Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 6.90 | 6.85 | 6.66 | 6.85 | 891,567 |
| 2024-05-07 | 7.00 | 7.10 | 6.66 | 6.90 | 1,976,365 |
| 2024-05-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-05-03 | 6.95 | 7.05 | 6.70 | 7.00 | 2,233,602 |
| 2024-05-02 | 6.85 | 7.00 | 6.90 | 6.95 | 1,491,819 |
| 2024-05-01 | 7.08 | 7.15 | 6.75 | 6.85 | 2,403,083 |
| 2024-04-30 | 7.40 | 7.30 | 7.26 | 7.26 | 3,141,168 |
| 2024-04-29 | 7.70 | 7.55 | 7.35 | 7.40 | 1,651,580 |
| 2024-04-26 | 7.50 | 8.00 | 7.70 | 7.70 | 2,637,307 |
| 2024-04-25 | 7.90 | 7.76 | 7.60 | 7.76 | 3,393,467 |
| 2024-04-24 | 7.55 | 7.60 | 7.45 | 7.45 | 1,578,287 |
| 2024-04-23 | 7.65 | 7.65 | 7.50 | 7.55 | 2,159,083 |
| 2024-04-22 | 7.95 | 7.95 | 7.60 | 7.65 | 510,693 |
| 2024-04-19 | 7.65 | 8.15 | 7.65 | 8.00 | 2,874,465 |
| 2024-04-18 | 7.85 | 7.80 | 7.65 | 7.70 | 4,223,219 |
| 2024-04-17 | 7.50 | 7.95 | 7.50 | 7.75 | 3,530,150 |
| 2024-04-16 | 7.55 | 7.50 | 7.25 | 7.50 | 1,605,512 |
| 2024-04-15 | 7.75 | 7.55 | 7.25 | 7.55 | 5,353,857 |
| 2024-04-12 | 7.85 | 7.85 | 7.75 | 7.75 | 2,726,846 |
| 2024-04-11 | 8.05 | 8.05 | 7.75 | 7.85 | 2,336,008 |
| 2024-04-10 | 8.20 | 8.10 | 8.00 | 8.05 | 1,893,196 |
| 2024-04-09 | 8.10 | 8.20 | 7.70 | 8.20 | 3,300,229 |
| 2024-04-08 | 8.25 | 8.40 | 8.40 | 8.40 | 4,347,508 |
| 2024-04-05 | 8.25 | 8.25 | 8.05 | 8.25 | 5,633,067 |
| 2024-04-04 | 7.70 | 8.65 | 7.90 | 8.25 | 7,416,028 |
| 2024-04-03 | 7.05 | 7.60 | 6.96 | 7.60 | 3,048,294 |
| 2024-04-02 | 7.00 | 7.30 | 7.00 | 7.05 | 2,875,526 |
| 2024-04-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-03-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-03-28 | 6.80 | 7.10 | 6.50 | 7.00 | 9,088,266 |
| 2024-03-27 | 7.00 | 7.25 | 6.40 | 6.40 | 10,592,874 |
| 2024-03-26 | 7.00 | 6.95 | 6.55 | 6.90 | 6,527,434 |
| 2024-03-25 | 7.50 | 7.50 | 7.00 | 7.00 | 4,836,009 |
| 2024-03-22 | 7.35 | 7.55 | 7.30 | 7.50 | 7,858,119 |
| 2024-03-21 | 8.05 | 7.60 | 7.40 | 7.40 | 8,242,292 |
| 2024-03-20 | 8.10 | 8.45 | 7.90 | 8.05 | 3,763,813 |
| 2024-03-19 | 9.30 | 9.40 | 8.05 | 8.10 | 10,266,753 |
| 2024-03-18 | 8.75 | 9.26 | 9.26 | 9.26 | 6,566,429 |
| 2024-03-15 | 8.20 | 8.60 | 8.15 | 8.60 | 2,419,685 |
| 2024-03-14 | 8.25 | 8.48 | 8.20 | 8.20 | 2,637,119 |
| 2024-03-13 | 7.50 | 8.35 | 7.50 | 8.25 | 6,617,002 |
| 2024-03-12 | 7.80 | 7.60 | 7.35 | 7.50 | 4,812,101 |
| 2024-03-11 | 8.35 | 8.00 | 7.30 | 7.80 | 10,094,033 |
| 2024-03-08 | 8.75 | 8.44 | 8.44 | 8.44 | 4,582,426 |
| 2024-03-07 | 8.75 | 8.90 | 8.35 | 8.90 | 5,476,660 |
| 2024-03-06 | 9.45 | 9.30 | 8.75 | 8.75 | 5,322,327 |
| 2024-03-05 | 9.40 | 10.25 | 9.25 | 9.55 | 15,540,747 |
| 2024-03-04 | 9.00 | 8.98 | 8.60 | 8.60 | 5,405,559 |
| 2024-03-01 | 9.15 | 9.15 | 8.80 | 9.00 | 5,532,401 |
| 2024-02-29 | 9.75 | 9.50 | 9.10 | 9.10 | 3,778,901 |
| 2024-02-28 | 9.55 | 9.40 | 9.40 | 9.40 | 1,149,579 |
| 2024-02-27 | 9.75 | 9.64 | 9.35 | 9.55 | 2,656,653 |
| 2024-02-26 | 10.10 | 10.00 | 9.60 | 9.60 | 3,072,239 |
| 2024-02-23 | 10.00 | 10.25 | 9.80 | 10.00 | 4,891,180 |
| 2024-02-22 | 9.95 | 9.80 | 9.70 | 9.80 | 2,297,783 |
| 2024-02-21 | 10.00 | 10.50 | 9.95 | 9.95 | 3,017,818 |
| 2024-02-20 | 9.45 | 10.15 | 9.50 | 10.00 | 2,331,664 |
| 2024-02-19 | 9.20 | 9.45 | 8.90 | 9.45 | 3,715,573 |
| 2024-02-16 | 9.40 | 9.30 | 9.20 | 9.20 | 1,582,559 |
| 2024-02-15 | 9.75 | 9.75 | 9.30 | 9.40 | 3,522,955 |
| 2024-02-14 | 9.75 | 9.90 | 9.75 | 9.75 | 1,338,041 |
| 2024-02-13 | 10.00 | 10.30 | 9.75 | 9.75 | 4,020,051 |
| 2024-02-12 | 9.05 | 10.25 | 9.05 | 10.00 | 3,974,703 |
| 2024-02-09 | 9.70 | 9.60 | 9.00 | 9.00 | 3,962,525 |
| 2024-02-08 | 9.80 | 9.85 | 9.65 | 9.70 | 2,902,191 |
| 2024-02-07 | 10.00 | 9.90 | 9.45 | 9.65 | 3,173,367 |
| 2024-02-06 | 9.75 | 10.10 | 9.75 | 10.00 | 2,374,880 |
| 2024-02-05 | 10.50 | 10.30 | 9.40 | 9.70 | 5,383,402 |
| 2024-02-02 | 10.05 | 10.00 | 10.00 | 10.00 | 2,813,827 |
| 2024-02-01 | 10.50 | 10.75 | 10.00 | 10.00 | 3,134,810 |
| 2024-01-31 | 9.95 | 10.85 | 9.95 | 10.50 | 3,085,557 |
| 2024-01-30 | 10.35 | 10.20 | 9.75 | 10.20 | 6,116,800 |
| 2024-01-29 | 10.15 | 10.70 | 9.40 | 10.50 | 8,572,259 |
| 2024-01-26 | 10.80 | 10.80 | 10.00 | 10.10 | 4,395,514 |
| 2024-01-25 | 11.50 | 11.50 | 10.80 | 10.80 | 4,024,706 |
| 2024-01-24 | 11.50 | 11.55 | 11.35 | 11.35 | 3,022,409 |
| 2024-01-23 | 12.00 | 12.00 | 11.40 | 11.50 | 4,603,410 |
| 2024-01-22 | 11.65 | 12.15 | 11.90 | 11.90 | 14,455,301 |
| 2024-01-19 | 11.10 | 11.20 | 10.60 | 10.60 | 6,063,532 |
| 2024-01-18 | 12.10 | 11.00 | 11.00 | 11.00 | 5,471,338 |
| 2024-01-17 | 12.70 | 13.00 | 12.30 | 12.30 | 2,480,176 |
| 2024-01-16 | 12.40 | 12.80 | 12.80 | 12.80 | 3,628,473 |
| 2024-01-15 | 12.80 | 12.60 | 12.35 | 12.35 | 3,182,398 |
| 2024-01-12 | 13.00 | 13.05 | 12.80 | 12.80 | 3,760,265 |
| 2024-01-11 | 13.35 | 13.50 | 12.55 | 13.00 | 5,080,423 |
| 2024-01-10 | 13.45 | 13.70 | 12.90 | 13.35 | 6,483,133 |
| 2024-01-09 | 13.25 | 14.25 | 12.80 | 13.40 | 17,540,662 |
| 2024-01-08 | 11.75 | 13.30 | 12.00 | 13.30 | 13,595,073 |
| 2024-01-05 | 11.25 | 11.70 | 11.50 | 11.70 | 8,694,642 |
| 2024-01-04 | 11.00 | 11.05 | 10.85 | 11.05 | 6,549,067 |
| 2024-01-03 | 11.00 | 11.00 | 10.75 | 10.90 | 5,362,009 |
| 2024-01-02 | 10.23 | 11.10 | 10.75 | 11.00 | 3,917,996 |
| 2024-01-01 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 2023-12-29 | 9.25 | 9.30 | 9.30 | 9.30 | 954,499 |
| 2023-12-28 | 9.70 | 9.70 | 9.25 | 9.25 | 1,613,875 |
| 2023-12-27 | 8.85 | 9.70 | 8.80 | 9.70 | 3,780,839 |
| 2023-12-26 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 2023-12-25 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 2023-12-22 | 9.20 | 9.20 | 8.75 | 8.85 | 2,103,806 |
| 2023-12-21 | 9.55 | 9.98 | 9.10 | 9.20 | 7,297,328 |
| 2023-12-20 | 10.70 | 10.30 | 9.70 | 9.70 | 7,570,084 |
| 2023-12-19 | 11.35 | 10.95 | 10.50 | 10.70 | 6,675,682 |
| 2023-12-18 | 11.00 | 10.95 | 10.80 | 10.95 | 2,040,361 |
| 2023-12-15 | 11.05 | 11.05 | 10.60 | 11.00 | 3,684,860 |
| 2023-12-14 | 10.85 | 11.25 | 10.60 | 11.05 | 3,086,255 |
| 2023-12-13 | 11.35 | 11.05 | 10.70 | 10.70 | 4,014,878 |
| 2023-12-12 | 11.55 | 11.40 | 11.15 | 11.40 | 3,586,798 |
| 2023-12-11 | 11.00 | 11.80 | 11.00 | 11.55 | 6,538,104 |
| 2023-12-08 | 10.40 | 12.25 | 10.30 | 11.50 | 8,127,221 |
| 2023-12-07 | 9.60 | 10.50 | 9.15 | 10.50 | 5,781,165 |
| 2023-12-06 | 9.80 | 9.50 | 9.25 | 9.35 | 9,185,482 |
| 2023-12-05 | 10.65 | 10.45 | 9.65 | 9.80 | 7,139,003 |
| 2023-12-04 | 10.63 | 11.45 | 10.75 | 10.75 | 10,076,595 |
| 2023-12-01 | 11.25 | 11.00 | 10.70 | 10.70 | 17,241,327 |
| 2023-11-30 | 10.90 | 11.95 | 10.58 | 11.30 | 19,250,843 |
| 2023-11-29 | 9.25 | 11.70 | 9.25 | 10.80 | 34,209,344 |
| 2023-11-28 | 7.92 | 8.60 | 7.80 | 8.60 | 14,440,297 |
| 2023-11-27 | 7.00 | 8.26 | 7.60 | 8.26 | 17,537,546 |
| 2023-11-24 | 6.20 | 7.05 | 6.70 | 7.00 | 11,357,850 |
| 2023-11-23 | 5.75 | 6.40 | 5.70 | 6.20 | 12,243,465 |
| 2023-11-22 | 5.60 | 5.80 | 5.20 | 5.80 | 3,392,047 |
| 2023-11-21 | 5.50 | 5.90 | 5.45 | 5.60 | 3,520,018 |
| 2023-11-20 | 5.65 | 5.80 | 5.80 | 5.80 | 13,693,046 |
| 2023-11-17 | 5.05 | 5.58 | 5.58 | 5.58 | 5,330,284 |
| 2023-11-16 | 5.20 | 5.20 | 5.05 | 5.05 | 2,651,833 |
| 2023-11-15 | 4.95 | 5.30 | 5.30 | 5.30 | 6,869,829 |
| 2023-11-14 | 4.95 | 5.00 | 4.80 | 4.95 | 5,072,024 |
| 2023-11-13 | 4.60 | 5.00 | 4.60 | 4.95 | 9,551,040 |
| 2023-11-10 | 4.30 | 4.60 | 4.30 | 4.45 | 3,603,283 |
| 2023-11-09 | 4.30 | 4.30 | 4.30 | 4.30 | 1,565,548 |
| 2023-11-08 | 4.30 | 4.30 | 4.30 | 4.30 | 877,596 |
| 2023-11-07 | 4.45 | 4.45 | 4.25 | 4.30 | 2,874,687 |
| 2023-11-06 | 4.45 | 4.71 | 4.45 | 4.45 | 1,724,770 |
