Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | 848.00 | 859.00 | 847.00 | 859.00 | 342,156 |
| 2026-10-21 | 851.00 | 852.00 | 849.00 | 852.00 | 272,000 |
| 2026-10-20 | 852.00 | 855.00 | 848.00 | 855.00 | 479,354 |
| 2026-10-19 | 860.00 | 861.00 | 853.00 | 857.00 | 271,141 |
| 2026-10-16 | 861.00 | 865.00 | 860.00 | 864.00 | 465,553 |
| 2026-10-15 | 847.00 | 864.00 | 847.00 | 861.00 | 654,097 |
| 2026-10-14 | 847.00 | 849.00 | 843.00 | 847.00 | 149,441 |
| 2026-10-13 | 844.00 | 849.00 | 841.00 | 845.00 | 384,366 |
| 2026-10-12 | 833.00 | 842.00 | 833.00 | 840.00 | 209,849 |
| 2026-10-09 | 827.00 | 833.00 | 827.00 | 833.00 | 98,527 |
| 2026-10-08 | 817.00 | 824.00 | 813.00 | 819.00 | 240,037 |
| 2026-10-07 | 822.00 | 823.00 | 817.00 | 819.00 | 279,347 |
| 2026-10-06 | 818.00 | 825.00 | 817.00 | 823.00 | 162,705 |
| 2026-10-05 | 817.00 | 818.00 | 813.00 | 816.00 | 223,249 |
| 2026-10-02 | 818.00 | 820.00 | 814.00 | 814.00 | 271,736 |
| 2026-10-01 | 823.00 | 823.00 | 811.00 | 813.00 | 575,660 |
| 2026-09-30 | 829.00 | 835.00 | 828.00 | 830.00 | 311,796 |
| 2026-09-29 | 831.00 | 835.00 | 826.00 | 829.00 | 255,177 |
| 2026-09-28 | 833.00 | 835.00 | 830.00 | 832.00 | 274,973 |
| 2026-09-25 | 833.00 | 835.00 | 826.00 | 829.00 | 199,350 |
| 2026-09-24 | 825.00 | 833.00 | 825.00 | 831.00 | 270,736 |
| 2026-09-23 | 845.00 | 845.00 | 829.00 | 834.00 | 208,780 |
| 2026-09-22 | 841.00 | 844.00 | 839.00 | 842.00 | 150,481 |
| 2026-09-21 | 837.00 | 843.00 | 836.00 | 842.00 | 128,754 |
| 2026-09-18 | 843.00 | 843.00 | 833.00 | 835.00 | 298,165 |
| 2026-09-17 | 832.00 | 844.00 | 832.00 | 844.00 | 248,236 |
| 2026-09-16 | 828.00 | 835.00 | 828.00 | 835.00 | 252,414 |
| 2026-09-15 | 830.00 | 830.00 | 820.00 | 829.00 | 302,648 |
| 2026-09-14 | 826.00 | 832.00 | 825.00 | 830.00 | 208,677 |
| 2026-09-11 | 830.00 | 830.00 | 819.00 | 826.00 | 220,558 |
| 2026-09-10 | 823.00 | 826.00 | 819.00 | 823.00 | 262,000 |
| 2026-09-09 | 840.00 | 842.00 | 828.00 | 829.00 | 195,426 |
| 2026-09-08 | 849.00 | 849.00 | 840.00 | 845.00 | 222,579 |
| 2026-09-07 | 852.00 | 852.00 | 847.00 | 851.00 | 185,360 |
| 2026-09-04 | 859.00 | 859.00 | 848.00 | 855.00 | 163,023 |
| 2026-09-03 | 850.00 | 856.00 | 846.00 | 855.00 | 177,928 |
| 2026-09-02 | 849.00 | 854.00 | 846.00 | 850.00 | 170,762 |
| 2026-09-01 | 860.00 | 860.00 | 845.00 | 854.00 | 596,805 |
| 2026-08-31 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-08-28 | 861.00 | 861.00 | 858.00 | 860.00 | 116,488 |
| 2026-08-27 | 859.00 | 860.00 | 855.00 | 859.00 | 146,723 |
| 2026-08-26 | 858.00 | 864.00 | 858.00 | 863.00 | 159,568 |
| 2026-08-25 | 858.00 | 864.00 | 857.00 | 864.00 | 151,428 |
| 2026-08-24 | 854.00 | 861.00 | 852.00 | 861.00 | 220,593 |
| 2026-08-21 | 849.00 | 856.00 | 848.00 | 855.00 | 177,395 |
| 2026-08-20 | 849.00 | 849.00 | 843.00 | 848.00 | 178,604 |
| 2026-08-19 | 845.00 | 851.00 | 841.00 | 851.00 | 192,430 |
| 2026-08-18 | 842.00 | 849.00 | 842.00 | 846.00 | 124,900 |
| 2026-08-17 | 848.00 | 850.00 | 843.00 | 844.00 | 137,761 |
| 2026-08-14 | 850.00 | 854.00 | 847.00 | 850.00 | 158,933 |
| 2026-08-13 | 853.00 | 853.00 | 847.00 | 848.00 | 194,428 |
| 2026-08-12 | 854.00 | 855.00 | 848.00 | 851.00 | 234,935 |
| 2026-08-11 | 850.00 | 855.00 | 848.00 | 855.00 | 237,752 |
| 2026-08-10 | 849.00 | 855.00 | 849.00 | 854.00 | 168,675 |
| 2026-08-07 | 856.00 | 861.00 | 852.00 | 861.00 | 214,237 |
| 2026-08-06 | 856.00 | 859.00 | 851.00 | 856.00 | 308,573 |
| 2026-08-05 | 858.00 | 860.00 | 854.00 | 854.00 | 316,686 |
| 2026-08-04 | 850.00 | 854.00 | 846.00 | 853.00 | 247,826 |
| 2026-08-03 | 846.00 | 850.00 | 841.00 | 850.00 | 293,437 |
| 2026-07-31 | 848.00 | 848.00 | 839.00 | 844.00 | 298,286 |
| 2026-07-30 | 846.00 | 853.00 | 843.00 | 846.00 | 304,401 |
| 2026-07-29 | 852.00 | 860.00 | 847.00 | 860.00 | 299,288 |
| 2026-07-28 | 840.00 | 851.00 | 838.00 | 851.00 | 693,163 |
| 2026-07-27 | 833.00 | 837.00 | 833.00 | 837.00 | 738,570 |
| 2026-07-24 | 816.00 | 830.00 | 816.00 | 830.00 | 997,605 |
| 2026-07-23 | 832.00 | 832.00 | 818.00 | 822.00 | 392,291 |
| 2026-07-22 | 826.00 | 832.00 | 818.00 | 828.00 | 473,603 |
| 2026-07-21 | 825.00 | 826.00 | 821.00 | 825.00 | 355,927 |
| 2026-07-20 | 829.00 | 832.00 | 823.00 | 828.00 | 177,204 |
| 2026-07-17 | 829.00 | 834.00 | 825.00 | 829.00 | 216,046 |
| 2026-07-16 | 816.00 | 828.00 | 811.00 | 828.00 | 230,060 |
| 2026-07-15 | 806.00 | 815.00 | 805.00 | 815.00 | 217,391 |
| 2026-07-14 | 813.00 | 813.00 | 803.00 | 812.00 | 208,921 |
| 2026-07-13 | 809.00 | 814.00 | 806.00 | 814.00 | 226,282 |
| 2026-07-10 | 809.00 | 811.00 | 804.00 | 811.00 | 223,401 |
| 2026-07-09 | 809.00 | 809.00 | 798.00 | 807.00 | 178,323 |
| 2026-07-08 | 815.00 | 815.00 | 803.00 | 808.00 | 390,876 |
| 2026-07-07 | 815.00 | 824.00 | 815.00 | 823.00 | 230,609 |
| 2026-07-06 | 818.00 | 818.00 | 808.00 | 814.00 | 421,309 |
| 2026-07-03 | 813.00 | 816.00 | 810.00 | 816.00 | 340,223 |
| 2026-07-02 | 802.00 | 816.00 | 802.00 | 815.00 | 329,315 |
| 2026-07-01 | 798.00 | 806.00 | 794.00 | 806.00 | 330,823 |
| 2026-06-30 | 797.00 | 805.00 | 797.00 | 800.00 | 339,892 |
| 2026-06-29 | 797.00 | 800.00 | 795.00 | 797.00 | 262,435 |
| 2026-06-26 | 798.00 | 798.00 | 786.00 | 798.00 | 284,013 |
| 2026-06-25 | 794.00 | 801.00 | 792.00 | 797.00 | 403,567 |
| 2026-06-24 | 785.00 | 797.00 | 784.00 | 797.00 | 202,525 |
| 2026-06-23 | 787.00 | 787.00 | 779.00 | 787.00 | 360,176 |
| 2026-06-22 | 788.00 | 789.00 | 781.00 | 789.00 | 553,332 |
| 2026-06-19 | 791.00 | 793.00 | 786.00 | 788.00 | 481,906 |
| 2026-06-18 | 795.00 | 796.00 | 791.00 | 796.00 | 266,389 |
| 2026-06-17 | 805.00 | 805.00 | 795.00 | 802.00 | 308,308 |
| 2026-06-16 | 803.00 | 805.00 | 798.00 | 803.00 | 383,385 |
| 2026-06-15 | 810.00 | 814.00 | 799.00 | 803.00 | 342,751 |
| 2026-06-12 | 800.00 | 807.00 | 800.00 | 804.00 | 233,139 |
| 2026-06-11 | 790.00 | 800.00 | 789.00 | 795.00 | 287,381 |
| 2026-06-10 | 789.00 | 796.00 | 784.00 | 795.00 | 301,704 |
| 2026-06-09 | 794.00 | 794.00 | 788.00 | 789.00 | 330,246 |
| 2026-06-08 | 787.00 | 799.00 | 787.00 | 793.00 | 585,354 |
| 2026-06-05 | 796.00 | 800.00 | 792.00 | 796.00 | 327,440 |
| 2026-06-04 | 782.00 | 797.00 | 782.00 | 795.00 | 261,644 |
| 2026-06-03 | 800.00 | 800.00 | 795.00 | 798.00 | 171,800 |
| 2026-06-02 | 803.00 | 805.00 | 797.00 | 798.00 | 217,008 |
| 2026-06-01 | 799.00 | 803.00 | 793.00 | 796.00 | 207,298 |
| 2026-05-29 | 800.00 | 805.00 | 798.00 | 802.00 | 247,371 |
| 2026-05-28 | 794.00 | 799.00 | 793.00 | 797.00 | 319,722 |
| 2026-05-27 | 803.00 | 805.00 | 801.00 | 804.00 | 402,845 |
| 2026-05-26 | 794.00 | 805.00 | 794.00 | 802.00 | 325,248 |
| 2026-05-25 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2026-05-22 | 795.00 | 798.00 | 792.00 | 798.00 | 390,147 |
| 2026-05-21 | 791.00 | 795.00 | 788.00 | 793.00 | 734,502 |
| 2026-05-20 | 780.00 | 795.00 | 779.00 | 793.00 | 464,092 |
| 2026-05-19 | 788.00 | 792.00 | 785.00 | 786.00 | 230,220 |
| 2026-05-18 | 768.00 | 781.00 | 768.00 | 781.00 | 377,601 |
| 2026-05-15 | 776.00 | 777.00 | 766.00 | 772.00 | 318,197 |
| 2026-05-14 | 777.00 | 781.00 | 777.00 | 781.00 | 317,542 |
| 2026-05-13 | 778.00 | 779.00 | 770.00 | 775.00 | 230,170 |
| 2026-05-12 | 772.00 | 777.00 | 769.00 | 775.00 | 270,863 |
| 2026-05-11 | 786.00 | 786.00 | 774.00 | 779.00 | 366,865 |
| 2026-05-08 | 779.00 | 783.00 | 777.00 | 779.00 | 408,172 |
| 2026-05-07 | 795.00 | 795.00 | 784.00 | 787.00 | 423,453 |
| 2026-05-06 | 787.00 | 798.00 | 786.00 | 792.00 | 261,237 |
| 2026-05-05 | 783.00 | 790.00 | 774.00 | 780.00 | 340,958 |
| 2026-05-04 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2026-05-01 | 791.00 | 795.00 | 784.00 | 795.00 | 357,752 |
| 2026-04-30 | 786.00 | 795.00 | 780.00 | 794.00 | 343,036 |
| 2026-04-29 | 804.00 | 804.00 | 789.00 | 792.00 | 200,131 |
| 2026-04-28 | 811.00 | 812.00 | 803.00 | 806.00 | 339,551 |
| 2026-04-27 | 814.00 | 816.00 | 808.00 | 811.00 | 253,573 |
| 2026-04-24 | 813.00 | 816.00 | 807.00 | 813.00 | 205,335 |
| 2026-04-23 | 814.00 | 816.00 | 809.00 | 816.00 | 250,141 |
| 2026-04-22 | 814.00 | 817.00 | 811.00 | 817.00 | 176,888 |
| 2026-04-21 | 821.00 | 823.00 | 811.00 | 817.00 | 287,636 |
| 2026-04-20 | 817.00 | 821.00 | 816.00 | 818.00 | 189,723 |
| 2026-04-17 | 816.00 | 824.00 | 812.00 | 824.00 | 202,236 |
| 2026-04-16 | 808.00 | 816.00 | 807.00 | 815.00 | 246,898 |
| 2026-04-15 | 810.00 | 813.00 | 805.00 | 809.00 | 643,559 |
| 2026-04-14 | 805.00 | 810.00 | 805.00 | 810.00 | 255,808 |
| 2026-04-13 | 800.00 | 806.00 | 797.00 | 806.00 | 269,511 |
| 2026-04-10 | 802.00 | 809.00 | 802.00 | 805.00 | 356,983 |
| 2026-04-09 | 804.00 | 804.00 | 798.00 | 801.00 | 283,528 |
| 2026-04-08 | 804.00 | 814.00 | 803.00 | 806.00 | 390,831 |
| 2026-04-07 | 785.00 | 793.00 | 780.00 | 783.00 | 342,704 |
| 2026-04-06 | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 2026-04-03 | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 2026-04-02 | 779.00 | 790.00 | 778.00 | 784.00 | 451,080 |
| 2026-04-01 | 790.00 | 792.00 | 776.00 | 781.00 | 1,510,087 |
| 2026-03-31 | 765.00 | 780.00 | 765.00 | 773.00 | 248,161 |
| 2026-03-30 | 757.00 | 768.00 | 757.00 | 767.00 | 313,002 |
| 2026-03-27 | 765.00 | 765.00 | 755.00 | 761.00 | 691,484 |
| 2026-03-26 | 773.00 | 773.00 | 763.00 | 765.00 | 303,593 |
| 2026-03-25 | 769.00 | 772.00 | 767.00 | 772.00 | 319,194 |
| 2026-03-24 | 756.00 | 761.00 | 753.00 | 760.00 | 235,423 |
| 2026-03-23 | 751.00 | 769.00 | 740.00 | 762.00 | 483,379 |
| 2026-03-20 | 770.00 | 772.00 | 759.00 | 763.00 | 380,932 |
| 2026-03-19 | 780.00 | 781.00 | 765.00 | 770.00 | 274,387 |
| 2026-03-18 | 796.00 | 797.00 | 785.00 | 788.00 | 248,804 |
| 2026-03-17 | 790.00 | 796.00 | 788.00 | 792.00 | 837,313 |
| 2026-03-16 | 784.00 | 794.00 | 783.00 | 791.00 | 273,145 |
| 2026-03-13 | 786.00 | 796.00 | 778.00 | 790.00 | 739,053 |
| 2026-03-12 | 783.00 | 791.00 | 781.00 | 789.00 | 317,362 |
| 2026-03-11 | 783.00 | 791.00 | 782.00 | 787.00 | 293,685 |
