Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Edinburgh Investment Trust PLC Share Price
Edinburgh Investment Trust PLC Share Trades

Edinburgh Investment Trust PLC Share Trades

Edinburgh Investment Trust PLC share trades.

The following table shows today's trades for Edinburgh Investment Trust PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EDIN.L
Share PriceEDIN.L
ChartsEDIN.L
TradesEDIN.L
HistoryCompare
EDIN.LEDIN.L
Share NewsEDIN.L
RNSEDIN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:22 - 26-Apr-24 719.00 1,124 Unknown* 721.00 723.00
17:08:39 - 26-Apr-24 719.00 135 Unknown* 721.00 723.00
17:07:09 - 26-Apr-24 720.29 1,923 Unknown* 721.00 723.00
16:59:28 - 26-Apr-24 722.00 529 Unknown* 721.00 723.00
16:59:28 - 26-Apr-24 722.00 1,516 Unknown* 721.00 723.00
16:49:53 - 26-Apr-24 720.072 9 Unknown* 721.00 723.00
16:49:53 - 26-Apr-24 720.072 2 Unknown* 721.00 723.00
16:49:53 - 26-Apr-24 720.072 1 Unknown* 721.00 723.00
16:34:41 - 26-Apr-24 719.022 8,759 Unknown* 721.00 723.00
16:24:08 - 26-Apr-24 722.00 310 Unknown* 721.00 723.00
15:35:03 - 26-Apr-24 722.00 8,870 Sell* 721.00 723.00
15:24:09 - 26-Apr-24 721.736 1,326 Sell* 721.00 723.00
15:23:50 - 26-Apr-24 721.00 62 Sell* 721.00 723.00
15:21:01 - 26-Apr-24 722.00 904 Buy* 720.00 722.00
15:21:01 - 26-Apr-24 722.00 75 Buy* 720.00 722.00
15:21:01 - 26-Apr-24 722.00 1,200 Buy* 720.00 722.00
15:17:48 - 26-Apr-24 720.52 80 Sell* 720.00 722.00
15:13:07 - 26-Apr-24 720.734 280 Sell* 720.00 722.00
15:12:35 - 26-Apr-24 721.00 3 Sell* 721.00 722.00
15:12:35 - 26-Apr-24 721.00 1 Sell* 721.00 722.00
15:12:35 - 26-Apr-24 721.00 79 Sell* 721.00 722.00
15:12:35 - 26-Apr-24 721.00 918 Sell* 721.00 722.00
15:12:16 - 26-Apr-24 721.641 650 Sell* 721.00 723.00
15:12:16 - 26-Apr-24 722.00 600 Buy* 721.00 723.00
15:12:15 - 26-Apr-24 722.00 1,027 Buy* 720.00 722.00
15:12:10 - 26-Apr-24 722.00 1,200 Buy* 720.00 722.00
15:12:10 - 26-Apr-24 722.00 500 Buy* 720.00 722.00
15:12:10 - 26-Apr-24 722.00 963 Buy* 720.00 722.00
15:10:04 - 26-Apr-24 721.638 5,513 Buy* 720.00 722.00
15:09:38 - 26-Apr-24 721.637 136 Buy* 720.00 722.00
15:06:44 - 26-Apr-24 722.00 109 Buy* 720.00 722.00
15:06:44 - 26-Apr-24 722.00 500 Buy* 720.00 722.00
15:06:44 - 26-Apr-24 722.00 951 Buy* 720.00 722.00
15:06:44 - 26-Apr-24 721.00 3,000 Buy* 720.00 721.00
15:06:35 - 26-Apr-24 721.35 10,000 Buy* 720.00 721.00
15:01:40 - 26-Apr-24 720.767 299 Buy* 720.00 721.00
14:50:08 - 26-Apr-24 720.8195 2,700 Buy* 720.00 721.00
14:49:21 - 26-Apr-24 720.172 998 Sell* 720.00 721.00
14:48:11 - 26-Apr-24 720.4905 4,547 Sell* 720.00 721.00
14:48:11 - 26-Apr-24 720.32 2,500 Sell* 720.00 721.00
14:47:04 - 26-Apr-24 720.82 1,358 Buy* 720.00 721.00
14:47:04 - 26-Apr-24 720.3205 1,367 Sell* 720.00 721.00
14:25:46 - 26-Apr-24 720.639 2,700 Buy* 719.00 721.00
14:25:27 - 26-Apr-24 720.638 695 Buy* 719.00 721.00
14:24:48 - 26-Apr-24 720.80 206 Buy* 719.00 721.00