| 2023-11-03 | 4.40 | 4.45 | 4.40 | 4.45 | 1,706,001 |
| 2023-11-02 | 4.40 | 4.40 | 4.40 | 4.40 | 1,535,183 |
| 2023-11-01 | 4.45 | 4.60 | 4.40 | 4.40 | 2,834,211 |
| 2023-10-31 | 4.55 | 4.55 | 4.40 | 4.45 | 4,970,845 |
| 2023-10-30 | 4.10 | 4.58 | 4.10 | 4.10 | 11,461,379 |
| 2023-10-27 | 3.90 | 4.10 | 3.90 | 4.10 | 5,002,593 |
| 2023-10-26 | 4.05 | 4.05 | 3.90 | 3.90 | 2,188,965 |
| 2023-10-25 | 3.85 | 3.91 | 3.91 | 3.91 | 5,976,093 |
| 2023-10-24 | 3.60 | 3.75 | 3.60 | 3.75 | 2,038,311 |
| 2023-10-23 | 3.70 | 3.70 | 3.60 | 3.60 | 1,503,682 |
| 2023-10-20 | 3.60 | 3.80 | 3.70 | 3.70 | 10,027,808 |
| 2023-10-19 | 3.90 | 3.90 | 3.50 | 3.90 | 4,319,198 |
| 2023-10-18 | 4.15 | 4.02 | 3.90 | 3.90 | 1,327,368 |
| 2023-10-17 | 4.15 | 4.20 | 4.05 | 4.20 | 5,774,741 |
| 2023-10-16 | 3.90 | 4.20 | 3.90 | 4.15 | 2,523,788 |
| 2023-10-13 | 3.90 | 4.10 | 3.90 | 3.90 | 2,111,479 |
| 2023-10-12 | 4.20 | 4.10 | 3.80 | 3.90 | 2,812,085 |
| 2023-10-11 | 3.90 | 4.25 | 3.90 | 4.20 | 3,802,560 |
| 2023-10-10 | 3.95 | 3.95 | 3.90 | 3.90 | 543,687 |
| 2023-10-09 | 3.75 | 3.95 | 3.63 | 3.95 | 4,523,921 |
| 2023-10-06 | 3.70 | 3.90 | 3.70 | 3.75 | 8,929,039 |
| 2023-10-05 | 3.85 | 3.98 | 3.78 | 3.90 | 2,451,335 |
| 2023-10-04 | 4.00 | 4.00 | 3.85 | 3.85 | 3,492,807 |
| 2023-10-03 | 4.20 | 4.20 | 4.00 | 4.00 | 2,802,733 |
| 2023-10-02 | 4.30 | 4.30 | 4.20 | 4.20 | 1,263,830 |
| 2023-09-29 | 4.25 | 4.30 | 4.20 | 4.30 | 2,592,138 |
| 2023-09-28 | 4.30 | 4.30 | 4.15 | 4.20 | 2,962,523 |
| 2023-09-27 | 4.30 | 4.50 | 4.25 | 4.25 | 4,075,573 |
| 2023-09-26 | 4.30 | 4.30 | 4.15 | 4.30 | 6,808,478 |
| 2023-09-25 | 4.15 | 4.20 | 4.05 | 4.20 | 21,142,958 |
| 2023-09-22 | 4.35 | 4.35 | 4.35 | 4.35 | 2,012,776 |
| 2023-09-21 | 4.70 | 4.60 | 4.35 | 4.35 | 2,703,526 |
| 2023-09-20 | 5.00 | 4.80 | 4.80 | 4.80 | 2,833,772 |
| 2023-09-19 | 4.80 | 5.20 | 4.90 | 5.10 | 4,582,054 |
| 2023-09-18 | 4.70 | 4.80 | 4.65 | 4.80 | 2,105,949 |
| 2023-09-15 | 4.40 | 4.70 | 4.40 | 4.70 | 2,685,372 |
| 2023-09-14 | 4.85 | 4.60 | 4.40 | 4.60 | 4,517,462 |
| 2023-09-13 | 4.90 | 5.18 | 4.82 | 4.85 | 6,961,919 |
| 2023-09-12 | 5.10 | 5.35 | 4.90 | 5.25 | 3,515,244 |
| 2023-09-11 | 4.65 | 5.10 | 4.65 | 5.10 | 4,415,826 |
| 2023-09-08 | 4.70 | 4.65 | 4.50 | 4.65 | 4,594,857 |
| 2023-09-07 | 4.75 | 4.70 | 4.62 | 4.70 | 1,564,208 |
| 2023-09-06 | 4.90 | 4.90 | 4.75 | 4.75 | 723,347 |
| 2023-09-05 | 4.70 | 4.75 | 4.70 | 4.75 | 1,015,633 |
| 2023-09-04 | 4.55 | 4.70 | 4.50 | 4.70 | 2,520,975 |
| 2023-09-01 | 4.74 | 4.74 | 4.55 | 4.55 | 2,260,791 |
| 2023-08-31 | 5.05 | 5.00 | 4.74 | 4.74 | 5,275,695 |
| 2023-08-30 | 5.20 | 5.10 | 5.04 | 5.05 | 3,624,810 |
| 2023-08-29 | 5.45 | 5.58 | 5.18 | 5.18 | 11,123,016 |
| 2023-08-28 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 2023-08-25 | 5.30 | 5.55 | 5.30 | 5.30 | 5,329,280 |
| 2023-08-24 | 4.95 | 5.30 | 5.00 | 5.30 | 3,904,327 |
| 2023-08-23 | 5.00 | 5.00 | 4.95 | 4.95 | 1,085,347 |
| 2023-08-22 | 5.20 | 5.30 | 4.95 | 5.00 | 6,484,892 |
| 2023-08-21 | 4.75 | 5.40 | 4.70 | 5.20 | 7,482,943 |
| 2023-08-18 | 4.60 | 4.90 | 4.60 | 4.75 | 5,401,594 |
| 2023-08-17 | 4.20 | 4.65 | 4.20 | 4.60 | 2,084,328 |
| 2023-08-16 | 4.25 | 4.25 | 4.20 | 4.20 | 644,011 |
| 2023-08-15 | 4.45 | 4.45 | 4.25 | 4.25 | 2,129,334 |
| 2023-08-14 | 4.40 | 4.50 | 4.35 | 4.45 | 2,656,822 |
| 2023-08-11 | 4.50 | 4.50 | 4.25 | 4.25 | 2,899,565 |
| 2023-08-10 | 4.60 | 4.55 | 4.31 | 4.50 | 1,046,172 |
| 2023-08-09 | 4.60 | 4.75 | 4.60 | 4.60 | 3,118,201 |
| 2023-08-08 | 4.45 | 4.45 | 4.45 | 4.45 | 3,833,735 |
| 2023-08-07 | 4.50 | 4.50 | 4.30 | 4.45 | 3,458,249 |
| 2023-08-04 | 4.50 | 4.60 | 4.50 | 4.50 | 4,864,485 |
| 2023-08-03 | 4.50 | 4.50 | 4.25 | 4.50 | 4,327,396 |
| 2023-08-02 | 4.95 | 4.88 | 4.54 | 4.54 | 11,066,162 |
| 2023-08-01 | 4.50 | 4.81 | 4.81 | 4.81 | 5,774,611 |
| 2023-07-31 | 4.20 | 4.55 | 3.95 | 4.50 | 5,269,906 |
| 2023-07-28 | 4.50 | 4.24 | 4.15 | 4.20 | 5,099,565 |
| 2023-07-27 | 4.75 | 4.75 | 4.35 | 4.50 | 8,227,503 |
| 2023-07-26 | 5.00 | 5.15 | 4.50 | 4.74 | 15,262,695 |
| 2023-07-25 | 4.55 | 4.90 | 4.40 | 4.90 | 18,261,703 |
| 2023-07-24 | 3.90 | 4.49 | 4.00 | 4.49 | 9,572,048 |
| 2023-07-21 | 4.00 | 4.15 | 3.90 | 3.90 | 16,270,810 |
| 2023-07-20 | 3.50 | 4.00 | 3.40 | 4.00 | 9,600,287 |
| 2023-07-19 | 3.33 | 3.50 | 3.15 | 3.50 | 6,804,331 |
| 2023-07-18 | 3.38 | 3.57 | 3.15 | 3.30 | 20,728,963 |
| 2023-07-17 | 2.85 | 3.40 | 3.00 | 3.40 | 28,714,716 |
| 2023-07-14 | 2.45 | 2.80 | 2.50 | 2.80 | 8,476,856 |
| 2023-07-13 | 2.45 | 2.50 | 2.45 | 2.45 | 959,750 |
| 2023-07-12 | 2.70 | 2.75 | 2.45 | 2.50 | 7,186,930 |
| 2023-07-11 | 2.25 | 2.60 | 2.40 | 2.60 | 18,074,879 |
| 2023-07-10 | 2.25 | 2.25 | 2.25 | 2.25 | 2,969,009 |
| 2023-07-07 | 2.30 | 2.30 | 2.15 | 2.25 | 1,713,476 |
| 2023-07-06 | 2.28 | 2.35 | 2.15 | 2.30 | 2,453,096 |
| 2023-07-05 | 2.20 | 2.45 | 2.20 | 2.33 | 13,151,741 |
| 2023-07-04 | 1.88 | 2.18 | 1.90 | 2.18 | 6,685,583 |
| 2023-07-03 | 1.83 | 2.00 | 1.68 | 1.88 | 9,366,078 |
| 2023-06-30 | 1.63 | 1.65 | 1.60 | 1.60 | 861,232 |
| 2023-06-29 | 1.65 | 1.65 | 1.60 | 1.63 | 1,030,443 |
| 2023-06-28 | 1.63 | 1.65 | 1.60 | 1.65 | 3,929,022 |
| 2023-06-27 | 1.68 | 1.68 | 1.62 | 1.62 | 1,586,522 |
| 2023-06-26 | 1.68 | 1.68 | 1.68 | 1.68 | 182,289 |
| 2023-06-23 | 1.70 | 1.70 | 1.68 | 1.68 | 765,579 |
| 2023-06-22 | 1.73 | 1.73 | 1.70 | 1.70 | 1,699,960 |
| 2023-06-21 | 1.78 | 1.78 | 1.73 | 1.73 | 534,033 |
| 2023-06-20 | 1.80 | 1.80 | 1.78 | 1.78 | 1,855,216 |
| 2023-06-19 | 1.78 | 1.82 | 1.82 | 1.82 | 3,109,663 |
| 2023-06-16 | 1.75 | 1.78 | 1.73 | 1.78 | 1,632,367 |
| 2023-06-15 | 1.78 | 1.78 | 1.75 | 1.75 | 1,989,287 |
| 2023-06-14 | 1.80 | 1.80 | 1.78 | 1.78 | 746,892 |
| 2023-06-13 | 1.80 | 1.83 | 1.75 | 1.80 | 3,176,945 |
| 2023-06-12 | 1.83 | 1.81 | 1.80 | 1.80 | 3,583,395 |
| 2023-06-09 | 1.93 | 1.90 | 1.83 | 1.83 | 3,807,625 |
| 2023-06-08 | 1.85 | 1.95 | 1.80 | 1.90 | 7,383,537 |
| 2023-06-07 | 1.98 | 1.93 | 1.86 | 1.86 | 9,189,012 |
| 2023-06-06 | 1.95 | 2.05 | 1.95 | 1.98 | 8,431,392 |
| 2023-06-05 | 2.25 | 2.05 | 1.95 | 2.05 | 12,043,183 |
| 2023-06-02 | 2.25 | 2.44 | 2.25 | 2.25 | 7,250,830 |
| 2023-06-01 | 2.48 | 2.38 | 2.23 | 2.25 | 14,521,260 |
| 2023-05-31 | 3.20 | 3.20 | 2.43 | 2.48 | 38,600,207 |
| 2023-05-30 | 2.03 | 3.05 | 3.05 | 3.05 | 71,831,367 |
| 2023-05-29 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2023-05-26 | 1.73 | 1.85 | 1.73 | 1.85 | 1,526,654 |
| 2023-05-25 | 1.70 | 1.73 | 1.70 | 1.73 | 968,694 |
| 2023-05-24 | 1.75 | 1.75 | 1.70 | 1.70 | 520,527 |
| 2023-05-23 | 1.75 | 1.75 | 1.75 | 1.75 | 396,896 |
| 2023-05-22 | 1.75 | 1.75 | 1.75 | 1.75 | 181,481 |
| 2023-05-19 | 1.75 | 1.75 | 1.75 | 1.75 | 423,699 |
| 2023-05-18 | 1.78 | 1.78 | 1.75 | 1.75 | 1,090,726 |
| 2023-05-17 | 1.78 | 1.78 | 1.78 | 1.78 | 235,334 |
| 2023-05-16 | 1.78 | 1.78 | 1.78 | 1.78 | 1,817,412 |
| 2023-05-15 | 1.80 | 1.80 | 1.78 | 1.78 | 371,177 |
| 2023-05-12 | 1.80 | 1.80 | 1.78 | 1.80 | 1,482,328 |
| 2023-05-11 | 1.78 | 1.80 | 1.78 | 1.80 | 2,756,109 |
| 2023-05-10 | 1.83 | 1.83 | 1.78 | 1.78 | 908,709 |
| 2023-05-09 | 1.83 | 1.83 | 1.80 | 1.83 | 1,178,118 |
| 2023-05-08 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 2023-05-05 | 1.88 | 1.88 | 1.83 | 1.83 | 2,803,600 |
| 2023-05-04 | 1.95 | 1.95 | 1.88 | 1.88 | 4,586,368 |
| 2023-05-03 | 1.93 | 1.95 | 1.93 | 1.95 | 1,457,090 |
| 2023-05-02 | 1.95 | 1.95 | 1.93 | 1.93 | 522,641 |
| 2023-05-01 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2023-04-28 | 2.05 | 1.95 | 1.90 | 1.95 | 2,668,892 |
| 2023-04-27 | 2.18 | 2.18 | 1.88 | 2.05 | 5,803,850 |