| 2026-03-10 | 794.00 | 798.00 | 790.00 | 795.00 | 251,869 |
| 2026-03-09 | 780.00 | 787.00 | 763.00 | 786.00 | 424,795 |
| 2026-03-06 | 795.00 | 800.00 | 784.00 | 793.00 | 263,961 |
| 2026-03-05 | 797.00 | 802.00 | 794.00 | 797.00 | 774,304 |
| 2026-03-04 | 787.00 | 800.00 | 787.00 | 797.00 | 1,543,278 |
| 2026-03-03 | 813.00 | 813.00 | 790.00 | 792.00 | 570,998 |
| 2026-03-02 | 832.00 | 832.00 | 815.00 | 815.00 | 620,942 |
| 2026-02-27 | 828.00 | 838.00 | 827.00 | 838.00 | 335,400 |
| 2026-02-26 | 814.00 | 828.00 | 814.00 | 828.00 | 271,183 |
| 2026-02-25 | 810.00 | 818.00 | 810.00 | 818.00 | 197,176 |
| 2026-02-24 | 811.00 | 816.00 | 810.00 | 815.00 | 401,130 |
| 2026-02-23 | 820.00 | 820.00 | 810.00 | 811.00 | 394,493 |
| 2026-02-20 | 809.00 | 817.00 | 809.00 | 817.00 | 449,268 |
| 2026-02-19 | 807.00 | 811.00 | 805.00 | 811.00 | 423,363 |
| 2026-02-18 | 796.00 | 813.00 | 796.00 | 811.00 | 438,390 |
| 2026-02-17 | 794.00 | 800.00 | 793.00 | 800.00 | 392,850 |
| 2026-02-16 | 791.00 | 793.00 | 790.00 | 792.00 | 277,197 |
| 2026-02-13 | 786.00 | 791.00 | 784.00 | 791.00 | 758,650 |
| 2026-02-12 | 793.00 | 793.00 | 784.00 | 785.00 | 351,676 |
| 2026-02-11 | 789.00 | 793.00 | 784.00 | 789.00 | 581,334 |
| 2026-02-10 | 789.00 | 790.00 | 784.00 | 787.00 | 457,197 |
| 2026-02-09 | 802.00 | 802.00 | 785.00 | 790.00 | 670,440 |
| 2026-02-06 | 794.00 | 802.00 | 792.00 | 801.00 | 208,537 |
| 2026-02-05 | 801.00 | 803.00 | 798.00 | 801.00 | 330,701 |
| 2026-02-04 | 799.00 | 806.00 | 799.00 | 805.00 | 338,724 |
| 2026-02-03 | 805.00 | 808.00 | 793.00 | 795.00 | 321,901 |
| 2026-02-02 | 794.00 | 807.00 | 792.00 | 806.00 | 494,041 |
| 2026-01-30 | 796.00 | 799.00 | 793.00 | 796.00 | 368,843 |
| 2026-01-29 | 802.00 | 802.00 | 795.00 | 796.00 | 329,526 |
| 2026-01-28 | 811.00 | 811.00 | 804.00 | 805.00 | 323,024 |
| 2026-01-27 | 815.00 | 815.00 | 809.00 | 810.00 | 284,845 |
| 2026-01-26 | 814.00 | 816.00 | 812.00 | 812.00 | 127,036 |
| 2026-01-23 | 816.00 | 816.00 | 812.00 | 814.00 | 250,105 |
| 2026-01-22 | 818.00 | 822.00 | 814.00 | 818.00 | 176,457 |
| 2026-01-21 | 809.00 | 815.00 | 807.00 | 812.00 | 87,744 |
| 2026-01-20 | 811.00 | 811.00 | 805.00 | 808.00 | 437,774 |
| 2026-01-19 | 819.00 | 820.00 | 815.00 | 815.00 | 200,737 |
| 2026-01-16 | 828.00 | 828.00 | 823.00 | 824.00 | 352,174 |
| 2026-01-15 | 832.00 | 832.00 | 827.00 | 827.00 | 180,088 |
| 2026-01-14 | 827.00 | 830.00 | 827.00 | 828.00 | 80,484 |
| 2026-01-13 | 835.00 | 835.00 | 825.00 | 827.00 | 105,443 |
| 2026-01-12 | 831.00 | 833.00 | 830.00 | 831.00 | 153,940 |
| 2026-01-09 | 829.00 | 833.00 | 828.00 | 831.00 | 74,464 |
| 2026-01-08 | 821.00 | 827.00 | 821.00 | 825.00 | 104,608 |
| 2026-01-07 | 830.00 | 831.00 | 824.00 | 831.00 | 202,590 |
| 2026-01-06 | 822.00 | 832.00 | 818.00 | 829.00 | 239,157 |
| 2026-01-05 | 825.00 | 825.00 | 817.00 | 821.00 | 254,307 |
| 2026-01-02 | 822.00 | 828.00 | 818.00 | 820.00 | 203,829 |
| 2026-01-01 | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 2025-12-31 | 819.00 | 822.00 | 817.00 | 822.00 | 78,484 |
| 2025-12-30 | 819.00 | 823.00 | 819.00 | 822.00 | 123,900 |
| 2025-12-29 | 820.00 | 820.00 | 814.00 | 818.00 | 206,235 |
| 2025-12-26 | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 2025-12-25 | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 2025-12-24 | 820.00 | 820.00 | 817.00 | 818.00 | 144,298 |
| 2025-12-23 | 813.00 | 818.00 | 813.00 | 818.00 | 75,103 |
| 2025-12-22 | 819.00 | 819.00 | 813.00 | 817.00 | 179,228 |
| 2025-12-19 | 817.00 | 822.00 | 813.00 | 819.00 | 306,597 |
| 2025-12-18 | 813.00 | 819.00 | 810.00 | 819.00 | 194,066 |
| 2025-12-17 | 813.00 | 814.00 | 809.00 | 812.00 | 211,124 |
| 2025-12-16 | 806.00 | 806.00 | 800.00 | 804.00 | 240,988 |
| 2025-12-15 | 804.00 | 809.00 | 799.00 | 809.00 | 211,301 |
| 2025-12-12 | 799.00 | 803.00 | 795.00 | 798.00 | 218,239 |
| 2025-12-11 | 794.00 | 800.00 | 793.00 | 798.00 | 213,575 |
| 2025-12-10 | 798.00 | 799.00 | 794.00 | 796.00 | 271,390 |
| 2025-12-09 | 801.00 | 802.00 | 796.00 | 799.00 | 276,155 |
| 2025-12-08 | 808.00 | 808.00 | 798.00 | 799.00 | 264,773 |
| 2025-12-05 | 812.00 | 813.00 | 806.00 | 807.00 | 223,990 |
| 2025-12-04 | 809.00 | 812.00 | 805.00 | 812.00 | 238,706 |
| 2025-12-03 | 805.00 | 810.00 | 805.00 | 810.00 | 207,919 |
| 2025-12-02 | 805.00 | 811.00 | 805.00 | 807.00 | 227,265 |
| 2025-12-01 | 812.00 | 812.00 | 808.00 | 811.00 | 146,056 |
| 2025-11-28 | 808.00 | 814.00 | 806.00 | 814.00 | 293,675 |
| 2025-11-27 | 805.00 | 812.00 | 803.00 | 811.00 | 157,047 |
| 2025-11-26 | 801.00 | 808.00 | 798.00 | 807.00 | 247,012 |
| 2025-11-25 | 794.00 | 801.00 | 791.00 | 801.00 | 371,125 |
| 2025-11-24 | 798.00 | 798.00 | 793.00 | 793.00 | 274,769 |
| 2025-11-21 | 786.00 | 797.00 | 786.00 | 797.00 | 227,993 |
| 2025-11-20 | 799.00 | 799.00 | 793.00 | 794.00 | 242,046 |
| 2025-11-19 | 791.00 | 796.00 | 791.00 | 793.00 | 217,682 |
| 2025-11-18 | 797.00 | 797.00 | 791.00 | 794.00 | 265,234 |
| 2025-11-17 | 808.00 | 808.00 | 800.00 | 805.00 | 224,784 |
| 2025-11-14 | 804.00 | 806.00 | 797.00 | 806.00 | 278,335 |
| 2025-11-13 | 820.00 | 821.00 | 814.00 | 814.00 | 193,011 |
| 2025-11-12 | 823.00 | 826.00 | 821.00 | 823.00 | 286,893 |
| 2025-11-11 | 823.00 | 826.00 | 821.00 | 825.00 | 244,124 |
| 2025-11-10 | 817.00 | 820.00 | 814.00 | 820.00 | 222,703 |
| 2025-11-07 | 823.00 | 823.00 | 806.00 | 813.00 | 276,029 |
| 2025-11-06 | 826.00 | 826.00 | 819.00 | 820.00 | 177,730 |
| 2025-11-05 | 813.00 | 826.00 | 813.00 | 826.00 | 307,651 |
| 2025-11-04 | 813.00 | 819.00 | 808.00 | 818.00 | 279,302 |
| 2025-11-03 | 826.00 | 827.00 | 817.00 | 819.00 | 227,269 |
| 2025-10-31 | 825.00 | 828.00 | 818.00 | 819.00 | 362,177 |
| 2025-10-30 | 833.00 | 833.00 | 821.00 | 828.00 | 200,134 |
| 2025-10-29 | 837.00 | 841.00 | 836.00 | 837.00 | 288,258 |
| 2025-10-28 | 839.00 | 841.00 | 835.00 | 839.00 | 228,482 |
| 2025-10-27 | 838.00 | 840.00 | 836.00 | 839.00 | 229,266 |
| 2025-10-24 | 831.00 | 837.00 | 826.00 | 837.00 | 203,428 |
| 2025-10-23 | 828.00 | 830.00 | 823.00 | 830.00 | 306,301 |
| 2025-10-22 | 816.00 | 825.00 | 816.00 | 825.00 | 258,899 |
| 2025-10-21 | 807.00 | 812.00 | 807.00 | 812.00 | 263,414 |
| 2025-10-20 | 804.00 | 809.00 | 800.00 | 809.00 | 251,169 |
| 2025-10-17 | 808.00 | 808.00 | 790.00 | 801.00 | 459,833 |
| 2025-10-16 | 812.00 | 812.00 | 804.00 | 808.00 | 198,219 |
| 2025-10-15 | 814.00 | 814.00 | 807.00 | 812.00 | 227,313 |
| 2025-10-14 | 809.00 | 815.00 | 808.00 | 815.00 | 221,797 |
| 2025-10-13 | 814.00 | 814.00 | 807.00 | 813.00 | 291,567 |
| 2025-10-10 | 814.00 | 819.00 | 805.00 | 819.00 | 289,314 |
| 2025-10-09 | 817.00 | 818.00 | 815.00 | 818.00 | 224,991 |
| 2025-10-08 | 811.00 | 817.00 | 811.00 | 816.00 | 209,694 |
| 2025-10-07 | 812.00 | 814.00 | 810.00 | 812.00 | 225,624 |
| 2025-10-06 | 817.00 | 817.00 | 811.00 | 812.00 | 330,082 |
| 2025-10-03 | 816.00 | 817.00 | 811.00 | 816.00 | 559,287 |
| 2025-10-02 | 815.00 | 815.00 | 808.00 | 809.00 | 252,023 |
| 2025-10-01 | 800.00 | 809.00 | 800.00 | 809.00 | 297,016 |
| 2025-09-30 | 796.00 | 801.00 | 794.00 | 800.00 | 276,904 |
| 2025-09-29 | 791.00 | 796.00 | 791.00 | 796.00 | 218,724 |
| 2025-09-26 | 790.00 | 790.00 | 784.00 | 789.00 | 430,693 |
| 2025-09-25 | 787.00 | 787.00 | 781.00 | 782.00 | 212,922 |
| 2025-09-24 | 788.00 | 789.00 | 786.00 | 788.00 | 275,949 |
| 2025-09-23 | 795.00 | 795.00 | 789.00 | 789.00 | 250,406 |
| 2025-09-22 | 791.00 | 793.00 | 789.00 | 790.00 | 184,789 |
| 2025-09-19 | 794.00 | 795.00 | 791.00 | 791.00 | 740,907 |
| 2025-09-18 | 796.00 | 797.00 | 791.00 | 795.00 | 321,608 |
| 2025-09-17 | 796.00 | 798.00 | 793.00 | 793.00 | 245,700 |
| 2025-09-16 | 802.00 | 803.00 | 794.00 | 794.00 | 199,077 |
| 2025-09-15 | 803.00 | 804.00 | 799.00 | 802.00 | 199,752 |
| 2025-09-12 | 808.00 | 808.00 | 802.00 | 803.00 | 182,804 |
| 2025-09-11 | 802.00 | 805.00 | 799.00 | 805.00 | 161,779 |
| 2025-09-10 | 802.00 | 806.00 | 799.00 | 800.00 | 253,091 |
| 2025-09-09 | 805.00 | 805.00 | 800.00 | 803.00 | 165,698 |
| 2025-09-08 | 802.00 | 804.00 | 801.00 | 804.00 | 179,859 |
| 2025-09-05 | 802.00 | 804.00 | 799.00 | 802.00 | 225,458 |
| 2025-09-04 | 795.00 | 803.00 | 793.00 | 803.00 | 261,582 |
| 2025-09-03 | 788.00 | 795.00 | 787.00 | 795.00 | 287,136 |
| 2025-09-02 | 801.00 | 801.00 | 786.00 | 790.00 | 298,974 |
| 2025-09-01 | 801.00 | 803.00 | 798.00 | 802.00 | 221,788 |
| 2025-08-29 | 805.00 | 805.00 | 798.00 | 803.00 | 161,957 |
| 2025-08-28 | 807.00 | 807.00 | 800.00 | 805.00 | 116,821 |
| 2025-08-27 | 810.00 | 810.00 | 803.00 | 807.00 | 162,501 |
| 2025-08-26 | 811.00 | 812.00 | 805.00 | 808.00 | 192,100 |
| 2025-08-25 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2025-08-22 | 808.00 | 817.00 | 808.00 | 816.00 | 234,188 |
| 2025-08-21 | 809.00 | 812.00 | 803.00 | 812.00 | 190,867 |
| 2025-08-20 | 796.00 | 810.00 | 796.00 | 810.00 | 259,239 |
| 2025-08-19 | 798.00 | 802.00 | 797.00 | 802.00 | 185,581 |
| 2025-08-18 | 790.00 | 795.00 | 790.00 | 795.00 | 166,164 |
| 2025-08-15 | 793.00 | 795.00 | 790.00 | 795.00 | 194,054 |
| 2025-08-14 | 790.00 | 793.00 | 790.00 | 793.00 | 125,382 |
| 2025-08-13 | 791.00 | 793.00 | 788.00 | 793.00 | 225,201 |
| 2025-08-12 | 789.00 | 790.00 | 784.00 | 789.00 | 108,899 |
| 2025-08-11 | 789.00 | 789.00 | 779.00 | 788.00 | 222,557 |
| 2025-08-08 | 787.00 | 787.00 | 779.00 | 784.00 | 330,778 |
| 2025-08-07 | 795.00 | 795.00 | 785.00 | 789.00 | 210,233 |
| 2025-08-06 | 790.00 | 792.00 | 786.00 | 790.00 | 297,154 |
| 2025-08-05 | 794.00 | 794.00 | 788.00 | 791.00 | 303,152 |
| 2025-08-04 | 794.00 | 796.00 | 791.00 | 792.00 | 423,211 |
| 2025-08-01 | 796.00 | 797.00 | 791.00 | 797.00 | 576,326 |
| 2025-07-31 | 803.00 | 803.00 | 800.00 | 803.00 | 422,063 |
| 2025-07-30 | 798.00 | 802.00 | 797.00 | 802.00 | 226,513 |
| 2025-07-29 | 797.00 | 804.00 | 796.00 | 797.00 | 240,017 |
| 2025-07-28 | 810.00 | 810.00 | 796.00 | 802.00 | 223,459 |
| 2025-07-25 | 804.00 | 808.00 | 802.00 | 808.00 | 237,436 |
