Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Empire Metals Share Price
Empire Metals Share Trades

Empire Metals Share Trades

Empire Metals share trades.

The following table shows today's trades for Empire Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EEE.L
Share PriceEEE.L
ChartsEEE.L
TradesEEE.L
HistoryCompare
EEE.LEEE.L
Share NewsEEE.L
RNSEEE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:28 - 21-Sep-26 36.95 53,057 Sell* 36.75 38.15
16:30:15 - 21-Sep-26 38.50 612 Unknown* 38.50 38.50
16:29:27 - 21-Sep-26 36.70 1,872 Sell* 36.70 37.50
16:29:26 - 21-Sep-26 36.70 516 Sell* 36.70 37.50
16:29:26 - 21-Sep-26 36.75 865 Sell* 36.75 37.50
16:29:26 - 21-Sep-26 36.75 1,556 Sell* 36.75 37.50
16:29:26 - 21-Sep-26 36.80 75 Sell* 36.80 37.50
16:29:26 - 21-Sep-26 36.80 1,370 Sell* 36.80 37.50
16:29:26 - 21-Sep-26 36.80 380 Sell* 36.80 37.50
16:29:07 - 21-Sep-26 36.80 3,420 Sell* 36.80 37.50
16:29:07 - 21-Sep-26 37.00 458 Sell* 36.75 37.50
16:29:07 - 21-Sep-26 37.00 276 Sell* 36.75 37.50
16:29:07 - 21-Sep-26 37.05 647 Sell* 36.75 37.50
16:29:07 - 21-Sep-26 37.05 283 Sell* 36.75 37.50
16:29:07 - 21-Sep-26 37.25 279 Sell* 36.75 37.50
16:29:07 - 21-Sep-26 37.50 3,202 Buy* 36.75 37.50
16:29:07 - 21-Sep-26 37.50 546 Buy* 36.75 37.50
16:29:07 - 21-Sep-26 37.50 1,068 Buy* 36.75 37.50
16:29:07 - 21-Sep-26 37.50 75 Buy* 36.75 37.50
16:29:07 - 21-Sep-26 37.45 2,654 Buy* 36.75 37.50
16:29:07 - 21-Sep-26 37.45 582 Buy* 36.75 37.50
16:28:33 - 21-Sep-26 37.429 8,004 Buy* 37.05 37.45
16:27:36 - 21-Sep-26 37.426 2,671 Buy* 37.05 37.45
16:25:28 - 21-Sep-26 37.05 1,985 Sell* 37.05 37.50
16:24:50 - 21-Sep-26 37.50 133 Buy* 37.05 37.50
16:21:17 - 21-Sep-26 36.95 334 Sell* 36.95 37.50
16:20:15 - 21-Sep-26 37.464 2,669 Buy* 36.90 37.50
16:17:45 - 21-Sep-26 37.464 5,762 Buy* 36.90 37.50
16:17:44 - 21-Sep-26 36.90 2 Sell* 36.90 37.50
16:16:23 - 21-Sep-26 37.50 517 Buy* 36.80 37.50
16:16:23 - 21-Sep-26 37.50 3,012 Buy* 36.80 37.50
16:06:06 - 21-Sep-26 37.50 3,813 Sell* 36.75 37.60
16:06:06 - 21-Sep-26 37.50 3,539 Buy* 36.75 37.60
16:06:06 - 21-Sep-26 37.50 534 Buy* 36.75 37.60
16:06:03 - 21-Sep-26 37.50 4 Buy* 36.75 37.50
16:05:34 - 21-Sep-26 37.50 14 Buy* 36.75 37.50
16:04:21 - 21-Sep-26 37.50 1,500 Buy* 36.75 37.50
15:55:20 - 21-Sep-26 36.70 424 Sell* 36.70 37.50
15:55:20 - 21-Sep-26 36.70 1,449 Sell* 36.70 37.50
15:50:20 - 21-Sep-26 37.50 228 Buy* 36.70 37.50
15:50:20 - 21-Sep-26 37.50 19 Buy* 36.70 37.50
15:50:20 - 21-Sep-26 37.50 8 Buy* 36.70 37.50
15:48:48 - 21-Sep-26 37.452 13,339 Buy* 36.70 37.50
15:37:29 - 21-Sep-26 37.9342 24,164 Buy* 36.70 37.50
15:24:41 - 21-Sep-26 37.11 853 Buy* 36.70 37.50
15:15:46 - 21-Sep-26 37.492 2,115 Buy* 36.70 37.50