| 2023-04-26 | 2.30 | 2.30 | 2.18 | 2.18 | 1,195,296 |
| 2023-04-25 | 2.23 | 2.23 | 2.23 | 2.23 | 1,499,467 |
| 2023-04-24 | 2.33 | 2.33 | 2.23 | 2.23 | 2,186,385 |
| 2023-04-21 | 2.33 | 2.33 | 2.33 | 2.33 | 806,598 |
| 2023-04-20 | 2.33 | 2.33 | 2.33 | 2.33 | 5,199,227 |
| 2023-04-19 | 2.55 | 2.55 | 2.33 | 2.33 | 7,262,406 |
| 2023-04-18 | 2.60 | 2.63 | 2.55 | 2.55 | 12,353,119 |
| 2023-04-17 | 2.53 | 2.65 | 2.53 | 2.60 | 5,147,223 |
| 2023-04-14 | 2.35 | 2.53 | 2.35 | 2.53 | 4,272,457 |
| 2023-04-13 | 2.35 | 2.35 | 2.25 | 2.35 | 2,429,996 |
| 2023-04-12 | 2.35 | 2.35 | 2.35 | 2.35 | 1,983,417 |
| 2023-04-11 | 2.35 | 2.35 | 2.33 | 2.33 | 3,062,616 |
| 2023-04-10 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2023-04-07 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2023-04-06 | 2.44 | 2.45 | 2.35 | 2.35 | 3,753,818 |
| 2023-04-05 | 2.45 | 2.45 | 2.45 | 2.45 | 1,894,775 |
| 2023-04-04 | 2.52 | 2.55 | 2.45 | 2.45 | 6,003,901 |
| 2023-04-03 | 2.60 | 2.61 | 2.55 | 2.61 | 3,087,179 |
| 2023-03-31 | 2.30 | 2.55 | 2.30 | 2.55 | 3,541,090 |
| 2023-03-30 | 2.23 | 2.30 | 2.23 | 2.30 | 7,743,555 |
| 2023-03-29 | 2.30 | 2.20 | 2.20 | 2.20 | 3,114,997 |
| 2023-03-28 | 2.33 | 2.30 | 2.20 | 2.30 | 603,043 |
| 2023-03-27 | 2.13 | 2.33 | 2.13 | 2.33 | 3,356,173 |
| 2023-03-24 | 2.13 | 2.13 | 2.13 | 2.13 | 5,415,364 |
| 2023-03-23 | 2.10 | 2.15 | 2.10 | 2.13 | 1,472,650 |
| 2023-03-22 | 2.10 | 2.10 | 2.08 | 2.08 | 357,655 |
| 2023-03-21 | 2.18 | 2.22 | 2.10 | 2.10 | 1,331,285 |
| 2023-03-20 | 2.33 | 2.33 | 2.15 | 2.18 | 3,153,905 |
| 2023-03-17 | 2.33 | 2.33 | 2.33 | 2.33 | 1,290,844 |
| 2023-03-16 | 2.25 | 2.33 | 2.25 | 2.33 | 3,085,531 |
| 2023-03-15 | 2.30 | 2.25 | 2.25 | 2.25 | 5,646,867 |
| 2023-03-14 | 2.33 | 2.33 | 2.30 | 2.30 | 2,175,501 |
| 2023-03-13 | 2.50 | 2.30 | 2.23 | 2.30 | 7,815,350 |
| 2023-03-10 | 2.50 | 2.50 | 2.38 | 2.50 | 2,526,403 |
| 2023-03-09 | 2.40 | 2.45 | 2.40 | 2.45 | 4,154,014 |
| 2023-03-08 | 2.58 | 2.48 | 2.45 | 2.48 | 1,876,782 |
| 2023-03-07 | 2.58 | 2.60 | 2.55 | 2.58 | 5,330,518 |
| 2023-03-06 | 2.75 | 2.75 | 2.53 | 2.63 | 6,553,697 |
| 2023-03-03 | 2.78 | 2.78 | 2.75 | 2.75 | 1,094,342 |
| 2023-03-02 | 2.75 | 2.84 | 2.75 | 2.78 | 1,727,467 |
| 2023-03-01 | 2.75 | 2.85 | 2.75 | 2.85 | 7,680,152 |
| 2023-02-28 | 2.68 | 2.75 | 2.55 | 2.75 | 9,927,247 |
| 2023-02-27 | 2.55 | 2.75 | 2.30 | 2.50 | 10,667,672 |
| 2023-02-24 | 2.35 | 2.63 | 2.23 | 2.58 | 26,290,020 |
| 2023-02-23 | 2.18 | 2.23 | 2.10 | 2.23 | 9,947,153 |
| 2023-02-22 | 2.15 | 2.10 | 2.00 | 2.10 | 9,627,403 |
| 2023-02-21 | 2.05 | 2.15 | 2.05 | 2.15 | 8,936,893 |
| 2023-02-20 | 1.90 | 2.03 | 1.90 | 2.03 | 1,957,183 |
| 2023-02-17 | 1.88 | 1.93 | 1.88 | 1.90 | 4,564,318 |
| 2023-02-16 | 1.88 | 1.88 | 1.88 | 1.88 | 3,113,634 |
| 2023-02-15 | 1.85 | 1.88 | 1.83 | 1.88 | 2,168,014 |
| 2023-02-14 | 1.60 | 1.93 | 1.60 | 1.85 | 8,924,041 |
| 2023-02-13 | 1.63 | 1.55 | 1.55 | 1.55 | 1,356,687 |
| 2023-02-10 | 1.65 | 1.65 | 1.63 | 1.63 | 493,916 |
| 2023-02-09 | 1.68 | 1.68 | 1.60 | 1.65 | 1,146,381 |
| 2023-02-08 | 1.73 | 1.73 | 1.68 | 1.68 | 587,448 |
| 2023-02-07 | 1.65 | 1.75 | 1.65 | 1.73 | 5,985,328 |
| 2023-02-06 | 1.80 | 1.80 | 1.65 | 1.65 | 3,857,303 |
| 2023-02-03 | 1.73 | 1.73 | 1.70 | 1.70 | 3,331,415 |
| 2023-02-02 | 1.75 | 1.75 | 1.73 | 1.73 | 5,381,300 |
| 2023-02-01 | 1.80 | 1.80 | 1.75 | 1.75 | 1,302,015 |
| 2023-01-31 | 1.90 | 1.90 | 1.78 | 1.80 | 2,728,690 |
| 2023-01-30 | 1.88 | 1.80 | 1.75 | 1.75 | 4,790,390 |
| 2023-01-27 | 1.73 | 1.75 | 1.73 | 1.75 | 941,366 |
| 2023-01-26 | 1.75 | 1.75 | 1.70 | 1.73 | 1,308,321 |
| 2023-01-25 | 1.75 | 1.75 | 1.75 | 1.75 | 1,947,306 |
| 2023-01-24 | 1.85 | 1.85 | 1.75 | 1.75 | 3,122,202 |
| 2023-01-23 | 1.83 | 1.85 | 1.83 | 1.85 | 3,363,838 |
| 2023-01-20 | 1.82 | 1.83 | 1.82 | 1.83 | 453,914 |
| 2023-01-19 | 1.78 | 1.83 | 1.78 | 1.82 | 7,484,649 |
| 2023-01-18 | 1.82 | 1.82 | 1.74 | 1.74 | 6,115,785 |
| 2023-01-17 | 1.83 | 1.83 | 1.75 | 1.80 | 5,484,422 |
| 2023-01-16 | 1.80 | 1.83 | 1.80 | 1.83 | 1,787,295 |
| 2023-01-13 | 1.95 | 1.95 | 1.78 | 1.80 | 3,142,557 |
| 2023-01-12 | 2.10 | 2.10 | 1.85 | 1.93 | 3,782,160 |
| 2023-01-11 | 2.03 | 2.10 | 2.05 | 2.10 | 2,705,647 |
| 2023-01-10 | 1.95 | 2.13 | 1.95 | 2.03 | 8,384,373 |
| 2023-01-09 | 2.00 | 2.00 | 1.93 | 1.95 | 20,224,155 |
| 2023-01-06 | 1.80 | 1.80 | 1.75 | 1.80 | 2,095,860 |
| 2023-01-05 | 1.80 | 1.80 | 1.80 | 1.80 | 3,362,912 |
| 2023-01-04 | 1.80 | 1.80 | 1.80 | 1.80 | 352,424 |
| 2023-01-03 | 1.65 | 1.85 | 1.65 | 1.80 | 5,052,629 |
| 2023-01-02 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2022-12-30 | 1.58 | 1.72 | 1.65 | 1.65 | 2,377,452 |
| 2022-12-29 | 1.58 | 1.58 | 1.58 | 1.58 | 86,739 |
| 2022-12-28 | 1.53 | 1.58 | 1.53 | 1.58 | 6,694,299 |
| 2022-12-27 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 2022-12-26 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 2022-12-23 | 1.55 | 1.55 | 1.53 | 1.53 | 2,337,128 |
| 2022-12-22 | 1.55 | 1.59 | 1.52 | 1.59 | 2,686,973 |
| 2022-12-21 | 1.60 | 1.60 | 1.55 | 1.55 | 5,292,343 |
| 2022-12-20 | 1.65 | 1.65 | 1.60 | 1.60 | 765,097 |
| 2022-12-19 | 1.60 | 1.65 | 1.60 | 1.65 | 2,895,909 |
| 2022-12-16 | 1.70 | 1.60 | 1.56 | 1.60 | 2,621,643 |
| 2022-12-15 | 1.75 | 1.75 | 1.70 | 1.70 | 1,447,564 |
| 2022-12-14 | 1.85 | 1.85 | 1.75 | 1.75 | 1,674,444 |
| 2022-12-13 | 1.85 | 1.90 | 1.80 | 1.85 | 10,489,193 |
| 2022-12-12 | 1.70 | 1.85 | 1.70 | 1.78 | 2,042,653 |
| 2022-12-09 | 1.53 | 1.70 | 1.53 | 1.70 | 3,320,814 |
| 2022-12-08 | 1.53 | 1.53 | 1.53 | 1.53 | 858,012 |
| 2022-12-07 | 1.55 | 1.55 | 1.48 | 1.53 | 2,155,219 |
| 2022-12-06 | 1.70 | 1.65 | 1.53 | 1.55 | 3,738,887 |
| 2022-12-05 | 1.74 | 1.74 | 1.70 | 1.70 | 770,543 |
| 2022-12-02 | 1.73 | 1.73 | 1.70 | 1.70 | 1,221,548 |
| 2022-12-01 | 1.73 | 1.78 | 1.68 | 1.73 | 843,653 |
| 2022-11-30 | 1.90 | 1.90 | 1.68 | 1.73 | 6,436,759 |
| 2022-11-29 | 1.93 | 1.93 | 1.83 | 1.90 | 2,036,414 |
| 2022-11-28 | 1.85 | 1.93 | 1.85 | 1.93 | 2,044,706 |
| 2022-11-25 | 1.85 | 1.85 | 1.85 | 1.85 | 3,981,335 |
| 2022-11-24 | 1.83 | 1.85 | 1.83 | 1.85 | 4,090,901 |
| 2022-11-23 | 1.88 | 1.90 | 1.83 | 1.83 | 3,367,570 |
| 2022-11-22 | 1.88 | 1.88 | 1.68 | 1.75 | 4,560,753 |
| 2022-11-21 | 1.75 | 1.95 | 1.75 | 1.85 | 6,679,766 |
| 2022-11-18 | 1.93 | 1.85 | 1.75 | 1.75 | 9,341,200 |
| 2022-11-17 | 1.50 | 1.93 | 1.50 | 1.93 | 15,894,849 |
| 2022-11-16 | 1.35 | 1.50 | 1.33 | 1.50 | 7,335,132 |
| 2022-11-15 | 1.28 | 1.35 | 1.28 | 1.35 | 3,645,183 |
| 2022-11-14 | 1.28 | 1.28 | 1.28 | 1.28 | 988,916 |
| 2022-11-11 | 1.33 | 1.33 | 1.28 | 1.28 | 8,918,760 |
| 2022-11-10 | 1.33 | 1.33 | 1.33 | 1.33 | 1,255,070 |
| 2022-11-09 | 1.33 | 1.33 | 1.23 | 1.33 | 2,914,544 |
| 2022-11-08 | 1.33 | 1.40 | 1.33 | 1.33 | 4,083,436 |
| 2022-11-07 | 1.38 | 1.45 | 1.33 | 1.33 | 5,402,592 |
| 2022-11-04 | 1.55 | 1.60 | 1.33 | 1.38 | 12,908,498 |
| 2022-11-03 | 1.50 | 1.65 | 1.45 | 1.60 | 28,810,464 |
| 2022-11-02 | 1.25 | 1.25 | 1.25 | 1.25 | 9,336,455 |
| 2022-11-01 | 1.41 | 1.41 | 1.20 | 1.25 | 5,836,049 |
| 2022-10-31 | 1.15 | 1.45 | 1.15 | 1.38 | 17,945,862 |
| 2022-10-28 | 1.15 | 1.18 | 1.03 | 1.15 | 9,838,214 |
| 2022-10-27 | 1.18 | 1.17 | 1.08 | 1.15 | 9,279,531 |
| 2022-10-26 | 1.15 | 1.34 | 1.15 | 1.25 | 23,573,186 |
| 2022-10-25 | 0.84 | 1.30 | 0.83 | 1.13 | 108,584,429 |
| 2022-10-24 | 0.78 | 0.78 | 0.78 | 0.78 | 416,224 |
| 2022-10-21 | 0.78 | 0.78 | 0.76 | 0.78 | 65,257 |
| 2022-10-20 | 0.78 | 0.78 | 0.78 | 0.78 | 231,929 |
| 2022-10-19 | 0.80 | 0.80 | 0.78 | 0.78 | 257,421 |
| 2022-10-18 | 0.78 | 0.80 | 0.78 | 0.80 | 2,853,790 |