| 2025-07-24 | 801.00 | 809.00 | 801.00 | 809.00 | 193,425 |
| 2025-07-23 | 799.00 | 801.00 | 797.00 | 801.00 | 273,155 |
| 2025-07-22 | 795.00 | 799.00 | 795.00 | 797.00 | 292,916 |
| 2025-07-21 | 795.00 | 800.00 | 795.00 | 800.00 | 227,678 |
| 2025-07-18 | 798.00 | 798.00 | 797.00 | 798.00 | 279,505 |
| 2025-07-17 | 793.00 | 800.00 | 791.00 | 800.00 | 158,319 |
| 2025-07-16 | 793.00 | 794.00 | 791.00 | 794.00 | 141,297 |
| 2025-07-15 | 799.00 | 799.00 | 790.00 | 796.00 | 206,558 |
| 2025-07-14 | 791.00 | 797.00 | 791.00 | 797.00 | 159,289 |
| 2025-07-11 | 799.00 | 799.00 | 793.00 | 795.00 | 188,285 |
| 2025-07-10 | 794.00 | 798.00 | 794.00 | 798.00 | 104,148 |
| 2025-07-09 | 793.00 | 793.00 | 789.00 | 792.00 | 242,979 |
| 2025-07-08 | 789.00 | 790.00 | 787.00 | 790.00 | 243,903 |
| 2025-07-07 | 800.00 | 800.00 | 789.00 | 790.00 | 203,104 |
| 2025-07-04 | 794.00 | 795.00 | 792.00 | 793.00 | 195,690 |
| 2025-07-03 | 795.00 | 799.00 | 795.00 | 796.00 | 73,549 |
| 2025-07-02 | 804.00 | 804.00 | 791.00 | 793.00 | 142,974 |
| 2025-07-01 | 799.00 | 804.00 | 798.00 | 804.00 | 260,032 |
| 2025-06-30 | 802.00 | 805.00 | 799.00 | 799.00 | 156,300 |
| 2025-06-27 | 800.00 | 804.00 | 798.00 | 801.00 | 208,700 |
| 2025-06-26 | 795.00 | 796.00 | 794.00 | 796.00 | 95,075 |
| 2025-06-25 | 798.00 | 798.00 | 792.00 | 792.00 | 174,533 |
| 2025-06-24 | 803.00 | 804.00 | 796.00 | 796.00 | 232,292 |
| 2025-06-23 | 797.00 | 800.00 | 797.00 | 798.00 | 75,794 |
| 2025-06-20 | 800.00 | 803.00 | 798.00 | 799.00 | 285,375 |
| 2025-06-19 | 800.00 | 802.00 | 796.00 | 800.00 | 133,968 |
| 2025-06-18 | 801.00 | 805.00 | 801.00 | 803.00 | 124,819 |
| 2025-06-17 | 801.00 | 806.00 | 799.00 | 803.00 | 158,772 |
| 2025-06-16 | 805.00 | 809.00 | 804.00 | 807.00 | 157,070 |
| 2025-06-13 | 800.00 | 804.00 | 800.00 | 803.00 | 166,933 |
| 2025-06-12 | 802.00 | 808.00 | 802.00 | 808.00 | 324,794 |
| 2025-06-11 | 809.00 | 809.00 | 804.00 | 806.00 | 184,727 |
| 2025-06-10 | 801.00 | 807.00 | 795.00 | 805.00 | 304,939 |
| 2025-06-09 | 801.00 | 801.00 | 795.00 | 799.00 | 99,385 |
| 2025-06-06 | 802.00 | 805.00 | 802.00 | 803.00 | 226,593 |
| 2025-06-05 | 810.00 | 810.00 | 800.00 | 801.00 | 155,829 |
| 2025-06-04 | 812.00 | 812.00 | 806.00 | 809.00 | 166,637 |
| 2025-06-03 | 809.00 | 813.00 | 805.00 | 805.00 | 191,569 |
| 2025-06-02 | 806.00 | 809.00 | 803.00 | 807.00 | 196,132 |
| 2025-05-30 | 802.00 | 808.00 | 802.00 | 807.00 | 268,979 |
| 2025-05-29 | 806.00 | 806.00 | 798.00 | 802.00 | 162,420 |
| 2025-05-28 | 807.00 | 807.00 | 801.00 | 803.00 | 301,149 |
| 2025-05-27 | 805.00 | 807.00 | 801.00 | 804.00 | 249,861 |
| 2025-05-26 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2025-05-23 | 802.00 | 802.00 | 784.00 | 798.00 | 222,892 |
| 2025-05-22 | 799.00 | 800.00 | 793.00 | 800.00 | 194,656 |
| 2025-05-21 | 802.00 | 805.00 | 799.00 | 805.00 | 159,642 |
| 2025-05-20 | 797.00 | 804.00 | 797.00 | 802.00 | 227,326 |
| 2025-05-19 | 794.00 | 794.00 | 786.00 | 794.00 | 239,134 |
| 2025-05-16 | 791.00 | 794.00 | 788.00 | 794.00 | 159,350 |
| 2025-05-15 | 780.00 | 785.00 | 780.00 | 785.00 | 205,902 |
| 2025-05-14 | 779.00 | 782.00 | 778.00 | 782.00 | 174,740 |
| 2025-05-13 | 783.00 | 783.00 | 779.00 | 779.00 | 155,874 |
| 2025-05-12 | 783.00 | 783.00 | 775.00 | 778.00 | 243,968 |
| 2025-05-09 | 778.00 | 779.00 | 775.00 | 777.00 | 99,423 |
| 2025-05-08 | 780.00 | 781.00 | 773.00 | 775.00 | 195,964 |
| 2025-05-07 | 774.00 | 775.00 | 772.00 | 775.00 | 154,763 |
| 2025-05-06 | 780.00 | 781.00 | 774.00 | 776.00 | 223,900 |
| 2025-05-05 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2025-05-02 | 770.00 | 776.00 | 770.00 | 772.00 | 183,065 |
| 2025-05-01 | 763.00 | 767.00 | 763.00 | 767.00 | 130,062 |
| 2025-04-30 | 768.00 | 768.00 | 763.00 | 765.00 | 115,964 |
| 2025-04-29 | 766.00 | 770.00 | 762.00 | 766.00 | 151,253 |
| 2025-04-28 | 765.00 | 766.00 | 761.00 | 763.00 | 93,450 |
| 2025-04-25 | 765.00 | 765.00 | 756.00 | 760.00 | 131,825 |
| 2025-04-24 | 757.00 | 758.00 | 752.00 | 757.00 | 118,324 |
| 2025-04-23 | 760.00 | 761.00 | 754.00 | 758.00 | 184,647 |
| 2025-04-22 | 747.00 | 752.00 | 747.00 | 751.00 | 103,122 |
| 2025-04-21 | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 2025-04-18 | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 2025-04-17 | 748.00 | 748.00 | 743.00 | 744.00 | 255,425 |
| 2025-04-16 | 740.00 | 744.00 | 738.00 | 743.00 | 196,278 |
| 2025-04-15 | 739.00 | 743.00 | 735.00 | 742.00 | 261,316 |
| 2025-04-14 | 730.00 | 732.00 | 725.00 | 732.00 | 185,214 |
| 2025-04-11 | 712.00 | 719.00 | 709.00 | 716.00 | 149,476 |
| 2025-04-10 | 720.00 | 725.00 | 708.00 | 712.00 | 253,648 |
| 2025-04-09 | 686.00 | 693.00 | 680.00 | 687.00 | 216,554 |
| 2025-04-08 | 695.00 | 710.00 | 687.00 | 698.00 | 398,177 |
| 2025-04-07 | 689.00 | 695.00 | 669.00 | 680.00 | 388,512 |
| 2025-04-04 | 731.00 | 731.00 | 703.00 | 705.00 | 339,385 |
| 2025-04-03 | 734.00 | 736.00 | 733.00 | 733.00 | 137,060 |
| 2025-04-02 | 740.00 | 740.00 | 735.00 | 739.00 | 146,319 |
| 2025-04-01 | 742.00 | 747.00 | 741.00 | 741.00 | 156,659 |
| 2025-03-31 | 739.00 | 740.00 | 737.00 | 740.00 | 126,887 |
| 2025-03-28 | 746.00 | 747.00 | 744.00 | 747.00 | 103,332 |
| 2025-03-27 | 747.00 | 747.00 | 741.00 | 744.00 | 190,021 |
| 2025-03-26 | 750.00 | 750.00 | 741.00 | 748.00 | 396,647 |
| 2025-03-25 | 737.00 | 745.00 | 737.00 | 743.00 | 210,339 |
| 2025-03-24 | 741.00 | 743.00 | 739.00 | 739.00 | 190,160 |
| 2025-03-21 | 748.00 | 748.00 | 737.00 | 737.00 | 512,526 |
| 2025-03-20 | 752.00 | 752.00 | 748.00 | 749.00 | 295,992 |
| 2025-03-19 | 750.00 | 753.00 | 747.00 | 749.00 | 172,378 |
| 2025-03-18 | 752.00 | 754.00 | 747.00 | 751.00 | 138,470 |
| 2025-03-17 | 744.00 | 751.00 | 743.00 | 749.00 | 152,633 |
| 2025-03-14 | 741.00 | 748.00 | 741.00 | 746.00 | 140,899 |
| 2025-03-13 | 739.00 | 742.00 | 738.00 | 740.00 | 143,505 |
| 2025-03-12 | 742.00 | 743.00 | 738.00 | 741.00 | 256,260 |
| 2025-03-11 | 747.00 | 749.00 | 737.00 | 737.00 | 243,027 |
| 2025-03-10 | 751.00 | 751.00 | 746.00 | 746.00 | 140,957 |
| 2025-03-07 | 749.00 | 752.00 | 748.00 | 749.00 | 143,512 |
| 2025-03-06 | 763.00 | 763.00 | 748.00 | 754.00 | 257,866 |
| 2025-03-05 | 765.00 | 767.00 | 758.00 | 760.00 | 175,825 |
| 2025-03-04 | 768.00 | 768.00 | 756.00 | 760.00 | 350,167 |
| 2025-03-03 | 765.00 | 774.00 | 765.00 | 771.00 | 221,219 |
| 2025-02-28 | 759.00 | 765.00 | 759.00 | 762.00 | 246,929 |
| 2025-02-27 | 763.00 | 764.00 | 761.00 | 764.00 | 509,825 |
| 2025-02-26 | 764.00 | 767.00 | 764.00 | 764.00 | 177,306 |
| 2025-02-25 | 756.00 | 764.00 | 756.00 | 762.00 | 542,720 |
| 2025-02-24 | 760.00 | 761.00 | 754.00 | 758.00 | 271,926 |
| 2025-02-21 | 759.00 | 762.00 | 759.00 | 760.00 | 479,371 |
| 2025-02-20 | 764.00 | 764.00 | 758.00 | 760.00 | 134,398 |
| 2025-02-19 | 770.00 | 770.00 | 762.00 | 764.00 | 114,412 |
| 2025-02-18 | 770.00 | 770.00 | 767.00 | 770.00 | 220,813 |
| 2025-02-17 | 771.00 | 772.00 | 769.00 | 769.00 | 259,050 |
| 2025-02-14 | 768.00 | 772.00 | 765.00 | 772.00 | 125,233 |
| 2025-02-13 | 772.00 | 772.00 | 766.00 | 768.00 | 198,192 |
| 2025-02-12 | 770.00 | 772.00 | 769.00 | 770.00 | 361,862 |
| 2025-02-11 | 770.00 | 774.00 | 766.00 | 774.00 | 256,781 |
| 2025-02-10 | 765.00 | 771.00 | 764.00 | 770.00 | 229,554 |
| 2025-02-07 | 766.00 | 766.00 | 761.00 | 764.00 | 144,459 |
| 2025-02-06 | 766.00 | 771.00 | 765.00 | 768.00 | 227,144 |
| 2025-02-05 | 754.00 | 762.00 | 754.00 | 762.00 | 182,947 |
| 2025-02-04 | 757.00 | 757.00 | 751.00 | 755.00 | 217,410 |
| 2025-02-03 | 760.00 | 760.00 | 752.00 | 758.00 | 169,275 |
| 2025-01-31 | 765.00 | 767.00 | 763.00 | 765.00 | 127,261 |
| 2025-01-30 | 755.00 | 763.00 | 755.00 | 763.00 | 196,556 |
| 2025-01-29 | 757.00 | 761.00 | 757.00 | 761.00 | 176,032 |
| 2025-01-28 | 757.00 | 758.00 | 755.00 | 757.00 | 202,386 |
| 2025-01-27 | 745.00 | 751.00 | 745.00 | 750.00 | 205,567 |
| 2025-01-24 | 758.00 | 758.00 | 749.00 | 752.00 | 197,011 |
| 2025-01-23 | 757.00 | 757.00 | 754.00 | 755.00 | 207,768 |
| 2025-01-22 | 760.00 | 760.00 | 755.00 | 759.00 | 165,202 |
| 2025-01-21 | 760.00 | 760.00 | 756.00 | 760.00 | 159,521 |
| 2025-01-20 | 759.00 | 761.00 | 756.00 | 761.00 | 176,461 |
| 2025-01-17 | 756.00 | 760.00 | 756.00 | 760.00 | 203,272 |
| 2025-01-16 | 749.00 | 753.00 | 746.00 | 753.00 | 254,054 |
| 2025-01-15 | 737.00 | 746.00 | 736.00 | 746.00 | 109,285 |
| 2025-01-14 | 729.00 | 732.00 | 729.00 | 732.00 | 157,666 |
| 2025-01-13 | 730.00 | 730.00 | 726.00 | 728.00 | 337,659 |
| 2025-01-10 | 739.00 | 739.00 | 729.00 | 731.00 | 144,280 |
| 2025-01-09 | 739.00 | 742.00 | 733.00 | 741.00 | 246,904 |
| 2025-01-08 | 746.00 | 746.00 | 735.00 | 738.00 | 218,236 |
| 2025-01-07 | 749.00 | 749.00 | 744.00 | 746.00 | 172,936 |
| 2025-01-06 | 750.00 | 752.00 | 746.00 | 752.00 | 163,060 |
| 2025-01-03 | 750.00 | 750.00 | 748.00 | 750.00 | 123,613 |
| 2025-01-02 | 746.00 | 752.00 | 744.00 | 752.00 | 77,872 |
| 2025-01-01 | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 2024-12-31 | 737.00 | 744.00 | 737.00 | 744.00 | 68,182 |
| 2024-12-30 | 739.00 | 739.00 | 735.00 | 736.00 | 96,129 |
| 2024-12-27 | 745.00 | 745.00 | 739.00 | 740.00 | 77,883 |
| 2024-12-26 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 2024-12-25 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 2024-12-24 | 737.00 | 742.00 | 737.00 | 742.00 | 102,266 |
| 2024-12-23 | 738.00 | 738.00 | 735.00 | 737.00 | 102,370 |
| 2024-12-20 | 735.00 | 739.00 | 731.00 | 739.00 | 369,995 |
| 2024-12-19 | 739.00 | 739.00 | 734.00 | 737.00 | 293,738 |
| 2024-12-18 | 745.00 | 745.00 | 742.00 | 743.00 | 286,233 |
| 2024-12-17 | 745.00 | 746.00 | 742.00 | 743.00 | 228,919 |
| 2024-12-16 | 755.00 | 755.00 | 749.00 | 751.00 | 181,990 |
| 2024-12-13 | 758.00 | 758.00 | 753.00 | 753.00 | 198,957 |
| 2024-12-12 | 756.00 | 757.00 | 755.00 | 757.00 | 192,617 |
| 2024-12-11 | 754.00 | 756.00 | 754.00 | 755.00 | 193,012 |
| 2024-12-10 | 756.00 | 756.00 | 753.00 | 755.00 | 242,287 |
