Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Earnz Plc Share Price
Earnz Plc Share Trades

Earnz Plc Share Trades

Earnz Plc share trades.

The following table shows today's trades for Earnz Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EARN.L
Share PriceEARN.L
ChartsEARN.L
TradesEARN.L
HistoryCompare
EARN.LEARN.L
Share NewsEARN.L
RNSEARN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:51:27 - 05-Dec-25 4.15 240,963 Unknown* 3.70 4.20
15:42:42 - 05-Dec-25 4.17 2,111 Buy* 3.70 4.20
15:26:56 - 05-Dec-25 4.00 18,353 Sell* 4.00 4.50
14:48:27 - 05-Dec-25 4.20 714 Sell* 4.00 4.50
09:12:44 - 05-Dec-25 4.20 25,000 Sell* 4.00 4.50
08:22:59 - 05-Dec-25 4.00 100 Sell* 4.00 4.50
Top Risers
Share Change
Anglesey Mining (AYM)0.70175%
polarean (POLX)0.1741.67%
Rockfire Resources (ROCK)0.17534.62%
Hardide (HDD)13.7534.15%
Catenai Plc (CTAI)0.26532.5%
Top Fallers
Share Change
Deltic Energy (DELT)2.75-31.25%
Pacific Global (PCH)1.25-28.57%
Weiss Korea Opp (WKOF)130.00-16.67%
Cppgroup (CPP)75.00-15.49%
Eqtec (EQT)0.085-14.14%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.005254,123,897,106
Mirriad Advertising (MIRI)0.01051,830,210,223
UK Oil & Gas (UKOG)0.0155892,880,726
Tower Resources (TRP)0.029410,819,943
Synergia Energy (SYN)0.0085163,185,728

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.