| 2022-10-17 | 0.78 | 0.78 | 0.78 | 0.78 | 922,062 |
| 2022-10-14 | 0.78 | 0.78 | 0.78 | 0.78 | 1,771,191 |
| 2022-10-13 | 0.78 | 0.78 | 0.78 | 0.78 | 2,250,078 |
| 2022-10-12 | 0.83 | 0.83 | 0.78 | 0.78 | 1,072,010 |
| 2022-10-11 | 0.83 | 0.83 | 0.83 | 0.83 | 4,821,586 |
| 2022-10-10 | 0.83 | 0.83 | 0.83 | 0.83 | 406,840 |
| 2022-10-07 | 0.85 | 0.85 | 0.83 | 0.83 | 1,101,766 |
| 2022-10-06 | 0.85 | 0.85 | 0.85 | 0.85 | 190,925 |
| 2022-10-05 | 0.85 | 0.85 | 0.85 | 0.85 | 943,599 |
| 2022-10-04 | 0.85 | 0.85 | 0.80 | 0.85 | 2,201,155 |
| 2022-10-03 | 0.83 | 0.85 | 0.83 | 0.85 | 892,518 |
| 2022-09-30 | 0.88 | 0.85 | 0.83 | 0.85 | 735,150 |
| 2022-09-29 | 0.93 | 0.93 | 0.88 | 0.88 | 3,358,448 |
| 2022-09-28 | 0.95 | 0.95 | 0.93 | 0.93 | 713,791 |
| 2022-09-27 | 0.95 | 0.95 | 0.95 | 0.95 | 500,747 |
| 2022-09-26 | 0.98 | 0.98 | 0.93 | 0.95 | 3,498,664 |
| 2022-09-23 | 1.03 | 1.03 | 0.98 | 0.98 | 3,439,118 |
| 2022-09-22 | 1.05 | 1.05 | 1.00 | 1.03 | 1,237,951 |
| 2022-09-21 | 1.13 | 1.13 | 0.98 | 1.05 | 4,914,985 |
| 2022-09-20 | 1.05 | 1.05 | 0.99 | 1.05 | 7,249,974 |
| 2022-09-19 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-09-16 | 1.05 | 1.05 | 1.05 | 1.05 | 1,473,420 |
| 2022-09-15 | 1.05 | 1.05 | 0.98 | 1.05 | 11,183,895 |
| 2022-09-14 | 1.08 | 1.08 | 1.05 | 1.05 | 620,110 |
| 2022-09-13 | 1.05 | 1.08 | 1.05 | 1.08 | 1,464,534 |
| 2022-09-12 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000,954 |
| 2022-09-09 | 1.08 | 1.08 | 1.05 | 1.05 | 1,000,225 |
| 2022-09-08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,471,054 |
| 2022-09-07 | 1.10 | 1.11 | 1.08 | 1.08 | 575,594 |
| 2022-09-06 | 1.10 | 1.10 | 1.08 | 1.10 | 2,845,193 |
| 2022-09-05 | 1.18 | 1.18 | 1.08 | 1.10 | 4,926,005 |
| 2022-09-02 | 1.18 | 1.18 | 1.18 | 1.18 | 1,486,312 |
| 2022-09-01 | 1.20 | 1.20 | 1.18 | 1.18 | 2,537,201 |
| 2022-08-31 | 1.18 | 1.20 | 1.15 | 1.20 | 3,970,977 |
| 2022-08-30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,174,718 |
| 2022-08-29 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 2022-08-26 | 1.18 | 1.18 | 1.18 | 1.18 | 1,524,945 |
| 2022-08-25 | 1.18 | 1.18 | 1.18 | 1.18 | 635,403 |
| 2022-08-24 | 1.23 | 1.23 | 1.18 | 1.18 | 4,627,603 |
| 2022-08-23 | 1.18 | 1.23 | 1.18 | 1.23 | 7,220,304 |
| 2022-08-22 | 1.23 | 1.25 | 1.18 | 1.18 | 7,757,698 |
| 2022-08-19 | 1.20 | 1.25 | 1.18 | 1.23 | 17,211,009 |
| 2022-08-18 | 1.08 | 1.20 | 1.08 | 1.20 | 8,379,427 |
| 2022-08-17 | 1.08 | 1.08 | 1.03 | 1.03 | 2,048,795 |
| 2022-08-16 | 1.20 | 1.20 | 1.08 | 1.08 | 12,015,071 |
| 2022-08-15 | 1.10 | 1.13 | 1.10 | 1.13 | 1,002,000 |
| 2022-08-12 | 1.10 | 1.10 | 1.08 | 1.10 | 1,742,221 |
| 2022-08-11 | 1.10 | 1.10 | 1.10 | 1.10 | 3,373,196 |
| 2022-08-10 | 1.10 | 1.10 | 1.10 | 1.10 | 744,030 |
| 2022-08-09 | 1.08 | 1.10 | 1.08 | 1.10 | 3,309,118 |
| 2022-08-08 | 1.08 | 1.08 | 1.08 | 1.08 | 783,072 |
| 2022-08-05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,132,680 |
| 2022-08-04 | 1.08 | 1.13 | 1.08 | 1.08 | 1,450,750 |
| 2022-08-03 | 1.13 | 1.13 | 1.08 | 1.08 | 6,266,528 |
| 2022-08-02 | 1.13 | 1.13 | 1.13 | 1.13 | 6,473,887 |
| 2022-08-01 | 1.20 | 1.20 | 1.10 | 1.13 | 181,174 |
| 2022-07-29 | 1.13 | 1.13 | 1.13 | 1.13 | 5,993,780 |
| 2022-07-28 | 1.13 | 1.13 | 1.13 | 1.13 | 983,644 |
| 2022-07-27 | 1.13 | 1.13 | 1.13 | 1.13 | 491,544 |
| 2022-07-26 | 1.10 | 1.10 | 1.10 | 1.10 | 85,054 |
| 2022-07-25 | 1.18 | 1.18 | 1.13 | 1.13 | 4,144,328 |
| 2022-07-22 | 1.18 | 1.18 | 1.18 | 1.18 | 831,176 |
| 2022-07-21 | 1.18 | 1.18 | 1.18 | 1.18 | 131,521 |
| 2022-07-20 | 1.18 | 1.18 | 1.18 | 1.18 | 282,613 |
| 2022-07-19 | 1.13 | 1.18 | 1.13 | 1.18 | 1,239,053 |
| 2022-07-18 | 1.15 | 1.15 | 1.13 | 1.13 | 1,146,080 |
| 2022-07-15 | 1.18 | 1.20 | 1.15 | 1.15 | 985,681 |
| 2022-07-14 | 1.23 | 1.28 | 1.18 | 1.18 | 1,236,095 |
| 2022-07-13 | 1.23 | 1.23 | 1.23 | 1.23 | 929,369 |
| 2022-07-12 | 1.13 | 1.23 | 1.13 | 1.23 | 1,614,056 |
| 2022-07-11 | 1.13 | 1.13 | 1.13 | 1.13 | 70 |
| 2022-07-08 | 1.13 | 1.13 | 1.13 | 1.13 | 1,501,400 |
| 2022-07-07 | 1.13 | 1.13 | 1.13 | 1.13 | 100,300 |
| 2022-07-06 | 1.25 | 1.25 | 1.13 | 1.13 | 4,187,322 |
| 2022-07-05 | 1.25 | 1.25 | 1.25 | 1.25 | 67,703 |
| 2022-07-04 | 1.25 | 1.25 | 1.25 | 1.25 | 281,400 |
| 2022-07-01 | 1.25 | 1.25 | 1.25 | 1.25 | 7,651 |
| 2022-06-30 | 1.25 | 1.25 | 1.25 | 1.25 | 48,080 |
| 2022-06-29 | 1.25 | 1.25 | 1.25 | 1.25 | 1,000,453 |
| 2022-06-28 | 1.25 | 1.25 | 1.25 | 1.25 | 400 |
| 2022-06-27 | 1.25 | 1.25 | 1.25 | 1.25 | 408,473 |
| 2022-06-24 | 1.25 | 1.25 | 1.25 | 1.25 | 1,680,808 |
| 2022-06-23 | 1.25 | 1.25 | 1.25 | 1.25 | 128,010 |
| 2022-06-22 | 1.25 | 1.25 | 1.20 | 1.25 | 2,456,422 |
| 2022-06-21 | 1.28 | 1.28 | 1.23 | 1.23 | 3,832,779 |
| 2022-06-20 | 1.28 | 1.28 | 1.28 | 1.28 | 1,223,105 |
| 2022-06-17 | 1.30 | 1.30 | 1.28 | 1.28 | 2,787,392 |
| 2022-06-16 | 1.30 | 1.30 | 1.28 | 1.30 | 12,346,338 |
| 2022-06-15 | 1.30 | 1.30 | 1.23 | 1.30 | 6,267,814 |
| 2022-06-14 | 1.30 | 1.30 | 1.30 | 1.30 | 741,081 |
| 2022-06-13 | 1.30 | 1.30 | 1.18 | 1.30 | 6,352,899 |
| 2022-06-10 | 1.33 | 1.33 | 1.33 | 1.33 | 4,971,931 |
| 2022-06-09 | 1.33 | 1.33 | 1.33 | 1.33 | 1,857,220 |
| 2022-06-08 | 1.33 | 1.33 | 1.33 | 1.33 | 2,494,002 |
| 2022-06-07 | 1.33 | 1.33 | 1.33 | 1.33 | 294,815 |
| 2022-06-06 | 1.30 | 1.33 | 1.30 | 1.33 | 861,238 |
| 2022-06-03 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2022-06-02 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2022-06-01 | 1.30 | 1.30 | 1.25 | 1.30 | 2,735,667 |
| 2022-05-31 | 1.30 | 1.30 | 1.28 | 1.30 | 640,556 |
| 2022-05-30 | 1.35 | 1.35 | 1.30 | 1.30 | 280,471 |
| 2022-05-27 | 1.30 | 1.35 | 1.30 | 1.35 | 2,001,146 |
| 2022-05-26 | 1.28 | 1.30 | 1.28 | 1.30 | 1,233,891 |
| 2022-05-25 | 1.30 | 1.30 | 1.28 | 1.28 | 8,335,855 |
| 2022-05-24 | 1.30 | 1.30 | 1.30 | 1.30 | 1,589,289 |
| 2022-05-23 | 1.30 | 1.30 | 1.30 | 1.30 | 282,530 |
| 2022-05-20 | 1.25 | 1.30 | 1.25 | 1.30 | 987,809 |
| 2022-05-19 | 1.28 | 1.28 | 1.13 | 1.25 | 7,102,076 |
| 2022-05-18 | 1.38 | 1.38 | 1.28 | 1.30 | 4,422,735 |
| 2022-05-17 | 1.40 | 1.40 | 1.38 | 1.38 | 779,363 |
| 2022-05-16 | 1.70 | 1.50 | 1.33 | 1.40 | 9,955,839 |
| 2022-05-13 | 1.63 | 1.60 | 1.60 | 1.63 | 1,925,265 |
| 2022-05-12 | 1.63 | 1.63 | 1.63 | 1.63 | 23,454,202 |
| 2022-05-11 | 1.65 | 1.65 | 1.58 | 1.63 | 7,024,528 |
| 2022-05-10 | 1.66 | 1.70 | 1.63 | 1.63 | 5,090,810 |
| 2022-05-09 | 1.88 | 1.88 | 1.70 | 1.70 | 1,631,944 |
| 2022-05-06 | 1.90 | 1.90 | 1.90 | 1.88 | 2,386,061 |
| 2022-05-05 | 1.90 | 1.90 | 1.85 | 1.90 | 3,110,129 |
| 2022-05-04 | 1.90 | 1.90 | 1.85 | 1.90 | 6,739,949 |
| 2022-05-03 | 2.05 | 2.05 | 1.90 | 1.90 | 3,444,730 |
| 2022-05-02 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2022-04-29 | 2.10 | 2.10 | 2.00 | 2.05 | 3,601,866 |
| 2022-04-28 | 2.20 | 2.20 | 1.90 | 2.05 | 11,148,180 |
| 2022-04-27 | 2.52 | 2.53 | 2.18 | 2.20 | 8,094,646 |
| 2022-04-26 | 2.33 | 2.48 | 2.45 | 2.45 | 9,416,467 |
| 2022-04-25 | 2.13 | 2.45 | 2.25 | 2.33 | 13,843,122 |
| 2022-04-22 | 1.93 | 2.35 | 2.02 | 2.13 | 10,606,616 |
| 2022-04-21 | 1.73 | 2.23 | 1.75 | 1.93 | 13,764,734 |
| 2022-04-20 | 1.70 | 1.67 | 1.67 | 1.67 | 2,346,077 |
| 2022-04-19 | 1.73 | 1.75 | 1.75 | 1.75 | 1,116,748 |
| 2022-04-18 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 2022-04-15 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 2022-04-14 | 1.78 | 1.80 | 1.63 | 1.73 | 3,473,666 |
| 2022-04-13 | 1.53 | 1.88 | 1.50 | 1.80 | 16,716,770 |
| 2022-04-12 | 1.32 | 1.53 | 1.32 | 1.53 | 3,606,581 |
| 2022-04-11 | 1.38 | 1.36 | 1.34 | 1.35 | 2,110,034 |
