00 71 Unknown* 636.00 652.00
08:07:49 - 21-Aug-26 636.00 1,000 Sell* 636.00 650.00
08:03:00 - 21-Aug-26 636.00 1 Sell* 636.00 652.00
08:03:00 - 21-Aug-26 652.00 1 Buy* 636.00 652.00
08:02:56 - 21-Aug-26 643.04 490 Sell* 636.00 652.00
08:00:21 - 21-Aug-26 643.00 67 Sell* 636.00 652.00
08:00:01 - 21-Aug-26 644.00 72 Sell* 644.00 652.00
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.