| 2024-12-09 | 761.00 | 761.00 | 757.00 | 759.00 | 92,331 |
| 2024-12-06 | 761.00 | 762.00 | 758.00 | 759.00 | 189,720 |
| 2024-12-05 | 762.00 | 762.00 | 760.00 | 761.00 | 153,575 |
| 2024-12-04 | 762.00 | 763.00 | 758.00 | 762.00 | 142,228 |
| 2024-12-03 | 754.00 | 763.00 | 754.00 | 763.00 | 230,354 |
| 2024-12-02 | 750.00 | 755.00 | 749.00 | 755.00 | 229,906 |
| 2024-11-29 | 749.00 | 751.00 | 749.00 | 751.00 | 136,845 |
| 2024-11-28 | 751.00 | 751.00 | 749.00 | 751.00 | 115,636 |
| 2024-11-27 | 748.00 | 750.00 | 745.00 | 750.00 | 465,039 |
| 2024-11-26 | 747.00 | 752.00 | 743.00 | 745.00 | 305,523 |
| 2024-11-25 | 750.00 | 752.00 | 744.00 | 752.00 | 255,569 |
| 2024-11-22 | 734.00 | 747.00 | 734.00 | 747.00 | 521,404 |
| 2024-11-21 | 731.00 | 736.00 | 727.00 | 736.00 | 178,060 |
| 2024-11-20 | 729.00 | 732.00 | 726.00 | 729.00 | 1,188,539 |
| 2024-11-19 | 729.00 | 730.00 | 725.00 | 728.00 | 349,622 |
| 2024-11-18 | 726.00 | 729.00 | 723.00 | 729.00 | 230,099 |
| 2024-11-15 | 725.00 | 731.00 | 725.00 | 731.00 | 186,803 |
| 2024-11-14 | 728.00 | 728.00 | 725.00 | 728.00 | 147,582 |
| 2024-11-13 | 726.00 | 726.00 | 720.00 | 721.00 | 167,257 |
| 2024-11-12 | 730.00 | 730.00 | 724.00 | 725.00 | 367,198 |
| 2024-11-11 | 729.00 | 732.00 | 729.00 | 731.00 | 274,695 |
| 2024-11-08 | 728.00 | 728.00 | 722.00 | 724.00 | 139,629 |
| 2024-11-07 | 730.00 | 730.00 | 726.00 | 730.00 | 372,000 |
| 2024-11-06 | 740.00 | 740.00 | 727.00 | 728.00 | 303,465 |
| 2024-11-05 | 730.00 | 730.00 | 725.00 | 726.00 | 184,077 |
| 2024-11-04 | 730.00 | 731.00 | 729.00 | 730.00 | 196,596 |
| 2024-11-01 | 721.00 | 727.00 | 721.00 | 727.00 | 207,481 |
| 2024-10-31 | 722.00 | 722.00 | 717.00 | 722.00 | 167,467 |
| 2024-10-30 | 726.00 | 737.00 | 724.00 | 731.00 | 353,158 |
| 2024-10-29 | 737.00 | 737.00 | 727.00 | 727.00 | 416,927 |
| 2024-10-28 | 741.00 | 741.00 | 733.00 | 737.00 | 378,901 |
| 2024-10-25 | 741.00 | 742.00 | 738.00 | 740.00 | 312,066 |
| 2024-10-24 | 745.00 | 745.00 | 742.00 | 743.00 | 192,063 |
| 2024-10-23 | 743.00 | 743.00 | 737.00 | 737.00 | 257,998 |
| 2024-10-22 | 744.00 | 745.00 | 737.00 | 745.00 | 325,489 |
| 2024-10-21 | 750.00 | 750.00 | 744.00 | 748.00 | 231,297 |
| 2024-10-18 | 747.00 | 752.00 | 744.00 | 751.00 | 226,139 |
| 2024-10-17 | 742.00 | 749.00 | 741.00 | 749.00 | 299,821 |
| 2024-10-16 | 735.00 | 742.00 | 733.00 | 742.00 | 264,264 |
| 2024-10-15 | 736.00 | 736.00 | 730.00 | 731.00 | 360,738 |
| 2024-10-14 | 734.00 | 737.00 | 733.00 | 735.00 | 295,199 |
| 2024-10-11 | 739.00 | 739.00 | 735.00 | 737.00 | 399,612 |
| 2024-10-10 | 748.00 | 749.00 | 738.00 | 739.00 | 323,286 |
| 2024-10-09 | 743.00 | 744.00 | 741.00 | 743.00 | 348,399 |
| 2024-10-08 | 742.00 | 742.00 | 738.00 | 740.00 | 257,317 |
| 2024-10-07 | 744.00 | 747.00 | 743.00 | 747.00 | 238,727 |
| 2024-10-04 | 743.00 | 747.00 | 742.00 | 747.00 | 304,533 |
| 2024-10-03 | 748.00 | 748.00 | 743.00 | 744.00 | 214,167 |
| 2024-10-02 | 751.00 | 751.00 | 744.00 | 745.00 | 558,824 |
| 2024-10-01 | 752.00 | 752.00 | 747.00 | 748.00 | 310,644 |
| 2024-09-30 | 758.00 | 758.00 | 748.00 | 750.00 | 267,407 |
| 2024-09-27 | 753.00 | 756.00 | 752.00 | 756.00 | 211,120 |
| 2024-09-26 | 760.00 | 760.00 | 748.00 | 751.00 | 200,232 |
| 2024-09-25 | 747.00 | 751.00 | 746.00 | 748.00 | 274,972 |
| 2024-09-24 | 756.00 | 756.00 | 746.00 | 748.00 | 287,419 |
| 2024-09-23 | 747.00 | 752.00 | 747.00 | 751.00 | 357,390 |
| 2024-09-20 | 752.00 | 754.00 | 748.00 | 750.00 | 535,503 |
| 2024-09-19 | 753.00 | 757.00 | 753.00 | 757.00 | 217,951 |
| 2024-09-18 | 757.00 | 757.00 | 749.00 | 752.00 | 242,113 |
| 2024-09-17 | 759.00 | 759.00 | 753.00 | 758.00 | 371,827 |
| 2024-09-16 | 756.00 | 756.00 | 749.00 | 755.00 | 401,646 |
| 2024-09-13 | 750.00 | 754.00 | 748.00 | 753.00 | 371,969 |
| 2024-09-12 | 756.00 | 756.00 | 748.00 | 750.00 | 271,106 |
| 2024-09-11 | 756.00 | 756.00 | 747.00 | 748.00 | 191,437 |
| 2024-09-10 | 757.00 | 758.00 | 754.00 | 754.00 | 198,255 |
| 2024-09-09 | 757.00 | 759.00 | 755.00 | 757.00 | 321,063 |
| 2024-09-06 | 766.00 | 766.00 | 751.00 | 754.00 | 275,326 |
| 2024-09-05 | 762.00 | 762.00 | 760.00 | 760.00 | 224,747 |
| 2024-09-04 | 753.00 | 765.00 | 753.00 | 763.00 | 304,311 |
| 2024-09-03 | 765.00 | 770.00 | 759.00 | 767.00 | 295,921 |
| 2024-09-02 | 772.00 | 772.00 | 765.00 | 766.00 | 267,311 |
| 2024-08-30 | 771.00 | 771.00 | 767.00 | 769.00 | 342,764 |
| 2024-08-29 | 766.00 | 768.00 | 765.00 | 767.00 | 273,635 |
| 2024-08-28 | 768.00 | 771.00 | 764.00 | 765.00 | 296,847 |
| 2024-08-27 | 762.00 | 770.00 | 762.00 | 770.00 | 252,214 |
| 2024-08-26 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2024-08-23 | 760.00 | 765.00 | 760.00 | 765.00 | 217,375 |
| 2024-08-22 | 760.00 | 764.00 | 760.00 | 762.00 | 177,286 |
| 2024-08-21 | 762.00 | 762.00 | 760.00 | 762.00 | 382,905 |
| 2024-08-20 | 767.00 | 770.00 | 760.00 | 760.00 | 95,016 |
| 2024-08-19 | 761.00 | 769.00 | 759.00 | 769.00 | 137,504 |
| 2024-08-16 | 766.00 | 766.00 | 763.00 | 765.00 | 92,736 |
| 2024-08-15 | 754.00 | 770.00 | 754.00 | 768.00 | 172,357 |
| 2024-08-14 | 759.00 | 760.00 | 756.00 | 759.00 | 149,395 |
| 2024-08-13 | 756.00 | 757.00 | 752.00 | 754.00 | 202,718 |
| 2024-08-12 | 755.00 | 757.00 | 752.00 | 755.00 | 268,760 |
| 2024-08-09 | 753.00 | 754.00 | 750.00 | 752.00 | 126,414 |
| 2024-08-08 | 745.00 | 749.00 | 741.00 | 747.00 | 98,892 |
| 2024-08-07 | 749.00 | 752.00 | 745.00 | 750.00 | 156,557 |
| 2024-08-06 | 744.00 | 745.00 | 735.00 | 741.00 | 241,115 |
| 2024-08-05 | 747.00 | 747.00 | 729.00 | 736.00 | 376,500 |
| 2024-08-02 | 769.00 | 770.00 | 757.00 | 757.00 | 414,006 |
| 2024-08-01 | 781.00 | 786.00 | 771.00 | 778.00 | 241,015 |
| 2024-07-31 | 779.00 | 783.00 | 776.00 | 781.00 | 260,845 |
| 2024-07-30 | 767.00 | 777.00 | 767.00 | 776.00 | 476,479 |
| 2024-07-29 | 771.00 | 778.00 | 768.00 | 773.00 | 265,309 |
| 2024-07-26 | 752.00 | 769.00 | 752.00 | 769.00 | 359,025 |
| 2024-07-25 | 749.00 | 752.00 | 742.00 | 750.00 | 133,587 |
| 2024-07-24 | 748.00 | 752.00 | 748.00 | 749.00 | 289,131 |
| 2024-07-23 | 748.00 | 752.00 | 748.00 | 752.00 | 147,584 |
| 2024-07-22 | 753.00 | 755.00 | 753.00 | 754.00 | 113,052 |
| 2024-07-19 | 748.00 | 750.00 | 748.00 | 749.00 | 302,042 |
| 2024-07-18 | 750.00 | 755.00 | 750.00 | 752.00 | 391,766 |
| 2024-07-17 | 746.00 | 746.00 | 739.00 | 746.00 | 351,773 |
| 2024-07-16 | 743.00 | 745.00 | 740.00 | 743.00 | 388,332 |
| 2024-07-15 | 744.00 | 749.00 | 743.00 | 746.00 | 236,891 |
| 2024-07-12 | 743.00 | 748.00 | 740.00 | 748.00 | 321,510 |
| 2024-07-11 | 740.00 | 744.00 | 739.00 | 744.00 | 177,774 |
| 2024-07-10 | 730.00 | 739.00 | 730.00 | 739.00 | 136,421 |
| 2024-07-09 | 731.00 | 736.00 | 729.00 | 732.00 | 154,359 |
| 2024-07-08 | 727.00 | 737.00 | 727.00 | 735.00 | 277,100 |
| 2024-07-05 | 735.00 | 740.00 | 732.00 | 737.00 | 231,911 |
| 2024-07-04 | 722.00 | 733.00 | 722.00 | 730.00 | 224,936 |
| 2024-07-03 | 719.00 | 726.00 | 719.00 | 726.00 | 159,731 |
| 2024-07-02 | 717.00 | 721.00 | 717.00 | 720.00 | 375,393 |
| 2024-07-01 | 727.00 | 729.00 | 723.00 | 723.00 | 233,470 |
| 2024-06-28 | 725.00 | 728.00 | 724.00 | 726.00 | 212,823 |
| 2024-06-27 | 721.00 | 729.00 | 721.00 | 727.00 | 166,584 |
| 2024-06-26 | 732.00 | 732.00 | 723.00 | 728.00 | 351,246 |
| 2024-06-25 | 730.00 | 731.00 | 725.00 | 728.00 | 181,537 |
| 2024-06-24 | 727.00 | 733.00 | 727.00 | 731.00 | 108,371 |
| 2024-06-21 | 729.00 | 730.00 | 725.00 | 727.00 | 563,040 |
| 2024-06-20 | 725.00 | 731.00 | 725.00 | 731.00 | 219,755 |
| 2024-06-19 | 718.00 | 725.00 | 718.00 | 725.00 | 553,506 |
| 2024-06-18 | 718.00 | 721.00 | 717.00 | 720.00 | 432,535 |
| 2024-06-17 | 720.00 | 720.00 | 715.00 | 715.00 | 256,766 |
| 2024-06-14 | 717.00 | 720.00 | 716.00 | 720.00 | 270,015 |
| 2024-06-13 | 722.00 | 724.00 | 717.00 | 719.00 | 236,943 |
| 2024-06-12 | 721.00 | 729.00 | 721.00 | 729.00 | 378,545 |
| 2024-06-11 | 726.00 | 726.00 | 715.00 | 720.00 | 253,337 |
| 2024-06-10 | 728.00 | 729.00 | 725.00 | 726.00 | 225,981 |
| 2024-06-07 | 730.00 | 732.00 | 730.00 | 732.00 | 100,629 |
| 2024-06-06 | 734.00 | 735.00 | 730.00 | 735.00 | 135,204 |
| 2024-06-05 | 746.00 | 746.00 | 732.00 | 735.00 | 175,904 |
| 2024-06-04 | 733.00 | 735.00 | 732.00 | 734.00 | 243,369 |
| 2024-06-03 | 743.00 | 746.00 | 738.00 | 741.00 | 190,026 |
| 2024-05-31 | 733.00 | 742.00 | 733.00 | 742.00 | 163,613 |
| 2024-05-30 | 728.00 | 735.00 | 724.00 | 735.00 | 254,214 |
| 2024-05-29 | 731.00 | 732.00 | 725.00 | 728.00 | 315,585 |
| 2024-05-28 | 731.00 | 738.00 | 731.00 | 734.00 | 459,254 |
| 2024-05-27 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2024-05-24 | 730.00 | 736.00 | 730.00 | 735.00 | 211,695 |
| 2024-05-23 | 737.00 | 737.00 | 732.00 | 734.00 | 368,227 |
| 2024-05-22 | 731.00 | 734.00 | 726.00 | 734.00 | 262,224 |
| 2024-05-21 | 734.00 | 735.00 | 731.00 | 735.00 | 204,261 |
| 2024-05-20 | 737.00 | 737.00 | 733.00 | 734.00 | 539,393 |
| 2024-05-17 | 740.00 | 740.00 | 729.00 | 732.00 | 252,853 |
| 2024-05-16 | 738.00 | 738.00 | 733.00 | 735.00 | 338,918 |
| 2024-05-15 | 738.00 | 738.00 | 737.00 | 737.00 | 560,502 |
| 2024-05-14 | 739.00 | 739.00 | 735.00 | 737.00 | 735,179 |
| 2024-05-13 | 739.00 | 741.00 | 739.00 | 739.00 | 498,646 |
| 2024-05-10 | 735.00 | 742.00 | 735.00 | 742.00 | 185,616 |
| 2024-05-09 | 731.00 | 736.00 | 731.00 | 732.00 | 206,315 |
| 2024-05-08 | 729.00 | 735.00 | 729.00 | 734.00 | 194,292 |
| 2024-05-07 | 725.00 | 731.00 | 725.00 | 729.00 | 292,681 |
| 2024-05-06 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2024-05-03 | 715.00 | 723.00 | 715.00 | 722.00 | 172,530 |
| 2024-05-02 | 714.00 | 719.00 | 714.00 | 717.00 | 164,647 |
| 2024-05-01 | 717.00 | 723.00 | 717.00 | 721.00 | 127,692 |
| 2024-04-30 | 725.00 | 727.00 | 720.00 | 722.00 | 250,729 |
| 2024-04-29 | 724.00 | 726.00 | 721.00 | 722.00 | 172,497 |
| 2024-04-26 | 717.00 | 722.00 | 717.00 | 722.00 | 195,911 |
| 2024-04-25 | 706.00 | 717.00 | 706.00 | 715.00 | 180,757 |