| 2022-04-08 | 1.38 | 1.38 | 1.35 | 1.38 | 1,070,671 |
| 2022-04-07 | 1.40 | 1.40 | 1.35 | 1.38 | 2,175,225 |
| 2022-04-06 | 1.38 | 1.40 | 1.38 | 1.38 | 4,265,196 |
| 2022-04-05 | 1.18 | 1.33 | 1.18 | 1.30 | 2,652,870 |
| 2022-04-04 | 1.25 | 1.25 | 1.18 | 1.18 | 887,643 |
| 2022-04-01 | 1.35 | 1.35 | 1.25 | 1.25 | 2,671,765 |
| 2022-03-31 | 1.32 | 1.35 | 1.30 | 1.35 | 7,742,714 |
| 2022-03-30 | 1.08 | 1.38 | 1.28 | 1.35 | 44,395,427 |
| 2022-03-29 | 0.98 | 0.98 | 0.98 | 0.98 | 2,707,681 |
| 2022-03-28 | 0.98 | 0.98 | 0.98 | 0.98 | 224,746 |
| 2022-03-25 | 0.98 | 0.98 | 0.98 | 0.98 | 394,096 |
| 2022-03-24 | 1.03 | 1.03 | 0.98 | 0.98 | 480,029 |
| 2022-03-23 | 1.03 | 1.03 | 1.03 | 1.03 | 300,686 |
| 2022-03-22 | 1.03 | 1.03 | 1.03 | 1.03 | 40,196 |
| 2022-03-21 | 1.05 | 1.05 | 1.03 | 1.03 | 481,241 |
| 2022-03-18 | 1.05 | 1.05 | 1.05 | 1.05 | 182,382 |
| 2022-03-17 | 1.08 | 1.08 | 1.05 | 1.05 | 1,321,512 |
| 2022-03-16 | 1.08 | 1.08 | 1.03 | 1.03 | 851,497 |
| 2022-03-15 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2022-03-14 | 1.08 | 1.08 | 1.08 | 1.08 | 250,000 |
| 2022-03-11 | 1.08 | 1.08 | 1.08 | 1.08 | 11,059 |
| 2022-03-10 | 1.13 | 1.13 | 1.08 | 1.08 | 892,442 |
| 2022-03-09 | 1.15 | 1.15 | 1.12 | 1.12 | 692,007 |
| 2022-03-08 | 1.05 | 1.15 | 1.05 | 1.15 | 1,417,418 |
| 2022-03-07 | 1.00 | 1.05 | 1.00 | 1.05 | 1,491,890 |
| 2022-03-04 | 1.03 | 1.03 | 1.03 | 1.03 | 577,584 |
| 2022-03-03 | 1.08 | 1.08 | 1.03 | 1.03 | 1,166,250 |
| 2022-03-02 | 1.10 | 1.10 | 1.03 | 1.08 | 1,231,712 |
| 2022-03-01 | 1.18 | 1.18 | 1.10 | 1.10 | 1,724,536 |
| 2022-02-28 | 1.18 | 1.18 | 1.18 | 1.18 | 709,770 |
| 2022-02-25 | 1.18 | 1.18 | 1.18 | 1.18 | 318,383 |
| 2022-02-24 | 1.08 | 1.10 | 1.10 | 1.18 | 3,212,151 |
| 2022-02-23 | 1.08 | 1.08 | 1.08 | 1.08 | 579,674 |
| 2022-02-22 | 1.10 | 1.10 | 1.08 | 1.08 | 214,655 |
| 2022-02-21 | 1.08 | 1.10 | 1.08 | 1.10 | 708,210 |
| 2022-02-18 | 1.10 | 1.10 | 1.08 | 1.08 | 616,415 |
| 2022-02-17 | 1.18 | 1.20 | 1.08 | 1.10 | 4,981,959 |
| 2022-02-16 | 1.18 | 1.18 | 1.15 | 1.18 | 527,075 |
| 2022-02-15 | 1.25 | 1.25 | 1.18 | 1.18 | 4,189,422 |
| 2022-02-14 | 1.50 | 1.54 | 1.32 | 1.32 | 9,676,046 |
| 2022-02-11 | 1.25 | 1.63 | 1.20 | 1.50 | 15,557,764 |
| 2022-02-10 | 0.98 | 1.23 | 1.23 | 1.23 | 22,204,136 |
| 2022-02-09 | 0.93 | 0.98 | 0.93 | 0.98 | 2,317,977 |
| 2022-02-08 | 0.93 | 0.98 | 0.93 | 0.93 | 5,836,166 |
| 2022-02-07 | 0.98 | 0.98 | 0.93 | 0.93 | 3,143,036 |
| 2022-02-04 | 1.03 | 1.03 | 0.98 | 0.98 | 1,688,627 |
| 2022-02-03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,300,484 |
| 2022-02-02 | 1.03 | 1.03 | 1.03 | 1.03 | 133,803 |
| 2022-02-01 | 1.03 | 1.03 | 1.03 | 1.03 | 177,417 |
| 2022-01-31 | 1.13 | 1.13 | 1.03 | 1.03 | 1,206,888 |
| 2022-01-28 | 1.15 | 1.15 | 1.13 | 1.13 | 632,411 |
| 2022-01-27 | 1.30 | 1.30 | 1.15 | 1.15 | 4,728,470 |
| 2022-01-26 | 1.30 | 1.30 | 1.30 | 1.30 | 809,741 |
| 2022-01-25 | 1.30 | 1.30 | 1.30 | 1.30 | 58,095 |
| 2022-01-24 | 1.30 | 1.30 | 1.30 | 1.30 | 367,283 |
| 2022-01-21 | 1.30 | 1.34 | 1.34 | 1.30 | 255,116 |
| 2022-01-20 | 1.23 | 1.30 | 1.23 | 1.30 | 1,829,413 |
| 2022-01-19 | 1.23 | 1.20 | 1.20 | 1.23 | 101,691 |
| 2022-01-18 | 1.28 | 1.28 | 1.23 | 1.23 | 181,236 |
| 2022-01-17 | 1.28 | 1.28 | 1.28 | 1.28 | 341,989 |
| 2022-01-14 | 1.28 | 1.28 | 1.28 | 1.28 | 113,532 |
| 2022-01-13 | 1.28 | 1.28 | 1.28 | 1.28 | 784,895 |
| 2022-01-12 | 1.28 | 1.28 | 1.28 | 1.28 | 39,680 |
| 2022-01-11 | 1.38 | 1.41 | 1.28 | 1.28 | 2,211,992 |
| 2022-01-10 | 1.40 | 1.40 | 1.30 | 1.38 | 514,617 |
| 2022-01-07 | 1.35 | 1.35 | 1.35 | 1.35 | 479,018 |
| 2022-01-06 | 1.39 | 1.39 | 1.35 | 1.35 | 463,087 |
| 2022-01-05 | 1.23 | 1.35 | 1.23 | 1.35 | 1,607,790 |
| 2022-01-04 | 1.15 | 1.23 | 1.15 | 1.23 | 647,194 |
| 2022-01-03 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2021-12-31 | 1.15 | 1.15 | 1.15 | 1.15 | 204,617 |
| 2021-12-30 | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
| 2021-12-29 | 1.20 | 1.20 | 1.15 | 1.15 | 1,053,273 |
| 2021-12-28 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2021-12-27 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2021-12-24 | 1.20 | 1.20 | 1.20 | 1.20 | 80,369 |
| 2021-12-23 | 1.20 | 1.20 | 1.20 | 1.20 | 1,914,748 |
| 2021-12-22 | 1.23 | 1.23 | 1.20 | 1.20 | 248,360 |
| 2021-12-21 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 2021-12-20 | 1.23 | 1.31 | 1.31 | 1.31 | 106,000 |
| 2021-12-17 | 1.23 | 1.15 | 1.15 | 1.23 | 76,459 |
| 2021-12-16 | 1.23 | 1.23 | 1.23 | 1.23 | 29,998 |
| 2021-12-15 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 2021-12-14 | 1.15 | 1.23 | 1.15 | 1.23 | 1,810,976 |
| 2021-12-13 | 1.03 | 1.15 | 1.03 | 1.15 | 3,513,964 |
| 2021-12-10 | 1.10 | 1.10 | 1.03 | 1.03 | 2,632,561 |
| 2021-12-09 | 1.13 | 1.13 | 1.10 | 1.10 | 2,159,848 |
| 2021-12-08 | 1.15 | 1.15 | 1.15 | 1.15 | 163,585 |
| 2021-12-07 | 1.23 | 1.20 | 1.15 | 1.15 | 658,528 |
| 2021-12-06 | 1.15 | 1.23 | 1.10 | 1.23 | 3,582,407 |
| 2021-12-03 | 1.28 | 1.28 | 1.15 | 1.15 | 909,036 |
| 2021-12-02 | 1.28 | 1.30 | 1.30 | 1.28 | 1,158,693 |
| 2021-12-01 | 1.28 | 1.30 | 1.30 | 1.28 | 353,732 |
| 2021-11-30 | 1.28 | 1.28 | 1.28 | 1.28 | 2,605,244 |
| 2021-11-29 | 1.38 | 1.38 | 1.38 | 1.38 | 52,182 |
| 2021-11-26 | 1.34 | 1.38 | 1.34 | 1.38 | 573,971 |
| 2021-11-25 | 1.38 | 1.38 | 1.38 | 1.38 | 1,259,223 |
| 2021-11-24 | 1.38 | 1.39 | 1.39 | 1.39 | 309,139 |
| 2021-11-23 | 1.45 | 1.45 | 1.38 | 1.38 | 1,639,024 |
| 2021-11-22 | 1.45 | 1.45 | 1.45 | 1.45 | 124,810 |
| 2021-11-19 | 1.45 | 1.45 | 1.45 | 1.45 | 176,469 |
| 2021-11-18 | 1.45 | 1.45 | 1.40 | 1.45 | 365,107 |
| 2021-11-17 | 1.45 | 1.45 | 1.45 | 1.45 | 569,252 |
| 2021-11-16 | 1.45 | 1.45 | 1.45 | 1.45 | 1,089,035 |
| 2021-11-15 | 1.38 | 1.40 | 1.40 | 1.45 | 855,677 |
| 2021-11-12 | 1.38 | 1.38 | 1.38 | 1.38 | 688,565 |
| 2021-11-11 | 1.40 | 1.43 | 1.38 | 1.38 | 1,223,571 |
| 2021-11-10 | 1.40 | 1.40 | 1.40 | 1.40 | 220,799 |
| 2021-11-09 | 1.45 | 1.45 | 1.38 | 1.40 | 1,834,347 |
| 2021-11-08 | 1.45 | 1.45 | 1.45 | 1.45 | 146,004 |
| 2021-11-05 | 1.50 | 1.50 | 1.45 | 1.45 | 948,135 |
| 2021-11-04 | 1.50 | 1.50 | 1.50 | 1.50 | 475,811 |
| 2021-11-03 | 1.95 | 1.50 | 1.46 | 1.50 | 9,828,902 |
| 2021-11-02 | 1.70 | 1.66 | 1.66 | 1.66 | 730,891 |
| 2021-11-01 | 1.70 | 1.70 | 1.70 | 1.70 | 681,969 |
| 2021-10-29 | 1.65 | 1.80 | 1.63 | 1.75 | 3,663,227 |
| 2021-10-28 | 1.68 | 1.68 | 1.65 | 1.65 | 318,277 |
| 2021-10-27 | 1.70 | 1.70 | 1.68 | 1.68 | 414,779 |
| 2021-10-26 | 1.70 | 1.75 | 1.66 | 1.75 | 2,783,138 |
| 2021-10-25 | 1.70 | 1.70 | 1.58 | 1.70 | 865,965 |
| 2021-10-22 | 1.70 | 1.70 | 1.66 | 1.66 | 394,362 |
| 2021-10-21 | 1.70 | 1.70 | 1.70 | 1.70 | 308,635 |
| 2021-10-20 | 1.70 | 1.70 | 1.70 | 1.70 | 329,102 |
| 2021-10-19 | 1.70 | 1.70 | 1.70 | 1.70 | 355,334 |
| 2021-10-18 | 1.70 | 1.70 | 1.70 | 1.70 | 134,815 |
| 2021-10-15 | 1.70 | 1.70 | 1.70 | 1.70 | 364,070 |
| 2021-10-14 | 1.65 | 1.70 | 1.61 | 1.61 | 568,547 |
| 2021-10-13 | 1.75 | 1.70 | 1.70 | 1.70 | 976,530 |
| 2021-10-12 | 1.80 | 1.80 | 1.75 | 1.75 | 1,097,509 |
| 2021-10-11 | 1.85 | 1.85 | 1.80 | 1.80 | 424,800 |
| 2021-10-08 | 1.85 | 1.85 | 1.85 | 1.85 | 154,139 |
| 2021-10-07 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2021-10-06 | 1.85 | 1.85 | 1.70 | 1.85 | 154,436 |
| 2021-10-05 | 1.85 | 1.85 | 1.85 | 1.85 | 1,058,908 |
| 2021-10-04 | 1.85 | 1.85 | 1.85 | 1.85 | 30,177 |
| 2021-10-01 | 1.66 | 1.70 | 1.66 | 1.85 | 422,151 |
| 2021-09-30 | 1.70 | 1.70 | 1.70 | 1.70 | 2,341,175 |
| 2021-09-29 | 1.70 | 1.70 | 1.68 | 1.70 | 1,318,918 |
| 2021-09-28 | 1.78 | 1.82 | 1.82 | 1.82 | 2,565,495 |
