Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Empire Metals Share Price
Empire Metals Share Trades

Empire Metals Share Trades

Empire Metals share trades.

The following table shows today's trades for Empire Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EEE.L
Share PriceEEE.L
ChartsEEE.L
TradesEEE.L
HistoryCompare
EEE.LEEE.L
Share NewsEEE.L
RNSEEE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:34 - 24-Jun-26 41.70 10,000 Unknown* 41.50 42.00
16:35:18 - 24-Jun-26 41.70 23 Unknown* 41.50 42.00
16:35:18 - 24-Jun-26 41.70 128 Unknown* 41.50 42.00
16:35:18 - 24-Jun-26 41.70 452 Unknown* 41.50 42.00
16:35:18 - 24-Jun-26 41.70 5,680 Sell* 41.50 42.00
16:29:17 - 24-Jun-26 41.68 1,000 Sell* 41.50 41.95
16:28:30 - 24-Jun-26 41.55 7,500 Sell* 41.30 41.95
16:27:45 - 24-Jun-26 41.30 211 Sell* 41.30 41.95
16:25:10 - 24-Jun-26 41.95 4,665 Sell* 41.30 41.95
16:25:10 - 24-Jun-26 41.95 5,335 Buy* 41.30 41.95
16:25:04 - 24-Jun-26 41.95 565 Buy* 41.30 41.95
16:24:49 - 24-Jun-26 41.9435 10,000 Buy* 40.60 41.95
16:19:08 - 24-Jun-26 41.55 5,895 Buy* 40.60 41.95
16:19:09 - 24-Jun-26 42.00 2,612 Buy* 40.60 41.95
16:19:09 - 24-Jun-26 42.00 2 Buy* 40.60 41.95
16:19:08 - 24-Jun-26 41.95 139 Buy* 40.60 41.55
16:19:08 - 24-Jun-26 41.95 2,599 Buy* 40.60 41.55
16:19:08 - 24-Jun-26 41.95 700 Buy* 40.60 41.55
16:19:08 - 24-Jun-26 41.25 4,456 Sell* 40.60 41.55
16:19:08 - 24-Jun-26 41.25 2,725 Sell* 40.60 41.55
16:19:08 - 24-Jun-26 41.25 5,000 Sell* 40.60 41.55
16:16:52 - 24-Jun-26 41.25 1,210 Sell* 41.25 41.95
16:16:41 - 24-Jun-26 41.495 11,100 Sell* 41.25 41.95
16:10:04 - 24-Jun-26 41.923 35,765 Buy* 40.60 41.95
16:04:19 - 24-Jun-26 41.20 3,977 Sell* 40.60 41.95
16:04:19 - 24-Jun-26 41.20 1 Sell* 41.20 41.95
16:04:03 - 24-Jun-26 41.95 480 Buy* 41.00 41.95
16:04:03 - 24-Jun-26 41.00 30 Sell* 41.00 41.95
16:04:03 - 24-Jun-26 41.00 2,217 Sell* 41.00 41.95
16:04:03 - 24-Jun-26 41.95 19 Buy* 41.00 41.95
16:04:03 - 24-Jun-26 41.00 3 Sell* 41.00 41.95
16:01:08 - 24-Jun-26 41.95 317 Buy* 40.60 41.95
15:58:55 - 24-Jun-26 41.90 13,350 Buy* 40.60 41.95
15:56:48 - 24-Jun-26 41.90 1,000 Buy* 40.60 41.95
15:55:51 - 24-Jun-26 41.90 96 Buy* 40.60 41.95
15:54:48 - 24-Jun-26 41.90 86 Buy* 40.60 41.95
15:47:43 - 24-Jun-26 41.275 1,000 Sell* 40.60 41.95
15:42:03 - 24-Jun-26 41.90 707 Buy* 40.60 41.95
15:37:23 - 24-Jun-26 41.222 3,500 Sell* 40.60 41.95
15:37:06 - 24-Jun-26 41.90 10,000 Buy* 40.60 41.95
15:32:15 - 24-Jun-26 41.599 21,861 Buy* 40.60 41.95
15:30:53 - 24-Jun-26 41.90 1,200 Buy* 40.60 41.95
15:30:08 - 24-Jun-26 41.215 6,500 Sell* 40.60 41.95
15:27:20 - 24-Jun-26 41.95 23 Buy* 40.60 41.95
15:26:14 - 24-Jun-26 41.95 1 Buy* 40.60 41.95
15:24:27 - 24-Jun-26 41.95 11 Buy* 40.60 41.95