| 2024-04-24 | 708.00 | 713.00 | 705.00 | 711.00 | 197,127 |
| 2024-04-23 | 708.00 | 710.00 | 701.00 | 710.00 | 225,897 |
| 2024-04-22 | 700.00 | 704.00 | 700.00 | 702.00 | 232,827 |
| 2024-04-19 | 690.00 | 696.00 | 689.00 | 693.00 | 191,124 |
| 2024-04-18 | 693.00 | 697.00 | 692.00 | 694.00 | 340,659 |
| 2024-04-17 | 690.00 | 696.00 | 690.00 | 692.00 | 108,046 |
| 2024-04-16 | 692.00 | 694.00 | 687.00 | 690.00 | 296,700 |
| 2024-04-15 | 699.00 | 706.00 | 699.00 | 702.00 | 343,341 |
| 2024-04-12 | 697.00 | 703.00 | 694.00 | 701.00 | 285,867 |
| 2024-04-11 | 696.00 | 696.00 | 689.00 | 694.00 | 294,975 |
| 2024-04-10 | 698.00 | 699.00 | 690.00 | 696.00 | 374,994 |
| 2024-04-09 | 689.00 | 694.00 | 689.00 | 691.00 | 263,425 |
| 2024-04-08 | 683.00 | 694.00 | 683.00 | 693.00 | 405,843 |
| 2024-04-05 | 691.00 | 691.00 | 684.00 | 687.00 | 679,950 |
| 2024-04-04 | 688.00 | 692.00 | 687.00 | 692.00 | 310,030 |
| 2024-04-03 | 684.00 | 686.00 | 681.00 | 686.00 | 365,270 |
| 2024-04-02 | 689.00 | 689.00 | 684.00 | 686.00 | 329,057 |
| 2024-04-01 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-29 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-28 | 686.00 | 690.00 | 683.00 | 690.00 | 423,307 |
| 2024-03-27 | 684.00 | 686.00 | 682.00 | 686.00 | 433,831 |
| 2024-03-26 | 684.00 | 684.00 | 679.00 | 683.00 | 392,872 |
| 2024-03-25 | 686.00 | 686.00 | 678.00 | 682.00 | 457,617 |
| 2024-03-22 | 683.00 | 685.00 | 680.00 | 685.00 | 268,548 |
| 2024-03-21 | 677.00 | 682.00 | 675.00 | 682.00 | 341,270 |
| 2024-03-20 | 671.00 | 672.00 | 668.00 | 671.00 | 309,483 |
| 2024-03-19 | 670.00 | 673.00 | 666.00 | 671.00 | 532,039 |
| 2024-03-18 | 671.00 | 672.00 | 668.00 | 672.00 | 294,835 |
| 2024-03-15 | 670.00 | 675.00 | 670.00 | 675.00 | 522,149 |
| 2024-03-14 | 673.00 | 673.00 | 667.00 | 670.00 | 228,655 |
| 2024-03-13 | 675.00 | 675.00 | 669.00 | 673.00 | 519,780 |
| 2024-03-12 | 676.00 | 677.00 | 673.00 | 674.00 | 354,413 |
| 2024-03-11 | 665.00 | 670.00 | 665.00 | 670.00 | 325,414 |
| 2024-03-08 | 670.00 | 672.00 | 668.00 | 672.00 | 303,286 |
| 2024-03-07 | 671.00 | 675.00 | 670.00 | 675.00 | 340,060 |
| 2024-03-06 | 667.00 | 673.00 | 667.00 | 673.00 | 366,361 |
| 2024-03-05 | 664.00 | 667.00 | 662.00 | 666.00 | 296,775 |
| 2024-03-04 | 673.00 | 673.00 | 664.00 | 667.00 | 248,015 |
| 2024-03-01 | 666.00 | 672.00 | 666.00 | 672.00 | 399,062 |
| 2024-02-29 | 661.00 | 666.00 | 661.00 | 665.00 | 409,889 |
| 2024-02-28 | 663.00 | 663.00 | 660.00 | 661.00 | 300,000 |
| 2024-02-27 | 670.00 | 670.00 | 665.00 | 666.00 | 357,513 |
| 2024-02-26 | 664.00 | 668.00 | 663.00 | 666.00 | 285,204 |
| 2024-02-23 | 668.00 | 668.00 | 663.00 | 667.00 | 317,941 |
| 2024-02-22 | 664.00 | 666.00 | 662.00 | 666.00 | 432,447 |
| 2024-02-21 | 664.00 | 665.00 | 659.00 | 661.00 | 287,467 |
| 2024-02-20 | 664.00 | 668.00 | 664.00 | 667.00 | 348,353 |
| 2024-02-19 | 665.00 | 667.00 | 664.00 | 667.00 | 274,441 |
| 2024-02-16 | 660.00 | 668.00 | 660.00 | 668.00 | 447,800 |
| 2024-02-15 | 660.00 | 660.00 | 656.00 | 658.00 | 300,925 |
| 2024-02-14 | 656.00 | 657.00 | 654.00 | 656.00 | 228,452 |
| 2024-02-13 | 655.00 | 656.00 | 648.00 | 650.00 | 525,103 |
| 2024-02-12 | 653.00 | 656.00 | 653.00 | 656.00 | 246,050 |
| 2024-02-09 | 656.00 | 656.00 | 652.00 | 653.00 | 277,926 |
| 2024-02-08 | 659.00 | 659.00 | 654.00 | 654.00 | 561,459 |
| 2024-02-07 | 662.00 | 662.00 | 658.00 | 662.00 | 267,916 |
| 2024-02-06 | 660.00 | 663.00 | 657.00 | 663.00 | 435,066 |
| 2024-02-05 | 663.00 | 663.00 | 655.00 | 658.00 | 544,116 |
| 2024-02-02 | 666.00 | 669.00 | 660.00 | 660.00 | 674,324 |
| 2024-02-01 | 670.00 | 671.00 | 663.00 | 664.00 | 188,939 |
| 2024-01-31 | 673.00 | 676.00 | 673.00 | 674.00 | 178,133 |
| 2024-01-30 | 675.00 | 678.00 | 675.00 | 676.00 | 191,070 |
| 2024-01-29 | 675.00 | 676.00 | 672.00 | 674.00 | 255,305 |
| 2024-01-26 | 672.00 | 676.00 | 672.00 | 675.00 | 340,802 |
| 2024-01-25 | 674.00 | 674.00 | 666.00 | 670.00 | 372,977 |
| 2024-01-24 | 670.00 | 670.00 | 665.00 | 670.00 | 377,465 |
| 2024-01-23 | 670.00 | 670.00 | 665.00 | 667.00 | 510,757 |
| 2024-01-22 | 664.00 | 668.00 | 663.00 | 668.00 | 290,587 |
| 2024-01-19 | 666.00 | 666.00 | 661.00 | 662.00 | 85,976 |
| 2024-01-18 | 662.00 | 666.00 | 662.00 | 664.00 | 104,286 |
| 2024-01-17 | 669.00 | 669.00 | 661.00 | 661.00 | 208,754 |
| 2024-01-16 | 677.00 | 677.00 | 673.00 | 675.00 | 253,913 |
| 2024-01-15 | 680.00 | 680.00 | 675.00 | 677.00 | 170,171 |
| 2024-01-12 | 678.00 | 683.00 | 675.00 | 679.00 | 365,796 |
| 2024-01-11 | 681.00 | 682.00 | 673.00 | 676.00 | 384,348 |
| 2024-01-10 | 684.00 | 686.00 | 681.00 | 682.00 | 295,336 |
| 2024-01-09 | 683.00 | 685.00 | 682.00 | 685.00 | 338,832 |
| 2024-01-08 | 676.00 | 685.00 | 676.00 | 685.00 | 339,231 |
| 2024-01-05 | 682.00 | 683.00 | 675.00 | 681.00 | 302,400 |
| 2024-01-04 | 684.00 | 685.00 | 681.00 | 685.00 | 703,397 |
| 2024-01-03 | 682.00 | 685.00 | 680.00 | 681.00 | 584,281 |
| 2024-01-02 | 686.00 | 686.00 | 681.00 | 682.00 | 327,964 |
| 2024-01-01 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2023-12-29 | 681.00 | 685.00 | 681.00 | 685.00 | 269,404 |
| 2023-12-28 | 683.00 | 684.00 | 681.00 | 684.00 | 298,150 |
| 2023-12-27 | 684.00 | 685.00 | 681.00 | 684.00 | 342,634 |
| 2023-12-26 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 2023-12-25 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 2023-12-22 | 675.00 | 682.00 | 675.00 | 682.00 | 224,617 |
| 2023-12-21 | 679.00 | 682.00 | 677.00 | 681.00 | 305,953 |
| 2023-12-20 | 681.00 | 683.00 | 676.00 | 682.00 | 281,417 |
| 2023-12-19 | 675.00 | 675.00 | 670.00 | 673.00 | 274,177 |
| 2023-12-18 | 671.00 | 675.00 | 671.00 | 673.00 | 432,934 |
| 2023-12-15 | 674.00 | 676.00 | 671.00 | 673.00 | 511,591 |
| 2023-12-14 | 674.00 | 680.00 | 670.00 | 676.00 | 466,759 |
| 2023-12-13 | 668.00 | 668.00 | 664.00 | 665.00 | 430,899 |
| 2023-12-12 | 664.00 | 670.00 | 662.00 | 670.00 | 423,134 |
| 2023-12-11 | 664.00 | 669.00 | 661.00 | 669.00 | 393,787 |
| 2023-12-08 | 672.00 | 672.00 | 664.00 | 667.00 | 271,562 |
| 2023-12-07 | 662.00 | 666.00 | 662.00 | 665.00 | 173,553 |
| 2023-12-06 | 667.00 | 669.00 | 665.00 | 669.00 | 385,897 |
| 2023-12-05 | 662.00 | 664.00 | 661.00 | 664.00 | 228,182 |
| 2023-12-04 | 668.00 | 668.00 | 662.00 | 667.00 | 366,056 |
| 2023-12-01 | 661.00 | 669.00 | 661.00 | 669.00 | 313,848 |
| 2023-11-30 | 657.00 | 663.00 | 657.00 | 661.00 | 396,664 |
| 2023-11-29 | 657.00 | 662.00 | 657.00 | 662.00 | 249,564 |
| 2023-11-28 | 662.00 | 662.00 | 658.00 | 661.00 | 320,079 |
| 2023-11-27 | 662.00 | 663.00 | 660.00 | 663.00 | 355,198 |
| 2023-11-24 | 659.00 | 663.00 | 659.00 | 663.00 | 313,808 |
| 2023-11-23 | 659.00 | 662.00 | 656.00 | 662.00 | 353,136 |
| 2023-11-22 | 656.00 | 658.00 | 654.00 | 658.00 | 425,815 |
| 2023-11-21 | 658.00 | 659.00 | 653.00 | 659.00 | 347,778 |
| 2023-11-20 | 662.00 | 662.00 | 658.00 | 660.00 | 450,559 |
| 2023-11-17 | 660.00 | 663.00 | 659.00 | 663.00 | 324,463 |
| 2023-11-16 | 661.00 | 662.00 | 654.00 | 656.00 | 305,374 |
| 2023-11-15 | 665.00 | 666.00 | 661.00 | 662.00 | 362,196 |
| 2023-11-14 | 650.00 | 658.00 | 647.00 | 657.00 | 383,382 |
| 2023-11-13 | 648.00 | 649.00 | 646.00 | 649.00 | 210,874 |
| 2023-11-10 | 645.00 | 645.00 | 643.00 | 645.00 | 365,961 |
| 2023-11-09 | 640.00 | 650.00 | 640.00 | 650.00 | 341,758 |
| 2023-11-08 | 635.00 | 645.00 | 635.00 | 644.00 | 352,691 |
| 2023-11-07 | 643.00 | 645.00 | 639.00 | 640.00 | 466,108 |
| 2023-11-06 | 648.00 | 649.00 | 642.00 | 646.00 | 515,407 |
| 2023-11-03 | 652.00 | 652.00 | 646.00 | 648.00 | 290,995 |
| 2023-11-02 | 644.00 | 649.00 | 644.00 | 649.00 | 509,276 |
| 2023-11-01 | 637.00 | 643.00 | 637.00 | 643.00 | 373,521 |
| 2023-10-31 | 637.00 | 642.00 | 637.00 | 637.00 | 168,870 |
| 2023-10-30 | 639.00 | 643.00 | 637.00 | 634.00 | 108,449 |
| 2023-10-27 | 641.00 | 641.00 | 630.00 | 634.00 | 472,245 |
| 2023-10-26 | 636.00 | 638.00 | 632.00 | 636.00 | 665,566 |
| 2023-10-25 | 643.00 | 643.00 | 636.00 | 639.00 | 651,679 |
| 2023-10-24 | 640.00 | 644.00 | 638.00 | 644.00 | 381,436 |
| 2023-10-23 | 642.00 | 644.00 | 640.00 | 644.00 | 398,175 |
| 2023-10-20 | 648.00 | 648.00 | 643.00 | 644.00 | 393,246 |
| 2023-10-19 | 659.00 | 662.00 | 650.00 | 654.00 | 321,715 |
| 2023-10-18 | 662.00 | 665.00 | 659.00 | 662.00 | 312,623 |
| 2023-10-17 | 655.00 | 669.00 | 655.00 | 669.00 | 395,208 |
| 2023-10-16 | 658.00 | 662.00 | 658.00 | 662.00 | 335,207 |
| 2023-10-13 | 662.00 | 667.00 | 658.00 | 660.00 | 306,649 |
| 2023-10-12 | 670.00 | 672.00 | 666.00 | 668.00 | 362,740 |
| 2023-10-11 | 660.00 | 668.00 | 660.00 | 666.00 | 442,968 |
| 2023-10-10 | 662.00 | 669.00 | 661.00 | 669.00 | 516,270 |
| 2023-10-09 | 658.00 | 658.00 | 651.00 | 655.00 | 564,039 |
| 2023-10-06 | 645.00 | 654.00 | 645.00 | 653.00 | 139,335 |
| 2023-10-05 | 650.00 | 652.00 | 648.00 | 651.00 | 378,528 |
| 2023-10-04 | 646.00 | 652.00 | 644.00 | 647.00 | 366,259 |
| 2023-10-03 | 652.00 | 657.00 | 651.00 | 652.00 | 416,486 |
| 2023-10-02 | 671.00 | 671.00 | 655.00 | 658.00 | 331,840 |
| 2023-09-29 | 670.00 | 671.00 | 666.00 | 668.00 | 284,628 |
| 2023-09-28 | 661.00 | 664.00 | 658.00 | 664.00 | 282,298 |
| 2023-09-27 | 668.00 | 668.00 | 663.00 | 665.00 | 404,029 |
| 2023-09-26 | 669.00 | 670.00 | 665.00 | 669.00 | 358,659 |
| 2023-09-25 | 670.00 | 674.00 | 665.00 | 667.00 | 164,281 |
| 2023-09-22 | 668.00 | 676.00 | 668.00 | 674.00 | 444,120 |
| 2023-09-21 | 670.00 | 677.00 | 669.00 | 671.00 | 161,091 |
| 2023-09-20 | 676.00 | 676.00 | 669.00 | 675.00 | 351,118 |
| 2023-09-19 | 667.00 | 671.00 | 667.00 | 668.00 | 562,224 |
| 2023-09-18 | 668.00 | 673.00 | 666.00 | 671.00 | 373,492 |
| 2023-09-15 | 674.00 | 676.00 | 671.00 | 676.00 | 468,868 |
| 2023-09-14 | 662.00 | 673.00 | 660.00 | 673.00 | 472,253 |
| 2023-09-13 | 655.00 | 661.00 | 653.00 | 661.00 | 369,557 |
| 2023-09-12 | 656.00 | 660.00 | 654.00 | 660.00 | 367,788 |
| 2023-09-11 | 649.00 | 656.00 | 649.00 | 652.00 | 254,557 |
| 2023-09-08 | 649.00 | 653.00 | 645.00 | 653.00 | 243,408 |