| 2021-09-27 | 1.68 | 1.78 | 1.65 | 1.78 | 2,224,190 |
| 2021-09-24 | 1.65 | 1.68 | 1.65 | 1.68 | 1,241,060 |
| 2021-09-23 | 1.65 | 1.65 | 1.65 | 1.65 | 206,318 |
| 2021-09-22 | 1.60 | 1.65 | 1.55 | 1.65 | 648,895 |
| 2021-09-21 | 1.65 | 1.65 | 1.65 | 1.65 | 67,802 |
| 2021-09-20 | 1.85 | 1.85 | 1.65 | 1.65 | 1,616,409 |
| 2021-09-17 | 1.85 | 1.85 | 1.85 | 1.85 | 1,349,488 |
| 2021-09-16 | 1.90 | 1.90 | 1.85 | 1.85 | 1,117,931 |
| 2021-09-15 | 1.80 | 1.80 | 1.80 | 1.80 | 1,508,152 |
| 2021-09-14 | 1.80 | 1.80 | 1.80 | 1.80 | 392,603 |
| 2021-09-13 | 1.85 | 1.85 | 1.80 | 1.80 | 1,122,190 |
| 2021-09-10 | 1.83 | 1.85 | 1.65 | 1.85 | 1,038,786 |
| 2021-09-09 | 1.83 | 1.83 | 1.83 | 1.83 | 563,132 |
| 2021-09-08 | 1.83 | 1.83 | 1.83 | 1.83 | 486,212 |
| 2021-09-07 | 1.80 | 1.83 | 1.65 | 1.83 | 2,318,028 |
| 2021-09-06 | 1.73 | 1.73 | 1.73 | 1.73 | 805,161 |
| 2021-09-03 | 1.73 | 1.73 | 1.73 | 1.73 | 1,217,431 |
| 2021-09-02 | 1.83 | 1.83 | 1.73 | 1.73 | 910,391 |
| 2021-09-01 | 1.80 | 1.80 | 1.80 | 1.83 | 1,561,876 |
| 2021-08-31 | 1.73 | 1.83 | 1.73 | 1.80 | 1,598,355 |
| 2021-08-30 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 2021-08-27 | 1.57 | 1.73 | 1.55 | 1.73 | 4,614,444 |
| 2021-08-26 | 1.70 | 1.60 | 1.51 | 1.51 | 5,704,737 |
| 2021-08-25 | 2.10 | 1.75 | 1.53 | 1.64 | 13,382,909 |
| 2021-08-24 | 2.00 | 2.00 | 2.00 | 2.00 | 169,720 |
| 2021-08-23 | 1.95 | 2.00 | 1.95 | 2.00 | 2,109,496 |
| 2021-08-20 | 2.00 | 2.00 | 1.85 | 1.95 | 1,078,865 |
| 2021-08-19 | 2.05 | 2.15 | 2.00 | 2.00 | 2,977,827 |
| 2021-08-18 | 2.00 | 2.05 | 2.00 | 2.05 | 660,613 |
| 2021-08-17 | 2.00 | 1.90 | 1.90 | 2.00 | 442,885 |
| 2021-08-16 | 2.00 | 2.00 | 2.00 | 2.00 | 580,966 |
| 2021-08-13 | 2.05 | 2.05 | 2.00 | 2.00 | 2,021,974 |
| 2021-08-12 | 2.05 | 2.06 | 2.06 | 2.06 | 3,517,046 |
| 2021-08-11 | 2.25 | 2.25 | 2.15 | 2.15 | 2,497,700 |
| 2021-08-10 | 2.35 | 2.28 | 2.28 | 2.28 | 556,020 |
| 2021-08-09 | 2.35 | 2.35 | 2.20 | 2.35 | 744,683 |
| 2021-08-06 | 2.35 | 2.35 | 2.35 | 2.35 | 368,686 |
| 2021-08-05 | 2.35 | 2.35 | 2.35 | 2.35 | 1,079,861 |
| 2021-08-04 | 2.35 | 2.35 | 2.35 | 2.35 | 1,283,308 |
| 2021-08-03 | 2.35 | 2.24 | 2.24 | 2.24 | 2,646,102 |
| 2021-08-02 | 2.35 | 2.35 | 2.35 | 2.35 | 860,000 |
| 2021-07-30 | 2.30 | 2.35 | 2.30 | 2.35 | 1,119,379 |
| 2021-07-29 | 2.40 | 2.40 | 2.30 | 2.30 | 256,484 |
| 2021-07-28 | 2.50 | 2.50 | 2.40 | 2.40 | 555,504 |
| 2021-07-27 | 2.50 | 2.50 | 2.40 | 2.40 | 298,844 |
| 2021-07-26 | 2.60 | 2.60 | 2.50 | 2.50 | 1,316,198 |
| 2021-07-23 | 2.50 | 2.50 | 2.50 | 2.50 | 325,890 |
| 2021-07-22 | 2.30 | 2.50 | 2.40 | 2.50 | 856,246 |
| 2021-07-21 | 2.15 | 2.30 | 2.15 | 2.30 | 1,228,883 |
| 2021-07-20 | 2.10 | 2.15 | 2.05 | 2.15 | 1,338,992 |
| 2021-07-19 | 2.30 | 2.30 | 2.05 | 2.10 | 1,751,695 |
| 2021-07-16 | 2.30 | 2.30 | 2.30 | 2.30 | 324,853 |
| 2021-07-15 | 2.30 | 2.30 | 2.15 | 2.30 | 1,299,120 |
| 2021-07-14 | 2.30 | 2.36 | 2.25 | 2.30 | 1,593,768 |
| 2021-07-13 | 2.30 | 2.30 | 2.30 | 2.30 | 155,284 |
| 2021-07-12 | 2.41 | 2.41 | 2.30 | 2.30 | 426,590 |
| 2021-07-09 | 2.35 | 2.35 | 2.35 | 2.35 | 2,461,899 |
| 2021-07-08 | 2.35 | 2.41 | 2.41 | 2.35 | 117,145 |
| 2021-07-07 | 2.35 | 2.35 | 2.35 | 2.35 | 295,488 |
| 2021-07-06 | 2.35 | 2.35 | 2.35 | 2.35 | 599,326 |
| 2021-07-05 | 2.35 | 2.35 | 2.35 | 2.35 | 792,559 |
| 2021-07-02 | 2.35 | 2.35 | 2.35 | 2.35 | 104,309 |
| 2021-07-01 | 2.35 | 2.40 | 2.40 | 2.40 | 1,537,994 |
| 2021-06-30 | 2.45 | 2.40 | 2.40 | 2.35 | 5,151,181 |
| 2021-06-29 | 2.55 | 2.55 | 2.45 | 2.45 | 2,761,505 |
| 2021-06-28 | 2.70 | 2.70 | 2.45 | 2.55 | 8,396,171 |
| 2021-06-25 | 2.70 | 2.60 | 2.60 | 2.70 | 1,485,497 |
| 2021-06-24 | 2.65 | 2.70 | 2.60 | 2.70 | 413,376 |
| 2021-06-23 | 2.50 | 2.95 | 2.50 | 2.70 | 5,411,239 |
| 2021-06-22 | 2.50 | 2.60 | 2.60 | 2.45 | 794,570 |
| 2021-06-21 | 2.50 | 2.50 | 2.50 | 2.50 | 1,333,165 |
| 2021-06-18 | 2.58 | 2.60 | 2.45 | 2.50 | 1,023,264 |
| 2021-06-17 | 2.65 | 2.65 | 2.35 | 2.45 | 6,244,263 |
| 2021-06-16 | 2.73 | 2.75 | 2.65 | 2.65 | 1,801,187 |
| 2021-06-15 | 2.85 | 3.00 | 3.00 | 2.75 | 2,748,955 |
| 2021-06-14 | 3.00 | 3.00 | 2.90 | 2.90 | 1,225,687 |
| 2021-06-11 | 3.05 | 3.05 | 2.90 | 3.00 | 1,247,692 |
| 2021-06-10 | 3.05 | 2.90 | 2.90 | 3.05 | 645,296 |
| 2021-06-09 | 2.95 | 3.05 | 2.80 | 3.05 | 1,405,822 |
| 2021-06-08 | 2.95 | 3.04 | 3.04 | 2.95 | 1,966,474 |
| 2021-06-07 | 2.78 | 2.95 | 2.60 | 2.95 | 4,819,417 |
| 2021-06-04 | 2.55 | 2.70 | 2.55 | 2.70 | 321,019 |
| 2021-06-03 | 2.55 | 2.55 | 2.55 | 2.55 | 605,065 |
| 2021-06-02 | 2.60 | 2.60 | 2.55 | 2.55 | 1,747,195 |
| 2021-06-01 | 2.60 | 2.70 | 2.50 | 2.60 | 1,967,570 |
| 2021-05-28 | 2.60 | 2.60 | 2.60 | 2.60 | 1,015,702 |
| 2021-05-27 | 2.65 | 2.65 | 2.60 | 2.60 | 1,235,989 |
| 2021-05-26 | 2.55 | 2.70 | 2.50 | 2.65 | 2,611,960 |
| 2021-05-25 | 2.55 | 2.42 | 2.42 | 2.42 | 413,055 |
| 2021-05-24 | 2.60 | 2.60 | 2.50 | 2.55 | 1,612,350 |
| 2021-05-21 | 2.40 | 2.63 | 2.45 | 2.50 | 2,416,252 |
| 2021-05-20 | 2.95 | 2.94 | 2.40 | 2.40 | 6,312,761 |
| 2021-05-19 | 3.00 | 3.00 | 2.70 | 2.85 | 3,709,606 |
| 2021-05-18 | 3.00 | 3.00 | 2.85 | 3.00 | 1,396,096 |
| 2021-05-17 | 2.90 | 3.10 | 2.80 | 3.00 | 4,062,014 |
| 2021-05-14 | 2.95 | 2.95 | 2.90 | 2.90 | 784,243 |
| 2021-05-13 | 2.80 | 2.95 | 2.80 | 2.95 | 3,658,736 |
| 2021-05-12 | 2.75 | 2.85 | 2.75 | 2.85 | 1,296,670 |
| 2021-05-11 | 3.21 | 3.21 | 2.70 | 2.75 | 4,025,612 |
| 2021-05-10 | 2.63 | 3.05 | 2.50 | 3.05 | 4,187,527 |
| 2021-05-07 | 2.38 | 2.26 | 2.26 | 2.55 | 2,912,178 |
| 2021-05-06 | 2.40 | 2.40 | 2.35 | 2.38 | 2,070,820 |
| 2021-05-05 | 2.40 | 2.50 | 2.50 | 2.50 | 241,848 |
| 2021-05-04 | 2.40 | 2.50 | 2.30 | 2.40 | 801,336 |
| 2021-04-30 | 2.45 | 2.45 | 2.40 | 2.40 | 1,855,630 |
| 2021-04-29 | 2.40 | 2.70 | 2.40 | 2.45 | 2,684,927 |
| 2021-04-28 | 2.50 | 2.50 | 2.35 | 2.40 | 1,320,114 |
| 2021-04-27 | 2.70 | 2.70 | 2.35 | 2.40 | 3,876,640 |
| 2021-04-26 | 2.60 | 2.50 | 2.50 | 2.50 | 645,070 |
| 2021-04-23 | 2.60 | 2.60 | 2.60 | 2.60 | 1,139,803 |
| 2021-04-22 | 2.65 | 2.70 | 2.51 | 2.65 | 758,632 |
| 2021-04-21 | 2.65 | 2.65 | 2.65 | 2.65 | 434,950 |
| 2021-04-20 | 2.85 | 2.70 | 2.65 | 2.65 | 1,591,860 |
| 2021-04-19 | 2.90 | 2.90 | 2.85 | 2.85 | 1,452,800 |
| 2021-04-16 | 2.85 | 2.95 | 2.68 | 2.90 | 2,947,122 |
| 2021-04-15 | 3.00 | 3.00 | 2.85 | 2.85 | 2,515,283 |
| 2021-04-14 | 2.95 | 3.00 | 2.90 | 3.00 | 514,159 |
| 2021-04-13 | 2.90 | 3.13 | 2.75 | 2.95 | 2,381,048 |
| 2021-04-12 | 3.00 | 3.00 | 2.80 | 2.90 | 1,164,154 |
| 2021-04-09 | 3.10 | 3.00 | 2.90 | 2.95 | 1,139,036 |
| 2021-04-08 | 2.95 | 3.10 | 2.95 | 3.10 | 3,021,838 |
| 2021-04-07 | 2.63 | 2.85 | 2.55 | 2.85 | 2,108,947 |
| 2021-04-06 | 2.58 | 2.58 | 2.45 | 2.50 | 746,802 |
| 2021-04-01 | 2.40 | 2.47 | 2.47 | 2.45 | 1,107,388 |
| 2021-03-31 | 2.40 | 2.50 | 2.30 | 2.35 | 2,063,893 |
| 2021-03-30 | 2.64 | 2.64 | 2.40 | 2.40 | 1,190,130 |
| 2021-03-29 | 2.50 | 2.50 | 2.50 | 2.50 | 1,078,625 |
| 2021-03-26 | 2.50 | 2.52 | 2.52 | 2.50 | 2,243,049 |
| 2021-03-25 | 2.60 | 2.58 | 2.35 | 2.40 | 6,739,003 |
| 2021-03-24 | 2.78 | 2.78 | 2.45 | 2.50 | 4,792,236 |
| 2021-03-23 | 2.80 | 3.00 | 2.65 | 2.65 | 4,348,168 |
| 2021-03-22 | 2.90 | 2.90 | 2.75 | 2.80 | 3,120,789 |
| 2021-03-19 | 2.90 | 3.16 | 3.16 | 2.90 | 1,228,009 |
| 2021-03-18 | 2.80 | 3.00 | 2.80 | 3.00 | 2,766,217 |
| 2021-03-17 | 2.90 | 2.90 | 2.60 | 2.80 | 7,530,446 |
| 2021-03-16 | 3.12 | 3.28 | 3.00 | 3.00 | 2,820,794 |
| 2021-03-15 | 3.00 | 3.00 | 3.00 | 3.00 | 4,287,213 |
| 2021-03-12 | 3.15 | 3.15 | 2.95 | 3.00 | 3,162,185 |
| 2021-03-11 | 3.05 | 3.20 | 3.20 | 3.20 | 3,503,182 |
