Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | 4.25 | 4.25 | 3.95 | 3.95 | 287,241 |
| 2025-12-04 | 4.25 | 4.25 | 4.25 | 4.25 | 85,408 |
| 2025-12-03 | 4.25 | 4.25 | 4.25 | 4.25 | 181,467 |
| 2025-12-02 | 4.25 | 4.25 | 4.25 | 4.25 | 161 |
| 2025-12-01 | 4.40 | 4.40 | 4.25 | 4.25 | 197,531 |
| 2025-11-28 | 4.00 | 4.40 | 4.00 | 4.40 | 346,379 |
| 2025-11-27 | 3.95 | 4.35 | 3.95 | 4.15 | 1,953,169 |
| 2025-11-26 | 4.75 | 4.75 | 3.85 | 3.85 | 3,537,524 |
| 2025-11-25 | 5.00 | 5.00 | 4.75 | 4.75 | 138,851 |
| 2025-11-24 | 5.00 | 5.00 | 5.00 | 5.00 | 120,474 |
| 2025-11-21 | 5.00 | 5.00 | 5.00 | 5.00 | 238,339 |
| 2025-11-20 | 5.50 | 5.50 | 5.00 | 5.00 | 210,219 |
| 2025-11-19 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2025-11-18 | 5.50 | 5.50 | 5.50 | 5.50 | 75,675 |
| 2025-11-17 | 5.50 | 5.50 | 4.96 | 5.50 | 201,152 |
| 2025-11-14 | 5.50 | 5.50 | 5.50 | 5.50 | 502,124 |
| 2025-11-13 | 5.50 | 5.50 | 5.50 | 5.50 | 111,797 |
| 2025-11-12 | 5.50 | 5.50 | 5.50 | 5.50 | 2,395 |
| 2025-11-11 | 5.25 | 5.50 | 5.25 | 5.50 | 115,244 |
| 2025-11-10 | 5.25 | 4.90 | 4.90 | 5.25 | 83,946 |
| 2025-11-07 | 5.00 | 5.25 | 5.00 | 5.25 | 574,010 |
| 2025-11-06 | 5.00 | 5.25 | 5.00 | 5.00 | 218,283 |
| 2025-11-05 | 5.00 | 5.00 | 5.00 | 5.00 | 280,354 |
| 2025-11-04 | 5.00 | 5.00 | 5.00 | 5.00 | 503,254 |
| 2025-11-03 | 5.00 | 5.00 | 5.00 | 5.00 | 18,891 |
| 2025-10-31 | 5.00 | 5.00 | 5.00 | 5.00 | 4,034 |
| 2025-10-30 | 5.25 | 5.25 | 5.00 | 5.00 | 119,314 |
| 2025-10-29 | 5.00 | 4.56 | 4.56 | 5.25 | 70,280 |
| 2025-10-28 | 5.25 | 5.25 | 5.00 | 5.00 | 106,517 |
| 2025-10-27 | 5.25 | 5.25 | 5.25 | 5.25 | 14,891 |
| 2025-10-24 | 5.00 | 5.25 | 5.00 | 5.25 | 106,130 |
| 2025-10-23 | 5.00 | 5.00 | 5.00 | 5.00 | 227,703 |
| 2025-10-22 | 5.00 | 5.00 | 5.00 | 5.00 | 206,143 |
| 2025-10-21 | 5.25 | 5.25 | 5.00 | 5.00 | 294,648 |
| 2025-10-20 | 5.25 | 4.78 | 4.78 | 4.78 | 120,662 |
| 2025-10-17 | 5.50 | 5.50 | 5.25 | 5.25 | 277,440 |
| 2025-10-16 | 5.50 | 5.50 | 5.50 | 5.50 | 1,426 |
| 2025-10-15 | 5.50 | 5.50 | 5.50 | 5.50 | 9,322 |
| 2025-10-14 | 5.50 | 5.50 | 5.25 | 5.50 | 460,931 |
| 2025-10-13 | 5.50 | 5.75 | 5.20 | 5.50 | 197,252 |
| 2025-10-10 | 5.75 | 5.75 | 5.75 | 5.75 | 273,423 |
| 2025-10-09 | 5.75 | 5.75 | 5.75 | 5.75 | 68,964 |
| 2025-10-08 | 5.75 | 5.40 | 5.40 | 5.75 | 77,230 |
| 2025-10-07 | 6.00 | 6.00 | 5.75 | 5.75 | 267,069 |
| 2025-10-06 | 5.70 | 6.25 | 5.70 | 6.00 | 745,908 |