| 2023-09-07 | 647.00 | 650.00 | 647.00 | 650.00 | 270,141 |
| 2023-09-06 | 644.00 | 650.00 | 644.00 | 648.00 | 300,547 |
| 2023-09-05 | 642.00 | 649.00 | 642.00 | 649.00 | 275,036 |
| 2023-09-04 | 649.00 | 652.00 | 648.00 | 650.00 | 329,621 |
| 2023-09-01 | 645.00 | 652.00 | 645.00 | 652.00 | 317,489 |
| 2023-08-31 | 647.00 | 651.00 | 645.00 | 648.00 | 1,823,502 |
| 2023-08-30 | 647.00 | 653.00 | 646.00 | 647.00 | 1,035,219 |
| 2023-08-29 | 650.00 | 653.00 | 645.00 | 653.00 | 437,559 |
| 2023-08-28 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2023-08-25 | 641.00 | 643.00 | 638.00 | 638.00 | 112,289 |
| 2023-08-24 | 644.00 | 645.00 | 638.00 | 638.00 | 468,291 |
| 2023-08-23 | 639.00 | 643.00 | 637.00 | 643.00 | 301,303 |
| 2023-08-22 | 632.00 | 638.00 | 632.00 | 638.00 | 360,581 |
| 2023-08-21 | 632.00 | 636.00 | 630.00 | 633.00 | 483,695 |
| 2023-08-18 | 637.00 | 637.00 | 630.00 | 632.00 | 329,330 |
| 2023-08-17 | 643.00 | 645.00 | 639.00 | 641.00 | 252,241 |
| 2023-08-16 | 648.00 | 649.00 | 644.00 | 646.00 | 538,555 |
| 2023-08-15 | 649.00 | 649.00 | 644.00 | 646.00 | 301,862 |
| 2023-08-14 | 651.00 | 654.00 | 650.00 | 654.00 | 254,111 |
| 2023-08-11 | 657.00 | 657.00 | 651.00 | 651.00 | 154,519 |
| 2023-08-10 | 658.00 | 661.00 | 655.00 | 659.00 | 192,341 |
| 2023-08-09 | 653.00 | 656.00 | 652.00 | 656.00 | 284,351 |
| 2023-08-08 | 650.00 | 651.00 | 646.00 | 651.00 | 221,372 |
| 2023-08-07 | 650.00 | 653.00 | 649.00 | 653.00 | 244,924 |
| 2023-08-04 | 651.00 | 652.00 | 646.00 | 650.00 | 195,379 |
| 2023-08-03 | 648.00 | 649.00 | 640.00 | 646.00 | 165,733 |
| 2023-08-02 | 650.00 | 651.00 | 646.00 | 650.00 | 376,647 |
| 2023-08-01 | 658.00 | 658.00 | 654.00 | 656.00 | 423,994 |
| 2023-07-31 | 653.00 | 660.00 | 653.00 | 656.00 | 247,744 |
| 2023-07-28 | 657.00 | 657.00 | 654.00 | 657.00 | 263,466 |
| 2023-07-27 | 658.00 | 659.00 | 656.00 | 657.00 | 808,922 |
| 2023-07-26 | 655.00 | 655.00 | 650.00 | 652.00 | 67,025 |
| 2023-07-25 | 654.00 | 655.00 | 652.00 | 654.00 | 99,289 |
| 2023-07-24 | 649.00 | 655.00 | 649.00 | 654.00 | 131,380 |
| 2023-07-21 | 652.00 | 656.00 | 652.00 | 654.00 | 131,416 |
| 2023-07-20 | 654.00 | 658.00 | 653.00 | 655.00 | 170,486 |
| 2023-07-19 | 643.00 | 652.00 | 642.00 | 652.00 | 366,981 |
| 2023-07-18 | 632.00 | 636.00 | 632.00 | 633.00 | 419,000 |
| 2023-07-17 | 634.00 | 636.00 | 630.00 | 632.00 | 256,076 |
| 2023-07-14 | 635.00 | 638.00 | 635.00 | 635.00 | 107,188 |
| 2023-07-13 | 630.00 | 637.00 | 630.00 | 637.00 | 295,203 |
| 2023-07-12 | 619.00 | 635.00 | 619.00 | 635.00 | 353,446 |
| 2023-07-11 | 617.00 | 622.00 | 617.00 | 621.00 | 135,705 |
| 2023-07-10 | 615.00 | 623.00 | 615.00 | 618.00 | 240,610 |
| 2023-07-07 | 615.00 | 618.00 | 615.00 | 618.00 | 282,037 |
| 2023-07-06 | 626.00 | 626.00 | 615.00 | 615.00 | 516,758 |
| 2023-07-05 | 635.00 | 636.00 | 631.00 | 633.00 | 234,658 |
| 2023-07-04 | 636.00 | 641.00 | 634.00 | 641.00 | 336,762 |
| 2023-07-03 | 639.00 | 641.00 | 637.00 | 638.00 | 197,203 |
| 2023-06-30 | 634.00 | 639.00 | 632.00 | 639.00 | 476,739 |
| 2023-06-29 | 637.00 | 638.00 | 629.00 | 635.00 | 385,743 |
| 2023-06-28 | 633.00 | 644.00 | 633.00 | 638.00 | 212,044 |
| 2023-06-27 | 630.00 | 635.00 | 630.00 | 634.00 | 387,253 |
| 2023-06-26 | 631.00 | 632.00 | 623.00 | 630.00 | 311,014 |
| 2023-06-23 | 633.00 | 634.00 | 628.00 | 632.00 | 269,054 |
| 2023-06-22 | 639.00 | 640.00 | 634.00 | 635.00 | 131,467 |
| 2023-06-21 | 645.00 | 648.00 | 643.00 | 644.00 | 169,168 |
| 2023-06-20 | 658.00 | 658.00 | 649.00 | 649.00 | 371,426 |
| 2023-06-19 | 652.00 | 656.00 | 652.00 | 656.00 | 236,809 |
| 2023-06-16 | 663.00 | 663.00 | 656.00 | 658.00 | 203,259 |
| 2023-06-15 | 657.00 | 660.00 | 654.00 | 660.00 | 214,701 |
| 2023-06-14 | 661.00 | 662.00 | 656.00 | 657.00 | 356,234 |
| 2023-06-13 | 660.00 | 660.00 | 653.00 | 657.00 | 217,305 |
| 2023-06-12 | 661.00 | 661.00 | 656.00 | 658.00 | 330,229 |
| 2023-06-09 | 654.00 | 661.00 | 651.00 | 655.00 | 174,240 |
| 2023-06-08 | 662.00 | 662.00 | 655.00 | 656.00 | 159,998 |
| 2023-06-07 | 665.00 | 668.00 | 663.00 | 664.00 | 268,589 |
| 2023-06-06 | 665.00 | 666.00 | 658.00 | 666.00 | 143,033 |
| 2023-06-05 | 669.00 | 670.00 | 661.00 | 663.00 | 126,727 |
| 2023-06-02 | 660.00 | 665.00 | 658.00 | 664.00 | 646,005 |
| 2023-06-01 | 648.00 | 657.00 | 648.00 | 654.00 | 186,820 |
| 2023-05-31 | 650.00 | 655.00 | 646.00 | 650.00 | 496,447 |
| 2023-05-30 | 660.00 | 667.00 | 654.00 | 656.00 | 227,856 |
| 2023-05-29 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2023-05-26 | 658.00 | 663.00 | 656.00 | 660.00 | 116,454 |
| 2023-05-25 | 658.00 | 661.00 | 657.00 | 659.00 | 82,293 |
| 2023-05-24 | 666.00 | 666.00 | 657.00 | 660.00 | 195,207 |
| 2023-05-23 | 675.00 | 676.00 | 669.00 | 671.00 | 189,258 |
| 2023-05-22 | 677.00 | 677.00 | 673.00 | 676.00 | 148,755 |
| 2023-05-19 | 678.00 | 679.00 | 675.00 | 676.00 | 129,478 |
| 2023-05-18 | 674.00 | 676.00 | 671.00 | 671.00 | 116,335 |
| 2023-05-17 | 668.00 | 672.00 | 667.00 | 668.00 | 101,070 |
| 2023-05-16 | 675.00 | 676.00 | 667.00 | 670.00 | 264,869 |
| 2023-05-15 | 672.00 | 673.00 | 668.00 | 669.00 | 133,862 |
| 2023-05-12 | 668.00 | 670.00 | 666.00 | 666.00 | 259,245 |
| 2023-05-11 | 666.00 | 676.00 | 665.00 | 668.00 | 92,578 |
| 2023-05-10 | 664.00 | 670.00 | 663.00 | 667.00 | 160,949 |
| 2023-05-09 | 667.00 | 673.00 | 666.00 | 668.00 | 76,081 |
| 2023-05-08 | 672.00 | 672.00 | 672.00 | 672.00 | 0 |
| 2023-05-05 | 665.00 | 672.00 | 665.00 | 672.00 | 212,720 |
| 2023-05-04 | 672.00 | 672.00 | 666.00 | 666.00 | 162,692 |
| 2023-05-03 | 682.00 | 682.00 | 677.00 | 678.00 | 148,840 |
| 2023-05-02 | 680.00 | 685.00 | 676.00 | 676.00 | 195,154 |
| 2023-05-01 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2023-04-28 | 685.00 | 685.00 | 670.00 | 681.00 | 189,138 |
| 2023-04-27 | 681.00 | 681.00 | 676.00 | 677.00 | 161,690 |
| 2023-04-26 | 679.00 | 680.00 | 675.00 | 676.00 | 230,256 |
| 2023-04-25 | 677.00 | 681.00 | 677.00 | 681.00 | 221,171 |
| 2023-04-24 | 686.00 | 686.00 | 681.00 | 681.00 | 213,130 |
| 2023-04-21 | 680.00 | 684.00 | 679.00 | 684.00 | 132,829 |
| 2023-04-20 | 679.00 | 681.00 | 678.00 | 678.00 | 121,839 |
| 2023-04-19 | 680.00 | 683.00 | 680.00 | 683.00 | 341,968 |
| 2023-04-18 | 677.00 | 685.00 | 676.00 | 685.00 | 218,346 |
| 2023-04-17 | 685.00 | 689.00 | 676.00 | 682.00 | 420,204 |
| 2023-04-14 | 678.00 | 682.00 | 676.00 | 678.00 | 434,393 |
| 2023-04-13 | 668.00 | 676.00 | 668.00 | 675.00 | 697,416 |
| 2023-04-12 | 665.00 | 676.00 | 665.00 | 673.00 | 189,477 |
| 2023-04-11 | 667.00 | 669.00 | 667.00 | 668.00 | 284,143 |
| 2023-04-10 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2023-04-07 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2023-04-06 | 654.00 | 663.00 | 654.00 | 661.00 | 209,154 |
| 2023-04-05 | 656.00 | 656.00 | 652.00 | 655.00 | 452,448 |
| 2023-04-04 | 665.00 | 665.00 | 655.00 | 658.00 | 478,213 |
| 2023-04-03 | 660.00 | 664.00 | 660.00 | 661.00 | 172,797 |
| 2023-03-31 | 661.00 | 664.00 | 658.00 | 660.00 | 241,414 |
| 2023-03-30 | 661.00 | 662.00 | 660.00 | 661.00 | 183,409 |
| 2023-03-29 | 651.00 | 653.00 | 647.00 | 652.00 | 235,393 |
| 2023-03-28 | 642.00 | 648.00 | 641.00 | 648.00 | 380,729 |
| 2023-03-27 | 648.00 | 649.00 | 642.00 | 643.00 | 453,551 |
| 2023-03-24 | 649.00 | 649.00 | 634.00 | 643.00 | 245,067 |
| 2023-03-23 | 649.00 | 655.00 | 647.00 | 655.00 | 266,988 |
| 2023-03-22 | 650.00 | 654.00 | 647.00 | 654.00 | 288,900 |
| 2023-03-21 | 638.00 | 652.00 | 638.00 | 652.00 | 435,031 |
| 2023-03-20 | 627.00 | 638.00 | 617.00 | 636.00 | 224,923 |
| 2023-03-17 | 643.00 | 648.00 | 629.00 | 635.00 | 644,404 |
| 2023-03-16 | 647.00 | 647.00 | 632.00 | 639.00 | 609,617 |
| 2023-03-15 | 664.00 | 664.00 | 637.00 | 639.00 | 672,178 |
| 2023-03-14 | 652.00 | 662.00 | 650.00 | 662.00 | 212,931 |
| 2023-03-13 | 668.00 | 668.00 | 651.00 | 655.00 | 485,828 |
| 2023-03-10 | 667.00 | 670.00 | 662.00 | 670.00 | 260,140 |
| 2023-03-09 | 681.00 | 681.00 | 672.00 | 678.00 | 325,677 |
| 2023-03-08 | 685.00 | 685.00 | 681.00 | 681.00 | 222,415 |
| 2023-03-07 | 687.00 | 688.00 | 681.00 | 687.00 | 427,087 |
| 2023-03-06 | 684.00 | 690.00 | 683.00 | 690.00 | 342,178 |
| 2023-03-03 | 684.00 | 686.00 | 683.00 | 686.00 | 222,507 |
| 2023-03-02 | 682.00 | 686.00 | 682.00 | 686.00 | 283,142 |
| 2023-03-01 | 682.00 | 684.00 | 680.00 | 683.00 | 245,446 |
| 2023-02-28 | 678.00 | 680.00 | 675.00 | 679.00 | 212,963 |
| 2023-02-27 | 678.00 | 683.00 | 678.00 | 678.00 | 354,678 |
| 2023-02-24 | 677.00 | 677.00 | 672.00 | 672.00 | 139,755 |
| 2023-02-23 | 675.00 | 678.00 | 674.00 | 677.00 | 284,233 |
| 2023-02-22 | 680.00 | 680.00 | 671.00 | 674.00 | 205,082 |
| 2023-02-21 | 678.00 | 681.00 | 677.00 | 681.00 | 408,569 |
| 2023-02-20 | 677.00 | 683.00 | 677.00 | 683.00 | 399,788 |
| 2023-02-17 | 674.00 | 681.00 | 673.00 | 681.00 | 395,626 |
| 2023-02-16 | 682.00 | 683.00 | 675.00 | 677.00 | 296,900 |
| 2023-02-15 | 677.00 | 680.00 | 672.00 | 680.00 | 274,172 |
| 2023-02-14 | 680.00 | 681.00 | 671.00 | 677.00 | 381,711 |
| 2023-02-13 | 668.00 | 677.00 | 668.00 | 677.00 | 204,218 |
| 2023-02-10 | 673.00 | 677.00 | 666.00 | 668.00 | 143,234 |
| 2023-02-09 | 678.00 | 678.00 | 674.00 | 674.00 | 138,307 |
| 2023-02-08 | 677.00 | 677.00 | 670.00 | 673.00 | 204,316 |
| 2023-02-07 | 674.00 | 675.00 | 668.00 | 669.00 | 105,492 |
| 2023-02-06 | 670.00 | 673.00 | 667.00 | 672.00 | 181,363 |
| 2023-02-03 | 673.00 | 677.00 | 671.00 | 675.00 | 242,799 |
| 2023-02-02 | 671.00 | 676.00 | 671.00 | 676.00 | 289,229 |
| 2023-02-01 | 674.00 | 674.00 | 669.00 | 672.00 | 272,698 |
| 2023-01-31 | 672.00 | 675.00 | 665.00 | 671.00 | 156,700 |
| 2023-01-30 | 672.00 | 673.00 | 670.00 | 672.00 | 134,512 |
| 2023-01-27 | 669.00 | 674.00 | 669.00 | 674.00 | 195,183 |
| 2023-01-26 | 675.00 | 675.00 | 668.00 | 671.00 | 255,420 |
| 2023-01-25 | 672.00 | 672.00 | 664.00 | 666.00 | 342,226 |
| 2023-01-24 | 667.00 | 670.00 | 665.00 | 666.00 | 194,429 |
