Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Edinburgh Investment Trust PLC Share Price
Edinburgh Investment Trust PLC Share Trades

Edinburgh Investment Trust PLC Share Trades

Edinburgh Investment Trust PLC share trades.

The following table shows today's trades for Edinburgh Investment Trust PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EDIN.L
Share PriceEDIN.L
ChartsEDIN.L
TradesEDIN.L
HistoryCompare
EDIN.LEDIN.L
Share NewsEDIN.L
RNSEDIN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:05 - 23-Oct-26 857.00 60,065 Buy* 856.00 857.00
16:25:53 - 23-Oct-26 856.00 300 Buy* 855.00 857.00
16:25:53 - 23-Oct-26 856.00 90 Buy* 855.00 857.00
16:25:40 - 23-Oct-26 856.00 300 Buy* 855.00 857.00
16:25:40 - 23-Oct-26 856.00 136 Buy* 855.00 857.00
16:25:40 - 23-Oct-26 856.00 300 Buy* 855.00 857.00
16:25:40 - 23-Oct-26 856.00 500 Buy* 855.00 857.00
16:18:55 - 23-Oct-26 855.23 441 Sell* 855.00 856.00
16:17:13 - 23-Oct-26 855.59 1,040 Buy* 855.00 856.00
16:16:41 - 23-Oct-26 855.00 2,000 Sell* 855.00 856.00
16:16:19 - 23-Oct-26 855.00 21 Buy* 854.00 856.00
16:16:19 - 23-Oct-26 855.00 8 Buy* 854.00 856.00
16:10:00 - 23-Oct-26 854.00 223 Sell* 853.00 855.00
16:10:00 - 23-Oct-26 854.00 1 Sell* 853.00 855.00
16:10:00 - 23-Oct-26 854.00 114 Sell* 853.00 855.00
16:05:32 - 23-Oct-26 854.00 114 Sell* 854.00 856.00
16:05:32 - 23-Oct-26 854.00 186 Sell* 854.00 856.00
15:59:57 - 23-Oct-26 855.00 8 Buy* 853.00 855.00
15:59:57 - 23-Oct-26 855.00 379 Buy* 853.00 855.00
15:59:57 - 23-Oct-26 855.00 668 Buy* 853.00 855.00
15:57:47 - 23-Oct-26 854.3824 29 Buy* 853.00 855.00
15:49:52 - 23-Oct-26 853.46 32 Sell* 853.00 855.00
15:48:06 - 23-Oct-26 854.80 23 Buy* 853.00 855.00
15:43:05 - 23-Oct-26 853.00 3,462 Buy* 851.00 853.00
15:43:05 - 23-Oct-26 853.00 722 Buy* 851.00 853.00
15:43:05 - 23-Oct-26 853.00 379 Buy* 851.00 853.00
15:39:22 - 23-Oct-26 852.00 39 Buy* 851.00 853.00
15:39:22 - 23-Oct-26 852.00 128 Buy* 851.00 853.00
15:39:22 - 23-Oct-26 852.00 672 Buy* 851.00 853.00
15:38:56 - 23-Oct-26 852.00 0 Unknown* 850.00 852.00
15:38:56 - 23-Oct-26 851.00 55 Buy* 850.00 852.00
15:38:56 - 23-Oct-26 851.00 112 Buy* 850.00 851.00
15:38:56 - 23-Oct-26 851.00 112 Buy* 850.00 851.00
15:33:34 - 23-Oct-26 851.317 1,493 Buy* 850.00 852.00
15:28:55 - 23-Oct-26 851.001 3,383 Buy* 850.00 852.00
15:27:05 - 23-Oct-26 851.00 920 Sell* 850.00 852.00
15:27:05 - 23-Oct-26 851.00 500 Sell* 850.00 852.00
15:21:10 - 23-Oct-26 852.00 793 Sell* 851.00 853.00
15:21:10 - 23-Oct-26 852.00 1,000 Sell* 852.00 853.00
15:21:10 - 23-Oct-26 852.00 207 Unknown* 852.00 853.00
15:21:10 - 23-Oct-26 852.00 793 Sell* 852.00 853.00
15:21:10 - 23-Oct-26 852.00 207 Sell* 852.00 853.00
15:21:10 - 23-Oct-26 852.00 207 Sell* 852.00 853.00
15:21:10 - 23-Oct-26 852.00 793 Sell* 852.00 853.00
15:19:29 - 23-Oct-26 852.00 1,000 Sell* 852.00 853.00
15:19:29 - 23-Oct-26 852.00 1,000 Sell* 852.00 854.00