| 2025-10-03 | 5.60 | 5.60 | 5.60 | 5.60 | 260,387 |
| 2025-10-02 | 5.60 | 5.60 | 5.60 | 5.60 | 21,555 |
| 2025-10-01 | 5.60 | 5.60 | 5.60 | 5.60 | 23,850 |
| 2025-09-30 | 5.60 | 5.60 | 5.60 | 5.60 | 22,391 |
| 2025-09-29 | 5.50 | 5.60 | 5.50 | 5.60 | 504 |
| 2025-09-26 | 5.60 | 5.60 | 5.60 | 5.60 | 65,788 |
| 2025-09-25 | 5.60 | 5.60 | 5.60 | 5.60 | 2,099,007 |
| 2025-09-24 | 5.60 | 5.60 | 5.60 | 5.60 | 6,964 |
| 2025-09-23 | 5.60 | 5.60 | 5.60 | 5.60 | 60,167 |
| 2025-09-22 | 5.75 | 5.75 | 5.60 | 5.60 | 113,423 |
| 2025-09-19 | 5.75 | 5.40 | 5.40 | 5.75 | 285,035 |
| 2025-09-18 | 6.00 | 6.00 | 5.75 | 5.75 | 82,495 |
| 2025-09-17 | 6.00 | 6.00 | 6.00 | 6.00 | 102,201 |
| 2025-09-16 | 6.00 | 6.00 | 6.00 | 6.00 | 128,603 |
| 2025-09-15 | 6.00 | 6.00 | 5.60 | 6.00 | 1,052,988 |
| 2025-09-12 | 5.75 | 6.00 | 5.75 | 6.00 | 1,003,849 |
| 2025-09-11 | 5.10 | 6.50 | 5.10 | 5.75 | 1,968,626 |
| 2025-09-10 | 5.55 | 5.30 | 5.00 | 5.00 | 482,714 |
| 2025-09-09 | 5.50 | 5.75 | 5.50 | 5.55 | 116,761 |
| 2025-09-08 | 4.50 | 5.75 | 4.50 | 5.50 | 833,806 |
| 2025-09-05 | 4.50 | 4.50 | 4.50 | 4.50 | 131,151 |
| 2025-09-04 | 4.50 | 4.50 | 4.50 | 4.50 | 20,656 |
| 2025-09-03 | 4.50 | 4.50 | 4.50 | 4.50 | 116,300 |
| 2025-09-02 | 4.75 | 4.75 | 4.50 | 4.50 | 284,903 |
| 2025-09-01 | 4.75 | 4.75 | 4.75 | 4.75 | 503 |
| 2025-08-29 | 4.75 | 4.75 | 4.75 | 4.75 | 10,046 |
| 2025-08-28 | 5.00 | 5.00 | 4.75 | 4.75 | 92,677 |
| 2025-08-27 | 5.00 | 5.00 | 5.00 | 5.00 | 318,689 |
| 2025-08-26 | 4.50 | 5.00 | 4.50 | 5.00 | 560,083 |
| 2025-08-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-08-22 | 4.25 | 4.50 | 4.25 | 4.50 | 42,041 |
| 2025-08-21 | 4.25 | 4.25 | 4.25 | 4.25 | 73,266 |
| 2025-08-20 | 4.25 | 4.25 | 4.25 | 4.25 | 14,210 |
| 2025-08-19 | 4.50 | 4.50 | 4.25 | 4.25 | 261,864 |
| 2025-08-18 | 4.50 | 4.50 | 4.50 | 4.50 | 22,750 |
| 2025-08-15 | 4.50 | 4.50 | 4.50 | 4.50 | 22,688 |
| 2025-08-14 | 4.50 | 4.50 | 4.50 | 4.50 | 6,870 |
| 2025-08-13 | 4.75 | 4.75 | 4.25 | 4.50 | 594,314 |
| 2025-08-12 | 4.75 | 4.75 | 4.75 | 4.75 | 166,959 |
| 2025-08-11 | 4.75 | 4.75 | 4.75 | 4.75 | 531 |
| 2025-08-08 | 4.75 | 4.75 | 4.75 | 4.75 | 10,658 |
| 2025-08-07 | 4.75 | 4.75 | 4.75 | 4.75 | 115,656 |
| 2025-08-06 | 4.50 | 4.75 | 4.50 | 4.75 | 88,927 |
| 2025-08-05 | 4.75 | 4.75 | 4.42 | 4.75 | 51,089 |
| 2025-08-04 | 4.75 | 4.75 | 4.75 | 4.75 | 128,977 |
| 2025-08-01 | 4.75 | 4.75 | 4.75 | 4.75 | 76,416 |