| 2023-01-23 | 669.00 | 674.00 | 665.00 | 668.00 | 390,200 |
| 2023-01-20 | 662.00 | 665.00 | 662.00 | 664.00 | 281,301 |
| 2023-01-19 | 666.00 | 666.00 | 658.00 | 660.00 | 123,575 |
| 2023-01-18 | 673.00 | 674.00 | 666.00 | 669.00 | 324,436 |
| 2023-01-17 | 665.00 | 674.00 | 665.00 | 672.00 | 488,118 |
| 2023-01-16 | 671.00 | 675.00 | 668.00 | 675.00 | 433,317 |
| 2023-01-13 | 670.00 | 673.00 | 667.00 | 670.00 | 536,411 |
| 2023-01-12 | 659.00 | 669.00 | 659.00 | 669.00 | 354,605 |
| 2023-01-11 | 658.00 | 665.00 | 656.00 | 658.00 | 197,944 |
| 2023-01-10 | 647.00 | 657.00 | 647.00 | 657.00 | 244,100 |
| 2023-01-09 | 662.00 | 662.00 | 652.00 | 657.00 | 288,769 |
| 2023-01-06 | 652.00 | 660.00 | 651.00 | 660.00 | 214,683 |
| 2023-01-05 | 650.00 | 654.00 | 650.00 | 654.00 | 406,756 |
| 2023-01-04 | 645.00 | 648.00 | 643.00 | 648.00 | 358,570 |
| 2023-01-03 | 636.00 | 649.00 | 636.00 | 645.00 | 312,393 |
| 2023-01-02 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2022-12-30 | 633.00 | 636.00 | 633.00 | 636.00 | 51,969 |
| 2022-12-29 | 639.00 | 639.00 | 629.00 | 637.00 | 51,026 |
| 2022-12-28 | 641.00 | 641.00 | 634.00 | 636.00 | 52,219 |
| 2022-12-27 | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 2022-12-26 | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 2022-12-23 | 629.00 | 633.00 | 629.00 | 633.00 | 44,258 |
| 2022-12-22 | 640.00 | 642.00 | 630.00 | 632.00 | 122,932 |
| 2022-12-21 | 623.00 | 637.00 | 623.00 | 635.00 | 175,417 |
| 2022-12-20 | 613.00 | 622.00 | 611.00 | 622.00 | 121,364 |
| 2022-12-19 | 621.00 | 621.00 | 617.00 | 619.00 | 463,474 |
| 2022-12-16 | 625.00 | 625.00 | 613.00 | 616.00 | 488,069 |
| 2022-12-15 | 625.00 | 627.00 | 623.00 | 626.00 | 132,768 |
| 2022-12-14 | 630.00 | 633.00 | 629.00 | 630.00 | 163,640 |
| 2022-12-13 | 627.00 | 637.00 | 625.00 | 634.00 | 535,343 |
| 2022-12-12 | 617.00 | 626.00 | 617.00 | 626.00 | 186,856 |
| 2022-12-09 | 633.00 | 633.00 | 620.00 | 622.00 | 451,498 |
| 2022-12-08 | 632.00 | 632.00 | 623.00 | 624.00 | 280,329 |
| 2022-12-07 | 635.00 | 637.00 | 628.00 | 629.00 | 233,061 |
| 2022-12-06 | 643.00 | 643.00 | 634.00 | 637.00 | 374,789 |
| 2022-12-05 | 640.00 | 643.00 | 634.00 | 640.00 | 294,253 |
| 2022-12-02 | 639.00 | 640.00 | 633.00 | 633.00 | 123,596 |
| 2022-12-01 | 635.00 | 640.00 | 634.00 | 640.00 | 399,298 |
| 2022-11-30 | 628.00 | 632.00 | 627.00 | 632.00 | 973,858 |
| 2022-11-29 | 630.00 | 631.00 | 623.00 | 623.00 | 437,749 |
| 2022-11-28 | 632.00 | 632.00 | 625.00 | 625.00 | 886,452 |
| 2022-11-25 | 634.00 | 635.00 | 625.00 | 631.00 | 141,890 |
| 2022-11-24 | 634.00 | 636.00 | 627.00 | 627.00 | 121,432 |
| 2022-11-23 | 634.00 | 635.00 | 628.00 | 630.00 | 113,537 |
| 2022-11-22 | 632.00 | 633.00 | 628.00 | 630.00 | 189,747 |
| 2022-11-21 | 626.00 | 629.00 | 621.00 | 627.00 | 225,346 |
| 2022-11-18 | 622.00 | 627.00 | 622.00 | 626.00 | 161,505 |
| 2022-11-17 | 621.00 | 624.00 | 613.00 | 616.00 | 135,210 |
| 2022-11-16 | 621.00 | 629.00 | 617.00 | 620.00 | 145,330 |
| 2022-11-15 | 624.00 | 630.00 | 621.00 | 626.00 | 373,238 |
| 2022-11-14 | 620.00 | 629.00 | 612.00 | 627.00 | 295,279 |
| 2022-11-11 | 628.00 | 631.00 | 621.00 | 624.00 | 249,016 |
| 2022-11-10 | 608.00 | 626.00 | 608.00 | 626.00 | 352,916 |
| 2022-11-09 | 610.00 | 614.00 | 606.00 | 613.00 | 130,553 |
| 2022-11-08 | 605.00 | 612.00 | 604.00 | 612.00 | 93,815 |
| 2022-11-07 | 604.00 | 614.00 | 604.00 | 610.00 | 134,700 |
| 2022-11-04 | 599.00 | 612.00 | 599.00 | 609.00 | 502,019 |
| 2022-11-03 | 587.00 | 596.00 | 585.00 | 596.00 | 250,426 |
| 2022-11-02 | 594.00 | 604.00 | 594.00 | 597.00 | 101,433 |
| 2022-11-01 | 598.00 | 607.00 | 596.00 | 596.00 | 137,487 |
| 2022-10-31 | 585.00 | 597.00 | 585.00 | 591.00 | 204,515 |
| 2022-10-28 | 580.00 | 587.00 | 577.00 | 587.00 | 108,680 |
| 2022-10-27 | 582.00 | 596.00 | 582.00 | 590.00 | 131,725 |
| 2022-10-26 | 581.00 | 590.00 | 579.00 | 586.00 | 150,105 |
| 2022-10-25 | 576.00 | 583.00 | 575.00 | 581.00 | 123,662 |
| 2022-10-24 | 581.00 | 581.00 | 571.00 | 579.00 | 402,442 |
| 2022-10-21 | 569.00 | 575.00 | 566.00 | 572.00 | 270,955 |
| 2022-10-20 | 567.00 | 582.00 | 566.00 | 577.00 | 292,325 |
| 2022-10-19 | 576.00 | 580.00 | 570.00 | 576.00 | 582,541 |
| 2022-10-18 | 583.00 | 586.00 | 576.00 | 582.00 | 437,533 |
| 2022-10-17 | 567.00 | 583.00 | 567.00 | 578.00 | 644,943 |
| 2022-10-14 | 570.00 | 580.00 | 567.00 | 569.00 | 352,198 |
| 2022-10-13 | 555.00 | 572.00 | 548.00 | 565.00 | 246,939 |
| 2022-10-12 | 569.00 | 569.00 | 555.00 | 555.00 | 229,851 |
| 2022-10-11 | 565.00 | 570.00 | 559.00 | 568.00 | 225,169 |
| 2022-10-10 | 570.00 | 573.00 | 568.00 | 572.00 | 169,472 |
| 2022-10-07 | 573.00 | 574.00 | 569.00 | 574.00 | 292,430 |
| 2022-10-06 | 577.00 | 584.00 | 573.00 | 574.00 | 159,149 |
| 2022-10-05 | 588.00 | 589.00 | 574.00 | 580.00 | 140,178 |
| 2022-10-04 | 572.00 | 593.00 | 571.00 | 588.00 | 179,706 |
| 2022-10-03 | 548.00 | 569.00 | 542.00 | 568.00 | 317,206 |
| 2022-09-30 | 542.00 | 554.00 | 542.00 | 553.00 | 384,532 |
| 2022-09-29 | 550.00 | 557.00 | 537.00 | 543.00 | 372,426 |
| 2022-09-28 | 551.00 | 556.00 | 538.00 | 554.00 | 467,441 |
| 2022-09-27 | 567.00 | 567.00 | 552.00 | 552.00 | 193,640 |
| 2022-09-26 | 560.00 | 566.00 | 554.00 | 560.00 | 247,674 |
| 2022-09-23 | 580.00 | 580.00 | 562.00 | 563.00 | 287,801 |
| 2022-09-22 | 581.00 | 584.00 | 576.00 | 579.00 | 278,443 |
| 2022-09-21 | 578.00 | 584.00 | 578.00 | 581.00 | 130,340 |
| 2022-09-20 | 592.00 | 592.00 | 574.00 | 574.00 | 165,372 |
| 2022-09-19 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2022-09-16 | 586.00 | 590.00 | 583.00 | 587.00 | 487,394 |
| 2022-09-15 | 592.00 | 593.00 | 584.00 | 593.00 | 382,027 |
| 2022-09-14 | 599.00 | 599.00 | 584.00 | 584.00 | 136,078 |
| 2022-09-13 | 612.00 | 613.00 | 597.00 | 598.00 | 327,755 |
| 2022-09-12 | 601.00 | 610.00 | 601.00 | 608.00 | 334,274 |
| 2022-09-09 | 582.00 | 599.00 | 582.00 | 598.00 | 435,866 |
| 2022-09-08 | 587.00 | 587.00 | 576.00 | 585.00 | 519,982 |
| 2022-09-07 | 586.00 | 586.00 | 578.00 | 580.00 | 254,192 |
| 2022-09-06 | 580.00 | 588.00 | 580.00 | 588.00 | 622,526 |
| 2022-09-05 | 575.00 | 580.00 | 575.00 | 578.00 | 213,574 |
| 2022-09-02 | 578.00 | 583.00 | 578.00 | 580.00 | 517,369 |
| 2022-09-01 | 583.00 | 583.00 | 573.00 | 573.00 | 173,086 |
| 2022-08-31 | 595.00 | 595.00 | 584.00 | 584.00 | 191,485 |
| 2022-08-30 | 595.00 | 599.00 | 593.00 | 594.00 | 433,897 |
| 2022-08-29 | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 2022-08-26 | 606.00 | 607.00 | 594.00 | 594.00 | 172,220 |
| 2022-08-25 | 607.00 | 607.00 | 601.00 | 601.00 | 221,515 |
| 2022-08-24 | 602.00 | 608.00 | 596.00 | 603.00 | 169,994 |
| 2022-08-23 | 611.00 | 611.00 | 604.00 | 605.00 | 229,487 |
| 2022-08-22 | 612.00 | 613.00 | 608.00 | 611.00 | 303,803 |
| 2022-08-19 | 616.00 | 618.00 | 614.00 | 618.00 | 149,180 |
| 2022-08-18 | 611.00 | 618.00 | 611.00 | 618.00 | 243,293 |
| 2022-08-17 | 616.00 | 617.00 | 611.00 | 615.00 | 273,954 |
| 2022-08-16 | 618.00 | 621.00 | 614.00 | 621.00 | 463,713 |
| 2022-08-15 | 614.00 | 620.00 | 612.00 | 616.00 | 187,599 |
| 2022-08-12 | 614.00 | 617.00 | 613.00 | 615.00 | 165,528 |
| 2022-08-11 | 623.00 | 623.00 | 616.00 | 617.00 | 171,349 |
| 2022-08-10 | 616.00 | 620.00 | 614.00 | 620.00 | 108,723 |
| 2022-08-09 | 621.00 | 621.00 | 612.00 | 612.00 | 106,556 |
| 2022-08-08 | 616.00 | 620.00 | 614.00 | 619.00 | 645,781 |
| 2022-08-05 | 616.00 | 619.00 | 612.00 | 614.00 | 209,550 |
| 2022-08-04 | 616.00 | 620.00 | 614.00 | 615.00 | 195,707 |
| 2022-08-03 | 613.00 | 617.00 | 610.00 | 617.00 | 340,929 |
| 2022-08-02 | 612.00 | 616.00 | 611.00 | 614.00 | 659,845 |
| 2022-08-01 | 622.00 | 624.00 | 614.00 | 620.00 | 323,826 |
| 2022-07-29 | 618.00 | 622.00 | 617.00 | 619.00 | 398,377 |
| 2022-07-28 | 616.00 | 616.00 | 607.00 | 613.00 | 111,134 |
| 2022-07-27 | 614.00 | 615.00 | 612.00 | 612.00 | 117,271 |
| 2022-07-26 | 611.00 | 618.00 | 607.00 | 612.00 | 153,702 |
| 2022-07-25 | 606.00 | 614.00 | 605.00 | 614.00 | 318,925 |
| 2022-07-22 | 612.00 | 614.00 | 607.00 | 612.00 | 349,064 |
| 2022-07-21 | 603.00 | 612.00 | 600.00 | 612.00 | 147,228 |
| 2022-07-20 | 610.00 | 610.00 | 601.00 | 605.00 | 157,210 |
| 2022-07-19 | 584.00 | 609.00 | 584.00 | 605.00 | 109,278 |
| 2022-07-18 | 590.00 | 598.00 | 589.00 | 589.00 | 89,841 |
| 2022-07-15 | 584.00 | 592.00 | 583.00 | 590.00 | 198,895 |
| 2022-07-14 | 584.00 | 587.00 | 575.00 | 580.00 | 232,722 |
| 2022-07-13 | 587.00 | 590.00 | 582.00 | 587.00 | 177,090 |
| 2022-07-12 | 593.00 | 593.00 | 586.00 | 593.00 | 92,492 |
| 2022-07-11 | 584.00 | 594.00 | 584.00 | 590.00 | 161,245 |
| 2022-07-08 | 589.00 | 597.00 | 585.00 | 594.00 | 168,391 |
| 2022-07-07 | 593.00 | 596.00 | 589.00 | 592.00 | 184,424 |
| 2022-07-06 | 584.00 | 593.00 | 579.00 | 589.00 | 354,517 |
| 2022-07-05 | 593.00 | 593.00 | 576.00 | 578.00 | 241,539 |
| 2022-07-04 | 597.00 | 598.00 | 592.00 | 593.00 | 125,419 |
| 2022-07-01 | 590.00 | 599.00 | 586.00 | 590.00 | 398,268 |
| 2022-06-30 | 603.00 | 603.00 | 588.00 | 597.00 | 155,489 |
| 2022-06-29 | 607.00 | 613.00 | 607.00 | 610.00 | 242,753 |
| 2022-06-28 | 616.00 | 621.00 | 614.00 | 614.00 | 145,463 |
| 2022-06-27 | 610.00 | 619.00 | 609.00 | 610.00 | 278,904 |
| 2022-06-24 | 592.00 | 610.00 | 591.00 | 610.00 | 101,389 |
| 2022-06-23 | 594.00 | 597.00 | 587.00 | 590.00 | 230,547 |
| 2022-06-22 | 595.00 | 603.00 | 594.00 | 596.00 | 209,494 |
| 2022-06-21 | 606.00 | 613.00 | 603.00 | 604.00 | 156,827 |
| 2022-06-20 | 591.00 | 607.00 | 591.00 | 607.00 | 162,030 |
| 2022-06-17 | 598.00 | 608.00 | 590.00 | 597.00 | 306,487 |
| 2022-06-16 | 610.00 | 613.00 | 588.00 | 594.00 | 495,952 |
| 2022-06-15 | 610.00 | 617.00 | 604.00 | 613.00 | 293,408 |
| 2022-06-14 | 607.00 | 609.00 | 596.00 | 602.00 | 313,963 |
| 2022-06-13 | 606.00 | 607.00 | 597.00 | 603.00 | 268,356 |
| 2022-06-10 | 629.00 | 629.00 | 610.00 | 610.00 | 200,858 |
| 2022-06-09 | 637.00 | 639.00 | 629.00 | 629.00 | 239,001 |