| 2021-03-10 | 3.20 | 3.20 | 3.00 | 3.05 | 1,305,942 |
| 2021-03-09 | 3.00 | 3.16 | 2.90 | 3.16 | 2,366,284 |
| 2021-03-08 | 3.10 | 3.00 | 3.00 | 3.00 | 2,367,902 |
| 2021-03-05 | 3.15 | 3.20 | 3.20 | 3.10 | 1,242,840 |
| 2021-03-04 | 3.54 | 3.54 | 3.10 | 3.15 | 2,436,981 |
| 2021-03-03 | 3.30 | 3.40 | 3.25 | 3.35 | 1,908,237 |
| 2021-03-02 | 3.10 | 3.20 | 3.00 | 3.20 | 4,047,160 |
| 2021-03-01 | 3.20 | 3.30 | 3.30 | 3.30 | 3,589,924 |
| 2021-02-26 | 3.45 | 3.45 | 3.20 | 3.20 | 2,796,548 |
| 2021-02-25 | 3.20 | 3.60 | 3.20 | 3.60 | 4,098,684 |
| 2021-02-24 | 3.20 | 3.35 | 3.25 | 3.35 | 3,240,000 |
| 2021-02-23 | 3.35 | 3.30 | 3.10 | 3.10 | 7,525,861 |
| 2021-02-22 | 3.50 | 3.50 | 3.35 | 3.50 | 3,517,830 |
| 2021-02-19 | 3.50 | 3.76 | 3.30 | 3.35 | 8,342,054 |
| 2021-02-18 | 4.02 | 4.05 | 3.70 | 3.70 | 14,407,770 |
| 2021-02-17 | 3.90 | 3.90 | 3.70 | 3.80 | 3,575,128 |
| 2021-02-16 | 4.10 | 4.10 | 3.90 | 3.90 | 3,989,500 |
| 2021-02-15 | 3.65 | 3.95 | 3.86 | 3.95 | 3,710,361 |
| 2021-02-12 | 3.75 | 3.65 | 3.60 | 3.65 | 2,667,598 |
| 2021-02-11 | 3.84 | 3.84 | 3.65 | 3.75 | 977,912 |
| 2021-02-10 | 3.80 | 3.80 | 3.60 | 3.65 | 4,181,299 |
| 2021-02-09 | 3.80 | 3.90 | 3.70 | 3.80 | 1,904,583 |
| 2021-02-08 | 3.75 | 4.00 | 3.75 | 3.85 | 4,451,805 |
| 2021-02-05 | 3.60 | 3.90 | 3.60 | 3.80 | 2,905,279 |
| 2021-02-04 | 3.55 | 3.85 | 3.50 | 3.50 | 2,693,443 |
| 2021-02-03 | 3.78 | 3.78 | 3.40 | 3.70 | 2,692,459 |
| 2021-02-02 | 3.62 | 3.62 | 3.50 | 3.60 | 3,350,820 |
| 2021-02-01 | 3.40 | 3.65 | 3.40 | 3.45 | 9,411,933 |
| 2021-01-29 | 3.90 | 3.90 | 3.75 | 3.75 | 2,436,109 |
| 2021-01-28 | 4.10 | 4.10 | 3.70 | 3.90 | 5,165,517 |
| 2021-01-27 | 4.00 | 4.20 | 3.90 | 3.95 | 4,020,378 |
| 2021-01-26 | 4.20 | 4.20 | 4.20 | 4.20 | 651,362 |
| 2021-01-25 | 4.20 | 4.20 | 4.20 | 4.20 | 1,831,208 |
| 2021-01-22 | 4.35 | 4.35 | 4.12 | 4.20 | 3,566,977 |
| 2021-01-21 | 4.30 | 4.60 | 4.38 | 4.35 | 6,776,540 |
| 2021-01-20 | 4.15 | 4.40 | 4.00 | 4.30 | 4,453,640 |
| 2021-01-19 | 4.30 | 4.30 | 4.02 | 4.20 | 4,215,999 |
| 2021-01-18 | 3.92 | 4.10 | 3.90 | 4.10 | 3,816,807 |
| 2021-01-15 | 4.00 | 3.90 | 3.80 | 3.80 | 3,555,220 |
| 2021-01-14 | 4.20 | 4.20 | 4.00 | 4.00 | 2,190,239 |
| 2021-01-13 | 4.00 | 4.15 | 4.00 | 4.05 | 3,740,866 |
| 2021-01-12 | 4.00 | 4.24 | 3.95 | 4.00 | 8,234,952 |
| 2021-01-11 | 4.15 | 4.30 | 3.95 | 4.04 | 7,775,001 |
| 2021-01-08 | 4.10 | 4.30 | 4.10 | 4.10 | 7,190,529 |
| 2021-01-07 | 4.60 | 4.60 | 4.25 | 4.25 | 9,739,255 |
| 2021-01-06 | 4.45 | 4.75 | 4.45 | 4.60 | 7,784,205 |
| 2021-01-05 | 4.15 | 4.50 | 4.10 | 4.45 | 10,209,133 |
| 2021-01-04 | 3.75 | 4.20 | 4.00 | 4.20 | 22,977,370 |
| 2020-12-31 | 3.80 | 3.72 | 3.72 | 3.80 | 4,478,632 |
| 2020-12-30 | 3.60 | 3.80 | 3.42 | 3.60 | 16,398,125 |
| 2020-12-29 | 3.50 | 3.60 | 3.50 | 3.60 | 1,737,413 |
| 2020-12-24 | 3.55 | 3.55 | 3.45 | 3.50 | 2,713,590 |
| 2020-12-23 | 3.50 | 3.65 | 3.50 | 3.55 | 2,175,147 |
| 2020-12-22 | 3.50 | 3.50 | 3.35 | 3.50 | 4,386,317 |
| 2020-12-21 | 3.70 | 3.70 | 3.40 | 3.45 | 3,237,613 |
| 2020-12-18 | 3.70 | 3.70 | 3.70 | 3.60 | 3,969,552 |
| 2020-12-17 | 3.60 | 3.70 | 3.55 | 3.60 | 3,597,196 |
| 2020-12-16 | 3.70 | 3.70 | 3.50 | 3.50 | 4,318,263 |
| 2020-12-15 | 3.75 | 3.70 | 3.60 | 3.60 | 3,351,326 |
| 2020-12-14 | 3.56 | 3.90 | 3.45 | 3.80 | 37,204,391 |
| 2020-12-11 | 3.40 | 3.45 | 3.10 | 3.45 | 11,702,836 |
| 2020-12-10 | 3.65 | 3.40 | 3.22 | 3.22 | 9,328,353 |
| 2020-12-09 | 3.60 | 3.60 | 3.20 | 3.20 | 3,012,056 |
| 2020-12-08 | 3.60 | 3.60 | 3.40 | 3.50 | 3,344,519 |
| 2020-12-07 | 3.30 | 3.42 | 3.30 | 3.42 | 6,628,062 |
| 2020-12-04 | 3.40 | 3.40 | 3.22 | 3.40 | 2,811,663 |
| 2020-12-03 | 3.50 | 3.50 | 3.40 | 3.40 | 1,771,207 |
| 2020-12-02 | 3.50 | 3.50 | 3.35 | 3.50 | 2,878,352 |
| 2020-12-01 | 3.50 | 3.54 | 3.35 | 3.50 | 6,361,654 |
| 2020-11-30 | 3.50 | 3.50 | 3.35 | 3.35 | 2,296,904 |
| 2020-11-27 | 3.30 | 3.50 | 3.35 | 3.45 | 4,384,087 |
| 2020-11-26 | 3.35 | 3.35 | 3.25 | 3.30 | 5,182,643 |
| 2020-11-25 | 3.54 | 3.54 | 3.40 | 3.40 | 6,411,149 |
| 2020-11-24 | 3.60 | 3.50 | 3.30 | 3.35 | 10,381,507 |
| 2020-11-23 | 3.75 | 3.75 | 3.45 | 3.60 | 1,358,280 |
| 2020-11-20 | 3.90 | 3.90 | 3.80 | 3.80 | 2,435,188 |
| 2020-11-19 | 3.90 | 4.00 | 3.85 | 3.85 | 1,471,710 |
| 2020-11-18 | 4.00 | 4.00 | 3.90 | 3.90 | 566,274 |
| 2020-11-17 | 4.10 | 4.20 | 4.20 | 4.20 | 5,083,724 |
| 2020-11-16 | 3.95 | 4.20 | 4.20 | 4.20 | 1,997,429 |
| 2020-11-13 | 4.10 | 4.10 | 4.10 | 4.10 | 3,980,171 |
| 2020-11-12 | 4.10 | 3.90 | 3.90 | 3.90 | 1,681,865 |
| 2020-11-11 | 4.10 | 4.20 | 4.20 | 4.20 | 1,079,286 |
| 2020-11-10 | 4.10 | 4.25 | 4.10 | 4.10 | 4,513,404 |
| 2020-11-09 | 4.52 | 4.90 | 4.10 | 4.10 | 9,250,885 |
| 2020-11-06 | 4.80 | 5.15 | 4.62 | 4.62 | 32,476,647 |
| 2020-11-05 | 4.30 | 4.60 | 4.15 | 4.35 | 7,120,914 |
| 2020-11-04 | 3.30 | 4.10 | 3.50 | 4.10 | 10,997,565 |
| 2020-11-03 | 3.10 | 3.30 | 3.10 | 3.30 | 818,577 |
| 2020-11-02 | 3.40 | 3.40 | 3.05 | 3.10 | 3,339,235 |
| 2020-10-30 | 3.25 | 3.40 | 3.20 | 3.40 | 1,732,073 |
| 2020-10-29 | 3.55 | 3.55 | 3.25 | 3.25 | 2,541,428 |
| 2020-10-28 | 3.35 | 3.50 | 3.10 | 3.50 | 11,068,792 |
| 2020-10-27 | 3.60 | 3.25 | 3.15 | 3.25 | 8,132,531 |
| 2020-10-26 | 4.35 | 4.35 | 3.60 | 3.60 | 4,942,424 |
| 2020-10-23 | 4.30 | 4.10 | 3.80 | 3.95 | 7,194,821 |
| 2020-10-22 | 4.70 | 4.70 | 4.25 | 4.30 | 4,583,681 |
| 2020-10-21 | 4.55 | 4.70 | 4.45 | 4.55 | 6,826,669 |
| 2020-10-20 | 4.25 | 5.05 | 4.25 | 4.50 | 11,370,485 |
| 2020-10-16 | 3.35 | 3.95 | 3.30 | 3.85 | 5,952,559 |
| 2020-10-15 | 3.35 | 3.40 | 3.30 | 3.35 | 2,915,766 |
| 2020-10-14 | 3.40 | 3.40 | 3.35 | 3.35 | 2,009,789 |
| 2020-10-13 | 3.60 | 3.50 | 3.35 | 3.40 | 5,275,661 |
| 2020-10-12 | 3.30 | 3.65 | 3.30 | 3.60 | 5,232,835 |
| 2020-10-09 | 3.10 | 3.45 | 3.10 | 3.30 | 2,599,927 |
| 2020-10-08 | 2.95 | 3.10 | 2.95 | 3.10 | 2,930,336 |
| 2020-10-07 | 3.05 | 3.10 | 2.95 | 3.00 | 4,272,610 |
| 2020-10-06 | 2.95 | 3.10 | 2.85 | 3.05 | 4,267,095 |
| 2020-10-05 | 3.15 | 3.15 | 2.90 | 2.95 | 5,868,329 |
| 2020-10-02 | 3.40 | 3.40 | 3.20 | 3.25 | 2,506,176 |
| 2020-10-01 | 3.30 | 3.55 | 3.30 | 3.40 | 7,924,642 |
| 2020-09-30 | 3.00 | 3.40 | 3.00 | 3.30 | 5,689,169 |
| 2020-09-29 | 3.20 | 3.30 | 2.90 | 3.00 | 11,234,790 |
| 2020-09-28 | 2.95 | 3.40 | 2.95 | 3.20 | 20,104,890 |
| 2020-09-25 | 2.55 | 3.00 | 2.85 | 2.95 | 13,553,853 |
| 2020-09-24 | 2.65 | 2.65 | 2.55 | 2.55 | 3,294,239 |
| 2020-09-23 | 2.60 | 2.65 | 2.60 | 2.65 | 3,329,848 |
| 2020-09-22 | 2.50 | 2.60 | 2.40 | 2.60 | 7,975,697 |
| 2020-09-21 | 2.85 | 2.85 | 2.35 | 2.40 | 6,624,178 |
| 2020-09-18 | 2.80 | 2.80 | 2.80 | 2.80 | 9,417,852 |
| 2020-09-17 | 2.70 | 2.70 | 2.60 | 2.65 | 2,611,760 |
| 2020-09-16 | 2.75 | 2.75 | 2.70 | 2.70 | 1,703,607 |
| 2020-09-15 | 2.65 | 2.80 | 2.65 | 2.70 | 12,032,870 |
| 2020-09-14 | 2.70 | 2.70 | 2.70 | 2.65 | 3,313,984 |
| 2020-09-11 | 2.65 | 2.75 | 2.65 | 2.70 | 6,299,333 |
| 2020-09-10 | 2.85 | 2.85 | 2.70 | 2.85 | 1,321,325 |
| 2020-09-09 | 2.85 | 2.85 | 2.85 | 2.85 | 2,109,183 |
| 2020-09-08 | 3.00 | 3.00 | 2.85 | 2.85 | 517,801 |
| 2020-09-07 | 2.75 | 3.00 | 2.75 | 3.00 | 2,374,053 |
| 2020-09-04 | 2.75 | 2.75 | 2.75 | 2.75 | 1,914,534 |
| 2020-09-03 | 2.65 | 2.65 | 2.60 | 2.60 | 771,381 |
| 2020-09-02 | 2.80 | 2.90 | 2.60 | 2.65 | 4,733,511 |
| 2020-09-01 | 2.65 | 2.80 | 2.70 | 2.75 | 1,078,292 |
| 2020-08-28 | 2.80 | 2.80 | 2.60 | 2.65 | 1,689,596 |
| 2020-08-27 | 2.70 | 2.80 | 2.80 | 2.80 | 1,243,223 |
| 2020-08-26 | 2.80 | 2.90 | 2.80 | 2.85 | 2,281,246 |
| 2020-08-25 | 2.80 | 2.80 | 2.80 | 2.80 | 1,653,963 |