15:19:29 - 23-Oct-26 852.00 1,000 Sell* 852.00 854.00
15:19:29 - 23-Oct-26 852.00 1,000 Sell* 852.00 854.00
15:19:29 - 23-Oct-26 852.00 1,000 Sell* 852.00 854.00
15:12:14 - 23-Oct-26 853.00 1,181 Sell* 852.00 854.00
15:12:14 - 23-Oct-26 853.00 286 Sell* 852.00 854.00
15:10:23 - 23-Oct-26 853.10 10 Sell* 853.00 855.00
15:07:01 - 23-Oct-26 854.00 221 Sell* 853.00 855.00
15:07:01 - 23-Oct-26 854.00 975 Sell* 853.00 855.00
15:07:01 - 23-Oct-26 854.00 383 Sell* 853.00 855.00
15:07:01 - 23-Oct-26 854.00 167 Sell* 853.00 855.00
15:05:09 - 23-Oct-26 855.00 212 Sell* 854.00 856.00
15:05:09 - 23-Oct-26 855.00 78 Sell* 854.00 856.00
15:05:09 - 23-Oct-26 855.00 704 Sell* 854.00 856.00
15:05:09 - 23-Oct-26 855.00 167 Sell* 854.00 856.00
14:58:13 - 23-Oct-26 857.00 3 Buy* 855.00 857.00
14:57:06 - 23-Oct-26 856.00 16 Buy* 855.00 857.00
14:57:06 - 23-Oct-26 856.00 483 Buy* 855.00 857.00
14:52:32 - 23-Oct-26 855.00 167 Buy* 854.00 856.00
14:52:32 - 23-Oct-26 855.00 703 Buy* 854.00 856.00
14:48:23 - 23-Oct-26 853.974 662 Buy* 852.00 855.00
14:45:54 - 23-Oct-26 854.00 2,354 Sell* 853.00 855.00
14:42:59 - 23-Oct-26 853.503 500 Buy* 852.00 855.00
14:36:44 - 23-Oct-26 854.00 25 Sell* 853.00 855.00
14:32:35 - 23-Oct-26 854.00 188 Sell* 853.00 855.00
14:32:35 - 23-Oct-26 854.00 264 Sell* 853.00 855.00
14:30:11 - 23-Oct-26 855.00 689 Buy* 854.00 856.00
14:17:04 - 23-Oct-26 854.50 1,142 Unknown* 853.00 856.00
14:13:36 - 23-Oct-26 854.20 1,000 Buy* 852.00 855.00
13:57:43 - 23-Oct-26 852.15 1 Sell* 852.00 855.00
13:55:22 - 23-Oct-26 853.503 1,000 Buy* 852.00 855.00
13:54:42 - 23-Oct-26 853.50 7,500 Unknown* 852.00 855.00
13:46:07 - 23-Oct-26 853.5015 2,000 Buy* 852.00 855.00
13:39:12 - 23-Oct-26 854.00 1,486 Buy* 852.00 855.00
13:39:12 - 23-Oct-26 854.00 139 Buy* 852.00 854.00
13:39:12 - 23-Oct-26 854.00 259 Buy* 852.00 854.00
13:37:42 - 23-Oct-26 854.00 5 Buy* 852.00 854.00
13:37:07 - 23-Oct-26 854.00 2 Buy* 852.00 854.00
13:31:43 - 23-Oct-26 854.00 4 Buy* 852.00 854.00
13:31:07 - 23-Oct-26 854.00 2 Buy* 852.00 854.00
13:31:04 - 23-Oct-26 854.00 107 Buy* 852.00 854.00
13:27:57 - 23-Oct-26 853.00 204 Sell* 853.00 855.00
13:27:57 - 23-Oct-26 853.00 379 Sell* 853.00 855.00
13:08:29 - 23-Oct-26 854.001 640 Buy* 853.00 855.00
13:02:27 - 23-Oct-26 854.00 254 Sell* 853.00 855.00
12:42:51 - 23-Oct-26 855.00 0 Unknown* 853.00 855.00
12:42:51 - 23-Oct-26 855.00 0 Unknown* 853.00 855.00
12:35:12 - 23-Oct-26 854.318 232 Buy* 853.00 855.00
12:29:12 - 23-Oct-26 854.336 800 Buy* 853.00 855.00
12:11:15 - 23-Oct-26 855.00 0 Unknown* 853.00 855.00
12:01:54 - 23-Oct-26 853.9339 4,000 Sell* 853.00 855.00
11:57:07 - 23-Oct-26 854.00 1,500 Sell* 853.00 855.00
11:55:36 - 23-Oct-26 854.00 348 Buy* 852.00 854.00
11:55:36 - 23-Oct-26 854.00 315 Buy* 852.00 854.00
11:52:48 - 23-Oct-26 852.999 351 Sell* 852.00 854.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.