15:15:06 - 21-Sep-26 37.492 2,267 Buy* 36.70 37.50
15:09:44 - 21-Sep-26 37.11 1,449 Buy* 36.70 37.50
15:06:37 - 21-Sep-26 37.50 100 Buy* 36.70 37.50
15:06:37 - 21-Sep-26 37.50 66 Buy* 36.70 37.50
15:06:37 - 21-Sep-26 36.70 72 Sell* 36.70 37.50
15:06:37 - 21-Sep-26 36.70 1 Sell* 36.70 37.50
15:06:37 - 21-Sep-26 37.50 1,685 Buy* 36.70 37.50
15:06:37 - 21-Sep-26 37.50 2,000 Buy* 36.70 37.50
15:06:37 - 21-Sep-26 36.70 60 Sell* 36.70 37.50
15:01:46 - 21-Sep-26 36.70 6,304 Sell* 36.70 37.50
15:01:46 - 21-Sep-26 36.70 1,500 Sell* 36.70 37.50
14:56:03 - 21-Sep-26 37.50 1 Buy* 36.70 37.50
14:40:43 - 21-Sep-26 37.492 1,180 Buy* 36.70 37.50
14:38:39 - 21-Sep-26 37.11 2,371 Buy* 36.70 37.50
14:33:19 - 21-Sep-26 37.429 2,671 Buy* 36.70 37.50
14:10:34 - 21-Sep-26 37.374 1,025 Buy* 36.70 37.50
13:52:00 - 21-Sep-26 36.70 501 Unknown* 36.70 37.50
13:52:00 - 21-Sep-26 37.50 5 Buy* 36.70 37.50
13:52:00 - 21-Sep-26 37.50 30 Buy* 36.70 37.50
13:52:00 - 21-Sep-26 37.50 11 Buy* 36.70 37.50
13:52:00 - 21-Sep-26 37.50 6 Buy* 36.70 37.50
13:52:00 - 21-Sep-26 37.50 53 Buy* 36.70 37.50
13:52:00 - 21-Sep-26 36.70 9 Sell* 36.70 37.50
13:52:00 - 21-Sep-26 37.50 5 Buy* 36.70 37.50
13:52:00 - 21-Sep-26 37.50 26 Buy* 36.70 37.50
13:52:00 - 21-Sep-26 37.50 80 Buy* 36.70 37.50
13:52:00 - 21-Sep-26 37.50 2,000 Buy* 36.70 37.50
13:52:00 - 21-Sep-26 37.50 533 Buy* 36.70 37.50
13:52:00 - 21-Sep-26 37.50 487 Buy* 36.70 37.50
13:52:00 - 21-Sep-26 36.70 501 Sell* 36.70 37.50
13:52:00 - 21-Sep-26 36.70 501 Unknown* 36.70 37.50
13:41:14 - 21-Sep-26 37.11 5,000 Buy* 36.65 37.50
13:38:58 - 21-Sep-26 37.486 1,474 Buy* 36.65 37.50
13:19:58 - 21-Sep-26 37.472 242 Buy* 36.65 37.50
13:10:13 - 21-Sep-26 37.415 2,659 Buy* 36.65 37.50
13:02:53 - 21-Sep-26 37.386 100 Buy* 36.65 37.50
12:41:47 - 21-Sep-26 37.43 100 Buy* 36.65 37.50
12:39:19 - 21-Sep-26 37.4915 1,600 Buy* 36.65 37.50
12:15:54 - 21-Sep-26 37.449 8,044 Buy* 36.65 37.50
12:10:34 - 21-Sep-26 37.449 5,323 Buy* 36.65 37.50
12:07:50 - 21-Sep-26 37.429 1,019 Buy* 36.65 37.50
11:54:42 - 21-Sep-26 37.50 2,666 Buy* 36.65 37.50
11:50:17 - 21-Sep-26 37.50 7 Buy* 36.60 37.50
11:48:15 - 21-Sep-26 36.60 7,655 Sell* 36.60 37.55
11:48:15 - 21-Sep-26 37.10 561 Sell* 37.10 37.55
11:48:15 - 21-Sep-26 37.15 6,971 Sell* 37.10 37.55
11:48:15 - 21-Sep-26 37.15 6,971 Sell* 37.15 37.55
11:45:39 - 21-Sep-26 37.55 5 Buy* 37.15 37.55
11:41:02 - 21-Sep-26 37.302 3,000 Sell* 37.15 37.55
11:39:29 - 21-Sep-26 37.55 26 Buy* 37.15 37.55
11:39:29 - 21-Sep-26 37.55 5,327 Buy* 37.15 37.55
11:33:24 - 21-Sep-26 37.529 13,312 Buy* 37.20 37.55
11:29:19 - 21-Sep-26 37.20 3,502 Sell* 37.20 37.55
11:29:15 - 21-Sep-26 37.50 29 Buy* 37.15 37.50
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.