| 2022-06-08 | 647.00 | 647.00 | 641.00 | 644.00 | 119,989 |
| 2022-06-07 | 643.00 | 652.00 | 640.00 | 644.00 | 267,482 |
| 2022-06-06 | 645.00 | 646.00 | 641.00 | 645.00 | 138,560 |
| 2022-06-03 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-06-02 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-06-01 | 641.00 | 644.00 | 635.00 | 640.00 | 179,610 |
| 2022-05-31 | 640.00 | 643.00 | 633.00 | 642.00 | 214,772 |
| 2022-05-30 | 638.00 | 642.00 | 633.00 | 640.00 | 257,052 |
| 2022-05-27 | 632.00 | 639.00 | 632.00 | 637.00 | 186,088 |
| 2022-05-26 | 627.00 | 635.00 | 624.00 | 634.00 | 161,486 |
| 2022-05-25 | 622.00 | 629.00 | 622.00 | 626.00 | 112,816 |
| 2022-05-24 | 618.00 | 626.00 | 618.00 | 626.00 | 344,634 |
| 2022-05-23 | 604.00 | 624.00 | 604.00 | 621.00 | 213,764 |
| 2022-05-20 | 603.00 | 614.00 | 603.00 | 607.00 | 164,535 |
| 2022-05-19 | 610.00 | 610.00 | 592.00 | 599.00 | 328,342 |
| 2022-05-18 | 617.00 | 625.00 | 611.00 | 613.00 | 247,501 |
| 2022-05-17 | 614.00 | 622.00 | 613.00 | 622.00 | 315,296 |
| 2022-05-16 | 609.00 | 614.00 | 604.00 | 608.00 | 148,193 |
| 2022-05-13 | 602.00 | 610.00 | 602.00 | 609.00 | 194,648 |
| 2022-05-12 | 598.00 | 600.00 | 589.00 | 596.00 | 138,721 |
| 2022-05-11 | 609.00 | 609.00 | 602.00 | 604.00 | 179,249 |
| 2022-05-10 | 608.00 | 609.00 | 600.00 | 601.00 | 217,493 |
| 2022-05-09 | 608.00 | 616.00 | 598.00 | 598.00 | 180,918 |
| 2022-05-06 | 618.00 | 619.00 | 610.00 | 614.00 | 271,555 |
| 2022-05-05 | 633.00 | 633.00 | 621.00 | 622.00 | 302,113 |
| 2022-05-04 | 634.00 | 634.00 | 623.00 | 630.00 | 435,416 |
| 2022-05-03 | 630.00 | 634.00 | 628.00 | 630.00 | 831,084 |
| 2022-05-02 | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 2022-04-29 | 630.00 | 633.00 | 627.00 | 633.00 | 706,181 |
| 2022-04-28 | 627.00 | 628.00 | 622.00 | 626.00 | 562,116 |
| 2022-04-27 | 630.00 | 630.00 | 616.00 | 623.00 | 433,945 |
| 2022-04-26 | 635.00 | 636.00 | 622.00 | 623.00 | 276,496 |
| 2022-04-25 | 630.00 | 631.00 | 622.00 | 626.00 | 176,383 |
| 2022-04-22 | 643.00 | 647.00 | 638.00 | 638.00 | 218,615 |
| 2022-04-21 | 649.00 | 650.00 | 646.00 | 646.00 | 167,217 |
| 2022-04-20 | 644.00 | 650.00 | 644.00 | 650.00 | 262,077 |
| 2022-04-19 | 646.00 | 649.00 | 643.00 | 643.00 | 215,158 |
| 2022-04-18 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2022-04-15 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2022-04-14 | 642.00 | 649.00 | 641.00 | 649.00 | 132,954 |
| 2022-04-13 | 642.00 | 644.00 | 640.00 | 644.00 | 99,092 |
| 2022-04-12 | 640.00 | 645.00 | 638.00 | 644.00 | 202,808 |
| 2022-04-11 | 641.00 | 646.00 | 640.00 | 642.00 | 237,803 |
| 2022-04-08 | 639.00 | 645.00 | 637.00 | 643.00 | 218,007 |
| 2022-04-07 | 636.00 | 639.00 | 632.00 | 635.00 | 191,484 |
| 2022-04-06 | 640.00 | 640.00 | 632.00 | 638.00 | 491,518 |
| 2022-04-05 | 639.00 | 640.00 | 630.00 | 638.00 | 330,262 |
| 2022-04-04 | 639.00 | 641.00 | 633.00 | 641.00 | 313,051 |
| 2022-04-01 | 635.00 | 641.00 | 635.00 | 636.00 | 380,029 |
| 2022-03-31 | 638.00 | 638.00 | 634.00 | 634.00 | 302,455 |
| 2022-03-30 | 639.00 | 640.00 | 634.00 | 640.00 | 301,367 |
| 2022-03-29 | 636.00 | 645.00 | 636.00 | 641.00 | 380,370 |
| 2022-03-28 | 634.00 | 639.00 | 634.00 | 638.00 | 315,619 |
| 2022-03-25 | 630.00 | 636.00 | 630.00 | 634.00 | 206,736 |
| 2022-03-24 | 637.00 | 637.00 | 630.00 | 633.00 | 142,142 |
| 2022-03-23 | 638.00 | 639.00 | 631.00 | 636.00 | 294,670 |
| 2022-03-22 | 637.00 | 639.00 | 634.00 | 638.00 | 476,169 |
| 2022-03-21 | 629.00 | 636.00 | 628.00 | 635.00 | 195,657 |
| 2022-03-18 | 630.00 | 630.00 | 625.00 | 629.00 | 231,123 |
| 2022-03-17 | 633.00 | 633.00 | 624.00 | 627.00 | 201,606 |
| 2022-03-16 | 622.00 | 631.00 | 622.00 | 629.00 | 472,605 |
| 2022-03-15 | 611.00 | 615.00 | 611.00 | 615.00 | 102,566 |
| 2022-03-14 | 613.00 | 618.00 | 611.00 | 618.00 | 152,418 |
| 2022-03-11 | 609.00 | 616.00 | 603.00 | 610.00 | 360,539 |
| 2022-03-10 | 605.00 | 608.00 | 595.00 | 595.00 | 177,259 |
| 2022-03-09 | 590.00 | 604.00 | 590.00 | 603.00 | 241,048 |
| 2022-03-08 | 573.00 | 587.00 | 573.00 | 585.00 | 319,679 |
| 2022-03-07 | 571.00 | 586.00 | 548.00 | 580.00 | 603,821 |
| 2022-03-04 | 604.00 | 604.00 | 578.00 | 584.00 | 520,971 |
| 2022-03-03 | 629.00 | 629.00 | 603.00 | 608.00 | 406,702 |
| 2022-03-02 | 615.00 | 627.00 | 615.00 | 627.00 | 332,065 |
| 2022-03-01 | 622.00 | 628.00 | 613.00 | 613.00 | 303,831 |
| 2022-02-28 | 617.00 | 629.00 | 612.00 | 623.00 | 288,064 |
| 2022-02-25 | 604.00 | 624.00 | 604.00 | 621.00 | 312,374 |
| 2022-02-24 | 595.00 | 606.00 | 591.00 | 598.00 | 526,869 |
| 2022-02-23 | 623.00 | 625.00 | 613.00 | 613.00 | 221,726 |
| 2022-02-22 | 615.00 | 628.00 | 611.00 | 617.00 | 257,419 |
| 2022-02-21 | 634.00 | 635.00 | 623.00 | 626.00 | 338,736 |
| 2022-02-18 | 634.00 | 637.00 | 629.00 | 635.00 | 666,659 |
| 2022-02-17 | 639.00 | 640.00 | 631.00 | 636.00 | 269,758 |
| 2022-02-16 | 643.00 | 645.00 | 641.00 | 644.00 | 180,022 |
| 2022-02-15 | 635.00 | 647.00 | 635.00 | 646.00 | 281,528 |
| 2022-02-14 | 641.00 | 642.00 | 630.00 | 635.00 | 277,161 |
| 2022-02-11 | 644.00 | 650.00 | 642.00 | 650.00 | 194,812 |
| 2022-02-10 | 651.00 | 653.00 | 647.00 | 652.00 | 208,421 |
| 2022-02-09 | 642.00 | 649.00 | 642.00 | 646.00 | 260,203 |
| 2022-02-08 | 638.00 | 642.00 | 632.00 | 636.00 | 123,519 |
| 2022-02-07 | 633.00 | 637.00 | 632.00 | 636.00 | 106,314 |
| 2022-02-04 | 643.00 | 643.00 | 630.00 | 630.00 | 160,468 |
| 2022-02-03 | 644.00 | 644.00 | 637.00 | 637.00 | 118,348 |
| 2022-02-02 | 649.00 | 652.00 | 647.00 | 647.00 | 162,628 |
| 2022-02-01 | 642.00 | 649.00 | 641.00 | 646.00 | 156,363 |
| 2022-01-31 | 641.00 | 641.00 | 633.00 | 639.00 | 349,093 |
| 2022-01-28 | 644.00 | 644.00 | 631.00 | 631.00 | 274,826 |
| 2022-01-27 | 631.00 | 643.00 | 628.00 | 643.00 | 199,934 |
| 2022-01-26 | 628.00 | 639.00 | 628.00 | 635.00 | 199,838 |
| 2022-01-25 | 620.00 | 627.00 | 615.00 | 623.00 | 485,496 |
| 2022-01-24 | 637.00 | 637.00 | 609.00 | 614.00 | 383,463 |
| 2022-01-21 | 641.00 | 642.00 | 630.00 | 634.00 | 228,200 |
| 2022-01-20 | 655.00 | 655.00 | 646.00 | 647.00 | 123,262 |
| 2022-01-19 | 641.00 | 652.00 | 641.00 | 649.00 | 186,144 |
| 2022-01-18 | 650.00 | 654.00 | 645.00 | 647.00 | 236,990 |
| 2022-01-17 | 649.00 | 659.00 | 649.00 | 657.00 | 225,914 |
| 2022-01-14 | 645.00 | 650.00 | 642.00 | 650.00 | 315,805 |
| 2022-01-13 | 642.00 | 649.00 | 640.00 | 647.00 | 182,334 |
| 2022-01-12 | 645.00 | 649.00 | 643.00 | 645.00 | 273,304 |
| 2022-01-11 | 643.00 | 644.00 | 638.00 | 639.00 | 186,130 |
| 2022-01-10 | 644.00 | 648.00 | 636.00 | 637.00 | 283,742 |
| 2022-01-07 | 646.00 | 646.00 | 638.00 | 644.00 | 223,913 |
| 2022-01-06 | 639.00 | 647.00 | 639.00 | 643.00 | 136,491 |
| 2022-01-05 | 644.00 | 651.00 | 643.00 | 646.00 | 213,212 |
| 2022-01-04 | 639.00 | 647.00 | 639.00 | 645.00 | 366,425 |
| 2022-01-03 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2021-12-31 | 633.00 | 633.00 | 628.00 | 628.00 | 26,134 |
| 2021-12-30 | 628.00 | 636.00 | 628.00 | 634.00 | 91,581 |
| 2021-12-29 | 636.00 | 639.00 | 634.00 | 634.00 | 158,605 |
| 2021-12-28 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2021-12-27 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2021-12-24 | 634.00 | 634.00 | 632.00 | 634.00 | 99,984 |
| 2021-12-23 | 630.00 | 635.00 | 629.00 | 635.00 | 132,728 |
| 2021-12-22 | 622.00 | 626.00 | 621.00 | 626.00 | 178,894 |
| 2021-12-21 | 617.00 | 623.00 | 617.00 | 622.00 | 153,866 |
| 2021-12-20 | 605.00 | 614.00 | 602.00 | 614.00 | 188,417 |
| 2021-12-17 | 617.00 | 619.00 | 615.00 | 618.00 | 428,193 |
| 2021-12-16 | 618.00 | 618.00 | 614.00 | 614.00 | 164,914 |
| 2021-12-15 | 612.00 | 612.00 | 605.00 | 607.00 | 333,778 |
| 2021-12-14 | 620.00 | 621.00 | 611.00 | 613.00 | 200,607 |
| 2021-12-13 | 625.00 | 625.00 | 614.00 | 615.00 | 266,226 |
| 2021-12-10 | 628.00 | 630.00 | 622.00 | 625.00 | 470,976 |
| 2021-12-09 | 633.00 | 633.00 | 625.00 | 628.00 | 167,772 |
| 2021-12-08 | 636.00 | 638.00 | 630.00 | 631.00 | 171,352 |
| 2021-12-07 | 633.00 | 638.00 | 632.00 | 633.00 | 302,912 |
| 2021-12-06 | 627.00 | 630.00 | 622.00 | 628.00 | 371,352 |
| 2021-12-03 | 623.00 | 627.00 | 618.00 | 621.00 | 167,645 |
| 2021-12-02 | 612.00 | 620.00 | 612.00 | 617.00 | 219,984 |
| 2021-12-01 | 615.00 | 620.00 | 614.00 | 620.00 | 249,212 |
| 2021-11-30 | 606.00 | 616.00 | 602.00 | 611.00 | 302,010 |
| 2021-11-29 | 615.00 | 622.00 | 611.00 | 617.00 | 321,646 |
| 2021-11-26 | 612.00 | 620.00 | 605.00 | 605.00 | 357,927 |
| 2021-11-25 | 632.00 | 632.00 | 627.00 | 631.00 | 59,479 |
| 2021-11-24 | 627.00 | 631.00 | 625.00 | 629.00 | 329,102 |
| 2021-11-23 | 627.00 | 632.00 | 622.00 | 630.00 | 188,888 |
| 2021-11-22 | 625.00 | 632.00 | 624.00 | 632.00 | 368,284 |
| 2021-11-19 | 632.00 | 632.00 | 624.00 | 627.00 | 302,156 |
| 2021-11-18 | 628.00 | 632.00 | 627.00 | 632.00 | 197,973 |
| 2021-11-17 | 627.00 | 631.00 | 627.00 | 630.00 | 466,243 |
| 2021-11-16 | 634.00 | 634.00 | 629.00 | 629.00 | 318,425 |
| 2021-11-15 | 629.00 | 631.00 | 627.00 | 629.00 | 261,878 |
| 2021-11-12 | 630.00 | 631.00 | 627.00 | 627.00 | 273,072 |
| 2021-11-11 | 625.00 | 633.00 | 625.00 | 633.00 | 285,324 |
| 2021-11-10 | 624.00 | 625.00 | 622.00 | 624.00 | 129,783 |
| 2021-11-09 | 625.00 | 626.00 | 619.00 | 619.00 | 211,061 |
| 2021-11-08 | 622.00 | 627.00 | 622.00 | 624.00 | 161,949 |
| 2021-11-05 | 619.00 | 626.00 | 619.00 | 626.00 | 260,654 |
| 2021-11-04 | 619.00 | 623.00 | 617.00 | 621.00 | 285,008 |
| 2021-11-03 | 617.00 | 619.00 | 617.00 | 619.00 | 180,264 |
| 2021-11-02 | 622.00 | 622.00 | 618.00 | 620.00 | 161,184 |
| 2021-11-01 | 616.00 | 624.00 | 616.00 | 623.00 | 258,248 |
| 2021-10-29 | 618.00 | 618.00 | 614.00 | 616.00 | 124,331 |
| 2021-10-28 | 615.00 | 620.00 | 614.00 | 620.00 | 155,327 |
| 2021-10-27 | 617.00 | 618.00 | 615.00 | 617.00 | 260,087 |
| 2021-10-26 | 615.00 | 620.00 | 615.00 | 620.00 | 409,796 |
| 2021-10-25 | 617.00 | 617.00 | 614.00 | 614.00 | 200,806 |