15:06:45 - 24-Jun-26 41.95 1 Buy* 40.60 41.95
14:57:24 - 24-Jun-26 41.215 11,859 Sell* 40.60 41.95
14:55:13 - 24-Jun-26 41.21 4,001 Sell* 40.60 41.95
14:47:42 - 24-Jun-26 41.599 24,016 Buy* 40.60 41.95
14:39:21 - 24-Jun-26 41.94 35,746 Buy* 40.60 42.95
14:38:47 - 24-Jun-26 41.25 197 Sell* 40.60 42.95
14:36:48 - 24-Jun-26 41.94 10 Buy* 40.60 42.95
14:36:24 - 24-Jun-26 41.25 10 Sell* 40.60 42.95
14:35:50 - 24-Jun-26 41.94 5,825 Buy* 40.60 42.95
14:30:48 - 24-Jun-26 42.10 2 Buy* 40.60 42.95
14:30:48 - 24-Jun-26 42.10 102 Buy* 40.60 42.95
14:31:21 - 24-Jun-26 41.94 1,201 Buy* 40.60 42.95
14:30:48 - 24-Jun-26 41.25 1 Sell* 40.60 42.95
14:30:25 - 24-Jun-26 41.12 13,572 Sell* 41.25 42.95
14:26:59 - 24-Jun-26 41.94 1,175 Sell* 41.25 42.95
14:26:43 - 24-Jun-26 42.95 81 Buy* 41.25 42.95
14:26:43 - 24-Jun-26 41.25 128 Sell* 41.25 42.95
14:26:43 - 24-Jun-26 42.95 4,656 Buy* 41.25 42.95
14:23:53 - 24-Jun-26 41.69 7,897 Sell* 40.60 42.95
14:10:43 - 24-Jun-26 41.69 5,000 Sell* 40.60 42.95
14:08:34 - 24-Jun-26 41.50 3,977 Sell* 40.60 43.00
14:08:34 - 24-Jun-26 41.50 1 Sell* 40.60 42.95
14:06:41 - 24-Jun-26 41.9785 20,000 Sell* 41.50 42.95
14:06:27 - 24-Jun-26 41.50 5,500 Sell* 41.50 42.95
14:06:15 - 24-Jun-26 42.75 584 Buy* 40.60 42.95
14:06:15 - 24-Jun-26 40.55 246 Sell* 40.60 42.95
14:06:15 - 24-Jun-26 42.50 1 Sell* 40.60 42.95
14:04:48 - 24-Jun-26 41.69 3,545 Sell* 40.55 42.95
13:55:50 - 24-Jun-26 41.11 2,000 Sell* 40.55 42.95
13:52:57 - 24-Jun-26 42.95 116 Buy* 40.55 42.95
13:50:44 - 24-Jun-26 41.342 20,000 Sell* 40.55 42.95
13:49:21 - 24-Jun-26 41.05 300 Sell* 40.55 42.95
13:47:35 - 24-Jun-26 41.70 5,000 Sell* 40.55 42.95
13:46:53 - 24-Jun-26 42.95 1 Buy* 40.55 42.95
13:44:46 - 24-Jun-26 40.55 1,183 Sell* 40.55 42.95
13:44:46 - 24-Jun-26 40.55 250 Sell* 40.55 42.95
13:44:46 - 24-Jun-26 40.55 200 Sell* 40.55 42.95
13:44:46 - 24-Jun-26 40.55 2 Sell* 40.55 42.95
13:44:46 - 24-Jun-26 43.00 232 Buy* 40.55 42.95
13:43:04 - 24-Jun-26 41.025 14,000 Sell* 40.55 41.95
13:39:26 - 24-Jun-26 41.544 1,620 Buy* 40.55 41.95
13:36:38 - 24-Jun-26 41.544 450 Buy* 40.55 41.95
13:36:01 - 24-Jun-26 41.012 1,000 Sell* 40.55 41.95
13:29:20 - 24-Jun-26 41.45 1,000 Buy* 40.55 41.95
13:26:35 - 24-Jun-26 41.45 28,417 Buy* 40.55 41.95
13:21:33 - 24-Jun-26 41.45 1,194 Buy* 40.55 41.95
13:20:26 - 24-Jun-26 41.95 3,378 Buy* 40.55 41.95
13:20:26 - 24-Jun-26 41.95 23 Buy* 40.55 41.95
13:17:52 - 24-Jun-26 41.45 2,241 Buy* 40.55 41.95
13:14:52 - 24-Jun-26 41.45 1,600 Buy* 40.55 41.95
13:11:51 - 24-Jun-26 40.55 7,362 Sell* 40.55 41.95
13:09:59 - 24-Jun-26 41.012 10,000 Sell* 40.55 41.95
13:07:59 - 24-Jun-26 41.95 238 Buy* 40.55 41.95
13:04:21 - 24-Jun-26 41.012 5,000 Sell* 40.55 41.95
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.