Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:53:56 - 22-Oct-26 | 5.44 | 459,467 | Unknown* | 4.75 | 5.50 |
| 14:26:04 - 22-Oct-26 | 4.85 | 750,000 | Unknown* | 4.75 | 5.50 |
| 16:13:11 - 23-Oct-26 | 5.19 | 57,745 | Buy* | 4.75 | 5.50 |
| 10:42:59 - 23-Oct-26 | 5.00 | 3,200,000 | Unknown* | 4.75 | 5.50 |
| 12:45:25 - 23-Oct-26 | 5.22 | 1,151 | Buy* | 4.75 | 5.50 |
| 12:37:36 - 23-Oct-26 | 5.20 | 28,848 | Buy* | 4.75 | 5.50 |
| 11:08:17 - 23-Oct-26 | 5.00 | 178,100 | Unknown* | 4.75 | 5.50 |
| 11:57:39 - 23-Oct-26 | 5.24 | 95,287 | Buy* | 4.75 | 5.50 |
| 11:06:43 - 23-Oct-26 | 5.00 | 25,000 | Sell* | 4.75 | 5.50 |
| 11:06:40 - 23-Oct-26 | 5.00 | 35,000 | Sell* | 4.75 | 5.50 |
| 11:05:18 - 23-Oct-26 | 5.05 | 50,000 | Sell* | 5.00 | 5.50 |
| 10:53:03 - 23-Oct-26 | 5.05 | 100,000 | Sell* | 5.00 | 5.50 |
| 10:37:37 - 23-Oct-26 | 5.115 | 100,000 | Sell* | 5.00 | 5.50 |
| 09:52:38 - 23-Oct-26 | 5.395 | 9,267 | Buy* | 5.00 | 5.50 |
| 09:49:25 - 23-Oct-26 | 5.115 | 25,082 | Sell* | 5.00 | 5.50 |
| 08:47:39 - 23-Oct-26 | 5.40 | 185,112 | Unknown* | 5.00 | 5.50 |
| 09:33:50 - 23-Oct-26 | 5.155 | 100,000 | Sell* | 5.00 | 5.50 |
| 09:13:16 - 23-Oct-26 | 5.43 | 55,156 | Buy* | 5.00 | 5.50 |
| 09:02:20 - 23-Oct-26 | 5.115 | 50,000 | Sell* | 5.00 | 5.50 |
| 09:00:17 - 23-Oct-26 | 5.30 | 70,000 | Buy* | 5.00 | 5.50 |
| 08:56:52 - 23-Oct-26 | 5.44 | 100,000 | Buy* | 5.00 | 5.50 |
| 08:06:21 - 23-Oct-26 | 5.25 | 24,000 | Buy* | 4.50 | 5.50 |