| 2020-08-24 | 2.90 | 2.90 | 2.60 | 2.80 | 2,129,451 |
| 2020-08-21 | 2.60 | 2.90 | 2.85 | 2.90 | 2,696,648 |
| 2020-08-20 | 2.55 | 2.60 | 2.40 | 2.60 | 1,536,820 |
| 2020-08-19 | 2.45 | 2.60 | 2.45 | 2.55 | 2,887,446 |
| 2020-08-18 | 2.40 | 2.40 | 2.20 | 2.35 | 1,477,352 |
| 2020-08-17 | 2.40 | 2.40 | 2.30 | 2.40 | 390,344 |
| 2020-08-14 | 2.25 | 2.40 | 2.25 | 2.40 | 733,761 |
| 2020-08-13 | 2.50 | 2.50 | 2.10 | 2.20 | 2,025,217 |
| 2020-08-12 | 2.90 | 3.05 | 2.50 | 2.50 | 6,764,026 |
| 2020-08-11 | 2.10 | 2.50 | 2.50 | 2.45 | 4,085,980 |
| 2020-08-10 | 2.20 | 2.20 | 2.10 | 2.10 | 849,431 |
| 2020-08-07 | 2.20 | 2.20 | 2.20 | 2.20 | 268,614 |
| 2020-08-06 | 2.25 | 2.25 | 2.20 | 2.20 | 552,752 |
| 2020-08-05 | 1.85 | 2.25 | 1.85 | 2.25 | 5,550,875 |
| 2020-08-04 | 1.75 | 1.90 | 1.75 | 1.90 | 1,544,794 |
| 2020-08-03 | 2.05 | 2.10 | 1.65 | 1.75 | 2,568,148 |
| 2020-07-31 | 1.90 | 1.90 | 1.90 | 1.90 | 661,752 |
| 2020-07-30 | 2.00 | 2.00 | 2.00 | 1.75 | 383,144 |
| 2020-07-29 | 1.90 | 1.90 | 1.75 | 1.75 | 1,355,573 |
| 2020-07-28 | 2.05 | 2.05 | 1.75 | 1.90 | 1,674,285 |
| 2020-07-27 | 2.35 | 2.35 | 2.05 | 2.05 | 3,864,969 |
| 2020-07-24 | 2.25 | 2.35 | 2.25 | 2.35 | 684,392 |
| 2020-07-23 | 2.30 | 2.30 | 2.05 | 2.10 | 1,641,620 |
| 2020-07-22 | 2.10 | 2.55 | 2.05 | 2.30 | 6,356,767 |
| 2020-07-21 | 2.25 | 2.30 | 1.90 | 2.10 | 6,871,372 |
| 2020-07-20 | 2.55 | 2.55 | 2.05 | 3.15 | 7,159,586 |
| 2020-07-17 | 3.70 | 3.75 | 3.00 | 3.15 | 5,394,009 |
| 2020-07-16 | 3.75 | 4.20 | 3.75 | 3.80 | 9,948,736 |
| 2020-07-15 | 3.00 | 3.80 | 3.50 | 3.80 | 10,547,064 |
| 2020-07-14 | 3.40 | 3.55 | 2.85 | 3.10 | 10,545,713 |
| 2020-07-13 | 2.30 | 4.30 | 2.30 | 3.35 | 29,648,879 |
| 2020-07-10 | 2.20 | 2.35 | 2.10 | 2.30 | 5,280,718 |
| 2020-07-09 | 1.80 | 2.40 | 1.80 | 2.20 | 3,136,039 |
| 2020-07-08 | 1.80 | 1.80 | 1.80 | 1.80 | 9,064 |
| 2020-07-07 | 1.80 | 1.80 | 1.80 | 1.80 | 115,055 |
| 2020-07-06 | 1.80 | 1.89 | 1.89 | 1.80 | 689,999 |
| 2020-07-03 | 1.80 | 1.80 | 1.80 | 1.80 | 131,622 |
| 2020-07-02 | 1.85 | 1.85 | 1.80 | 1.80 | 852,821 |
| 2020-07-01 | 1.85 | 1.85 | 1.85 | 1.85 | 11,250 |
| 2020-06-30 | 1.95 | 1.95 | 1.85 | 1.90 | 735,684 |
| 2020-06-29 | 2.05 | 2.00 | 1.90 | 2.05 | 625,290 |
| 2020-06-26 | 2.30 | 2.00 | 2.00 | 2.30 | 785,139 |
| 2020-06-25 | 2.35 | 2.35 | 2.30 | 2.35 | 854,591 |
| 2020-06-24 | 2.35 | 2.50 | 2.35 | 2.35 | 2,283,057 |
| 2020-06-23 | 1.90 | 2.35 | 1.90 | 2.35 | 4,631,782 |
| 2020-06-22 | 1.80 | 2.10 | 1.80 | 1.90 | 2,143,494 |
| 2020-06-19 | 1.60 | 1.80 | 1.60 | 1.80 | 1,242,374 |
| 2020-06-18 | 1.50 | 1.85 | 1.40 | 1.60 | 3,590,974 |
| 2020-06-17 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2020-06-16 | 1.50 | 1.50 | 1.50 | 1.50 | 9,023 |
| 2020-06-15 | 1.50 | 1.50 | 1.40 | 1.50 | 2,000 |
| 2020-06-12 | 1.50 | 1.50 | 1.50 | 1.50 | 512,891 |
| 2020-06-11 | 1.50 | 1.50 | 1.50 | 1.50 | 297,141 |
| 2020-06-10 | 1.60 | 1.60 | 1.50 | 1.50 | 257,829 |
| 2020-06-09 | 1.60 | 1.60 | 1.60 | 1.60 | 317,247 |
| 2020-06-08 | 1.50 | 1.60 | 1.45 | 1.60 | 758,390 |
| 2020-06-05 | 1.55 | 1.55 | 1.45 | 1.50 | 929,261 |
| 2020-06-04 | 1.85 | 1.85 | 1.55 | 1.55 | 448,565 |
| 2020-06-03 | 1.85 | 1.85 | 1.85 | 1.85 | 247,746 |
| 2020-06-02 | 1.85 | 1.85 | 1.85 | 1.85 | 115,125 |
| 2020-06-01 | 1.85 | 1.85 | 1.85 | 1.85 | 25,611 |
| 2020-05-29 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2020-05-28 | 1.85 | 1.85 | 1.85 | 1.85 | 273,864 |
| 2020-05-27 | 1.85 | 1.85 | 1.85 | 1.85 | 447,223 |
| 2020-05-26 | 1.90 | 1.90 | 1.85 | 1.85 | 346,023 |
| 2020-05-22 | 1.80 | 2.00 | 1.80 | 1.80 | 2,490,869 |
| 2020-05-21 | 1.60 | 1.85 | 1.60 | 1.80 | 2,287,294 |
| 2020-05-20 | 1.40 | 1.60 | 1.40 | 1.60 | 907,498 |
| 2020-05-19 | 1.23 | 1.50 | 1.23 | 1.40 | 3,782,569 |
| 2020-05-18 | 1.15 | 1.23 | 1.15 | 1.23 | 1,079,394 |
| 2020-05-15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2020-05-14 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2020-05-13 | 1.15 | 1.15 | 1.15 | 1.15 | 500,500 |
| 2020-05-12 | 1.15 | 1.15 | 1.15 | 1.15 | 165,000 |
| 2020-05-11 | 1.15 | 1.15 | 1.15 | 1.15 | 133,474 |
| 2020-05-07 | 1.15 | 1.15 | 1.15 | 1.15 | 20,749 |
| 2020-05-06 | 1.28 | 1.28 | 1.15 | 1.15 | 446,444 |
| 2020-05-05 | 1.28 | 1.28 | 1.28 | 1.28 | 58,082 |
| 2020-05-04 | 1.28 | 1.30 | 1.30 | 1.28 | 237,173 |
| 2020-05-01 | 1.28 | 1.28 | 1.08 | 1.28 | 1,171,011 |
| 2020-04-30 | 1.28 | 1.28 | 1.10 | 1.28 | 1,084,133 |
| 2020-04-29 | 1.45 | 1.45 | 1.15 | 1.28 | 7,298,767 |
| 2020-04-28 | 1.90 | 1.71 | 1.71 | 1.85 | 10,465,680 |
| 2020-04-27 | 1.05 | 2.00 | 1.05 | 1.85 | 15,676,644 |
| 2020-04-24 | 0.95 | 0.95 | 0.95 | 0.95 | 210,000 |
| 2020-04-23 | 0.95 | 0.95 | 0.95 | 0.95 | 50,000 |
| 2020-04-22 | 0.95 | 0.95 | 0.95 | 0.95 | 49,115 |
| 2020-04-21 | 0.95 | 0.95 | 0.95 | 0.95 | 350,000 |
| 2020-04-20 | 0.95 | 0.95 | 0.95 | 0.95 | 673 |
| 2020-04-17 | 0.95 | 0.95 | 0.95 | 0.95 | 554,342 |
| 2020-04-16 | 0.95 | 0.95 | 0.95 | 0.95 | 373,271 |
| 2020-04-15 | 0.93 | 0.95 | 0.93 | 0.95 | 300,820 |
| 2020-04-14 | 0.93 | 0.93 | 0.93 | 0.90 | 0 |
| 2020-04-09 | 0.90 | 0.90 | 0.90 | 0.90 | 134,865 |
| 2020-04-08 | 1.03 | 1.03 | 0.90 | 0.90 | 320,425 |
| 2020-04-07 | 1.03 | 1.03 | 1.03 | 1.03 | 6,378 |
| 2020-04-06 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2020-04-03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2020-04-03 | 1.03 | 1.03 | 1.03 | 1.03 | 160,000 |
| 2020-04-02 | 1.03 | 1.03 | 1.03 | 1.03 | 32,455 |
| 2020-04-02 | 1.03 | 1.03 | 1.03 | 1.03 | 32,455 |
| 2020-04-01 | 1.03 | 1.03 | 1.03 | 1.03 | 1,015,000 |
| 2020-04-01 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000,000 |
| 2020-03-31 | 1.00 | 1.03 | 1.00 | 1.00 | 95,238 |
| 2020-03-30 | 1.03 | 1.03 | 1.00 | 1.03 | 93,947 |
| 2020-03-27 | 1.03 | 1.03 | 1.03 | 1.03 | 46,766 |
| 2020-03-26 | 1.03 | 1.03 | 1.03 | 1.03 | 128,108 |
| 2020-03-25 | 1.00 | 1.03 | 1.00 | 1.00 | 60,241 |
| 2020-03-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2020-03-23 | 1.00 | 1.00 | 1.00 | 1.00 | 68,500 |
| 2020-03-20 | 0.85 | 1.00 | 0.85 | 0.85 | 977,609 |
| 2020-03-19 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 2020-03-18 | 0.95 | 0.95 | 0.85 | 0.95 | 135,429 |
| 2020-03-17 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2020-03-16 | 1.05 | 1.05 | 1.05 | 1.05 | 5,600 |
| 2020-03-13 | 1.05 | 1.05 | 1.05 | 1.05 | 5,000 |
| 2020-03-12 | 1.15 | 1.15 | 1.15 | 1.15 | 193,329 |
| 2020-03-11 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2020-03-10 | 1.15 | 1.15 | 1.15 | 1.15 | 44,247 |
| 2020-03-09 | 1.15 | 1.15 | 1.15 | 1.15 | 38,872 |
| 2020-03-06 | 1.20 | 1.20 | 1.10 | 1.15 | 39,000 |
| 2020-03-05 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2020-03-04 | 1.20 | 1.20 | 1.20 | 1.20 | 165,457 |
| 2020-03-03 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2020-03-02 | 1.20 | 1.20 | 1.20 | 1.20 | 544,324 |
| 2020-02-28 | 1.50 | 1.50 | 1.20 | 1.55 | 170,000 |
| 2020-02-27 | 1.60 | 1.60 | 1.55 | 1.60 | 221,469 |
| 2020-02-26 | 1.75 | 1.75 | 1.60 | 1.75 | 325,161 |
| 2020-02-25 | 1.55 | 1.65 | 1.45 | 1.55 | 310,046 |
| 2020-02-24 | 1.60 | 1.64 | 1.55 | 1.60 | 246,500 |
| 2020-02-21 | 1.60 | 1.60 | 1.60 | 1.60 | 180,750 |
| 2020-02-20 | 1.55 | 1.60 | 1.55 | 1.60 | 27,794 |
| 2020-02-19 | 1.55 | 1.55 | 1.55 | 1.55 | 100,000 |
| 2020-02-18 | 1.60 | 1.60 | 1.55 | 1.55 | 188,305 |
| 2020-02-17 | 1.60 | 1.60 | 1.60 | 1.60 | 42,395 |
| 2020-02-14 | 1.40 | 2.10 | 1.40 | 1.60 | 2,337,762 |
| 2020-02-13 | 1.18 | 1.40 | 1.18 | 1.40 | 345,809 |
| 2020-02-12 | 1.10 | 1.18 | 1.10 | 1.18 | 445,698 |
| 2020-02-11 | 1.40 | 1.40 | 1.05 | 1.10 | 869,805 |