14:19:39 - 26-Apr-24 720.00 680 Buy* 719.00 720.00
14:17:35 - 26-Apr-24 719.64 814 Buy* 718.00 720.00
14:16:39 - 26-Apr-24 718.20 6,100 Sell* 718.00 720.00
14:08:54 - 26-Apr-24 719.64 3,000 Buy* 718.00 720.00
14:08:42 - 26-Apr-24 719.64 156 Buy* 718.00 720.00
14:04:05 - 26-Apr-24 719.32 247 Sell* 719.00 720.00
14:03:57 - 26-Apr-24 719.82 250 Buy* 719.00 720.00
14:00:13 - 26-Apr-24 719.119 1,659 Sell* 718.00 721.00
13:53:48 - 26-Apr-24 719.639 4,137 Sell* 719.00 721.00
13:48:30 - 26-Apr-24 719.8195 483 Buy* 719.00 720.00
13:32:08 - 26-Apr-24 719.64 2 Buy* 718.00 720.00
13:30:24 - 26-Apr-24 719.639 430 Buy* 718.00 720.00
13:23:11 - 26-Apr-24 718.982 3,200 Sell* 718.00 720.00
13:21:56 - 26-Apr-24 718.639 2,090 Sell* 718.00 720.00
13:15:21 - 26-Apr-24 719.64 345 Buy* 718.00 720.00
13:14:57 - 26-Apr-24 719.00 1,383 Unknown* 718.00 720.00
13:14:21 - 26-Apr-24 719.64 345 Buy* 718.00 720.00
13:12:42 - 26-Apr-24 719.64 104 Buy* 718.00 720.00
13:11:30 - 26-Apr-24 718.59 466 Sell* 718.00 720.00
13:09:15 - 26-Apr-24 719.64 138 Buy* 718.00 720.00
13:08:05 - 26-Apr-24 719.639 3,591 Buy* 718.00 720.00
13:04:43 - 26-Apr-24 719.00 68 Sell* 719.00 720.00
13:04:43 - 26-Apr-24 719.00 67 Sell* 719.00 720.00
12:53:44 - 26-Apr-24 719.00 895 Sell* 719.00 721.00
12:53:44 - 26-Apr-24 719.00 153 Sell* 719.00 721.00
12:50:07 - 26-Apr-24 719.439 1,213 Sell* 719.00 721.00
12:33:57 - 26-Apr-24 719.3532 98 Sell* 719.00 721.00
12:29:21 - 26-Apr-24 718.52 284 Sell* 718.00 720.00
12:20:01 - 26-Apr-24 718.00 895 Sell* 718.00 720.00
12:07:00 - 26-Apr-24 719.11 717 Sell* 719.00 720.00
12:06:54 - 26-Apr-24 720.00 2 Buy* 719.00 720.00
12:01:25 - 26-Apr-24 719.638 275 Buy* 718.00 720.00
11:56:28 - 26-Apr-24 718.944 1,460 Sell* 718.00 720.00
11:51:40 - 26-Apr-24 719.64 138 Buy* 718.00 720.00
11:27:55 - 26-Apr-24 718.789 1,800 Sell* 718.00 720.00
11:27:14 - 26-Apr-24 718.98 6,957 Sell* 718.00 720.00
11:05:07 - 26-Apr-24 719.76 301 Buy* 718.00 720.00
11:04:39 - 26-Apr-24 718.98 3,492 Sell* 718.00 720.00
11:03:21 - 26-Apr-24 719.759 552 Buy* 718.00 720.00
10:59:27 - 26-Apr-24 719.758 694 Buy* 718.00 720.00
10:57:50 - 26-Apr-24 718.981 1,750 Sell* 718.00 720.00
10:52:14 - 26-Apr-24 718.981 905 Sell* 718.00 720.00
10:50:09 - 26-Apr-24 718.982 905 Sell* 718.00 720.00
10:48:41 - 26-Apr-24 718.98 700 Sell* 718.00 720.00
10:48:29 - 26-Apr-24 719.80 1,381 Buy* 718.00 720.00
10:45:22 - 26-Apr-24 719.76 207 Buy* 718.00 720.00
10:42:58 - 26-Apr-24 719.90 1,851 Buy* 718.00 719.00
10:41:35 - 26-Apr-24 719.76 1,380 Buy* 718.00 720.00
10:40:39 - 26-Apr-24 718.88 95 Buy* 718.00 719.00
10:40:09 - 26-Apr-24 718.00 297 Sell* 718.00 719.00
10:40:09 - 26-Apr-24 718.00 658 Sell* 718.00 719.00
10:40:06 - 26-Apr-24 719.00 88 Sell* 719.00 721.00
10:40:06 - 26-Apr-24 719.00 56 Sell* 719.00 721.00
10:40:06 - 26-Apr-24 719.00 1,700 Sell* 719.00 721.00
10:33:26 - 26-Apr-24 719.00 376 Buy* 718.00 719.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.