Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:19:17 - 08-May-24 | 6.50 | 2,700 | Sell* | 6.50 | 7.20 |
| 15:19:17 - 08-May-24 | 7.00 | 71 | Buy* | 6.50 | 7.20 |
| 15:18:56 - 08-May-24 | 6.99 | 121,523 | Buy* | 6.50 | 7.00 |
| 15:18:02 - 08-May-24 | 6.975 | 143,261 | Buy* | 6.50 | 7.00 |
| 15:17:08 - 08-May-24 | 6.888 | 145,071 | Buy* | 6.50 | 7.00 |
| 15:16:07 - 08-May-24 | 6.86 | 145,663 | Buy* | 6.50 | 7.00 |
| 15:12:06 - 08-May-24 | 6.73 | 60,000 | Sell* | 6.50 | 7.00 |
| 15:11:29 - 08-May-24 | 6.73 | 10,000 | Sell* | 6.50 | 7.00 |
| 14:46:42 - 08-May-24 | 6.73 | 5,000 | Sell* | 6.50 | 7.00 |
| 14:37:29 - 08-May-24 | 6.86 | 7,101 | Buy* | 6.50 | 7.00 |
| 14:30:19 - 08-May-24 | 6.875 | 1,120 | Buy* | 6.50 | 7.00 |
| 12:55:38 - 08-May-24 | 6.875 | 30,898 | Buy* | 6.50 | 7.00 |
| 12:38:01 - 08-May-24 | 7.00 | 5,000 | Buy* | 6.50 | 7.00 |
| 12:19:25 - 08-May-24 | 6.73 | 11,204 | Sell* | 6.50 | 7.00 |
| 11:30:24 - 08-May-24 | 7.00 | 14 | Buy* | 6.50 | 7.00 |
| 11:30:24 - 08-May-24 | 7.00 | 28 | Buy* | 6.50 | 7.00 |
| 11:25:45 - 08-May-24 | 6.73 | 945 | Sell* | 6.70 | 7.00 |
| 10:30:19 - 08-May-24 | 6.888 | 900 | Buy* | 6.70 | 7.00 |
| 10:13:45 - 08-May-24 | 6.73 | 550 | Sell* | 6.70 | 7.00 |
| 10:00:24 - 08-May-24 | 6.66 | 8,361 | Sell* | 6.70 | 7.00 |
| 09:06:16 - 08-May-24 | 7.00 | 11 | Buy* | 6.70 | 7.00 |
| 09:02:14 - 08-May-24 | 7.00 | 142 | Buy* | 6.70 | 7.00 |
| 08:38:04 - 08-May-24 | 6.88 | 11,569 | Buy* | 6.70 | 7.00 |
| 08:33:56 - 08-May-24 | 6.888 | 2,330 | Buy* | 6.70 | 7.00 |
| 08:16:35 - 08-May-24 | 6.73 | 3,492 | Sell* | 6.70 | 7.00 |
| 08:07:35 - 08-May-24 | 6.888 | 50,000 | Buy* | 6.70 | 7.00 |
| 07:59:46 - 08-May-24 | 7.00 | 37 | Buy* | 6.70 | 7.00 |
| 07:59:46 - 08-May-24 | 7.00 | 39 | Buy* | 6.70 | 7.00 |
| 07:59:46 - 08-May-24 | 7.00 | 50 | Buy* | 6.70 | 7.00 |
| 07:59:46 - 08-May-24 | 7.00 | 17 | Buy* | 6.70 | 7.00 |
| 07:59:46 - 08-May-24 | 6.70 | 51 | Sell* | 6.70 | 7.00 |
| 07:59:46 - 08-May-24 | 6.70 | 138 | Sell* | 6.70 | 7.00 |
| 07:59:46 - 08-May-24 | 7.00 | 42 | Buy* | 6.70 | 7.00 |
| 07:59:46 - 08-May-24 | 6.70 | 335 | Sell* | 6.70 | 7.00 |
| 07:59:46 - 08-May-24 | 6.70 | 11 | Sell* | 6.70 | 7.00 |
| 07:58:07 - 08-May-24 | 6.925 | 3,500 | Buy* | 6.80 | 7.00 |
| 07:28:25 - 08-May-24 | 6.815 | 60,000 | Sell* | 6.80 | 7.00 |
| 07:26:02 - 08-May-24 | 6.815 | 673 | Sell* | 6.80 | 7.00 |
| 07:16:17 - 08-May-24 | 6.825 | 40,000 | Sell* | 6.80 | 7.00 |
| 07:06:54 - 08-May-24 | 6.825 | 3,502 | Sell* | 6.80 | 7.00 |
| 07:06:33 - 08-May-24 | 6.95 | 1,597 | Buy* | 6.80 | 7.00 |
| 07:06:30 - 08-May-24 | 6.95 | 1,621 | Buy* | 6.80 | 7.00 |
| 07:05:14 - 08-May-24 | 6.95 | 6,000 | Buy* | 6.80 | 7.00 |
| 07:00:11 - 08-May-24 | 6.826 | 7,000 | Sell* | 6.80 | 7.00 |