| 2025-07-31 | 4.75 | 4.75 | 4.75 | 4.75 | 21,195 |
| 2025-07-30 | 4.75 | 4.75 | 4.75 | 4.75 | 18,901 |
| 2025-07-29 | 4.75 | 4.75 | 4.75 | 4.75 | 144,099 |
| 2025-07-28 | 4.75 | 4.75 | 4.75 | 4.75 | 143,114 |
| 2025-07-25 | 4.75 | 4.75 | 4.75 | 4.75 | 510,094 |
| 2025-07-24 | 4.75 | 4.75 | 4.75 | 4.75 | 47,202 |
| 2025-07-23 | 4.75 | 4.75 | 4.50 | 4.75 | 384,622 |
| 2025-07-22 | 5.25 | 5.25 | 4.75 | 4.75 | 551,400 |
| 2025-07-21 | 5.25 | 5.25 | 5.25 | 5.25 | 211,973 |
| 2025-07-18 | 5.25 | 5.25 | 5.25 | 5.25 | 114,101 |
| 2025-07-17 | 5.25 | 5.25 | 5.25 | 5.25 | 170,888 |
| 2025-07-16 | 5.25 | 5.25 | 5.25 | 5.25 | 221,449 |
| 2025-07-15 | 5.50 | 5.50 | 5.25 | 5.25 | 197,968 |
| 2025-07-14 | 5.50 | 5.50 | 5.50 | 5.50 | 184,016 |
| 2025-07-11 | 5.50 | 5.50 | 5.50 | 5.50 | 165,427 |
| 2025-07-10 | 5.50 | 5.50 | 5.50 | 5.50 | 458 |
| 2025-07-09 | 5.50 | 5.50 | 5.50 | 5.50 | 149,947 |
| 2025-07-08 | 5.50 | 5.50 | 5.50 | 5.50 | 324,230 |
| 2025-07-07 | 5.75 | 5.75 | 5.50 | 5.50 | 594,254 |
| 2025-07-04 | 5.75 | 5.75 | 5.75 | 5.75 | 42,106 |
| 2025-07-03 | 5.75 | 5.75 | 5.75 | 5.75 | 464,836 |
| 2025-07-02 | 5.50 | 6.00 | 5.50 | 5.75 | 1,145,090 |
| 2025-07-01 | 5.25 | 6.00 | 6.00 | 6.00 | 848,079 |
| 2025-06-30 | 4.75 | 5.75 | 4.75 | 5.25 | 2,006,831 |
| 2025-06-27 | 4.10 | 5.50 | 4.10 | 4.75 | 3,051,352 |
| 2025-06-26 | 4.25 | 4.25 | 4.00 | 4.00 | 564,558 |
| 2025-06-25 | 4.25 | 4.25 | 4.25 | 4.25 | 523,466 |
| 2025-06-24 | 4.50 | 4.50 | 4.25 | 4.25 | 571,757 |
| 2025-06-23 | 4.25 | 4.75 | 4.25 | 4.50 | 1,030,508 |
| 2025-06-20 | 4.50 | 4.50 | 4.25 | 4.25 | 1,533,267 |
| 2025-06-19 | 4.85 | 4.85 | 4.25 | 4.50 | 2,541,017 |
| 2025-06-18 | 4.50 | 5.25 | 4.50 | 4.85 | 3,134,935 |
| 2025-06-17 | 4.05 | 5.00 | 4.05 | 4.50 | 4,191,328 |
| 2025-06-16 | 4.15 | 4.05 | 3.90 | 4.05 | 2,548,479 |
| 2025-06-13 | 4.05 | 4.20 | 3.90 | 4.15 | 8,032,278 |
| 2025-06-12 | 3.30 | 4.50 | 3.10 | 4.10 | 26,303,254 |
| 2025-06-11 | 3.20 | 3.20 | 3.20 | 3.20 | 830 |
| 2025-06-10 | 3.20 | 3.20 | 3.20 | 3.20 | 15,909 |
| 2025-06-09 | 3.20 | 3.20 | 3.20 | 3.20 | 10,009 |
| 2025-06-06 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-06-05 | 3.20 | 3.20 | 3.20 | 3.20 | 69,181 |
| 2025-06-04 | 3.20 | 3.20 | 3.20 | 3.20 | 19,494 |
| 2025-06-03 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-06-02 | 3.20 | 3.20 | 3.20 | 3.20 | 175 |
| 2025-05-30 | 3.20 | 3.20 | 3.20 | 3.20 | 49,747 |
| 2025-05-29 | 3.20 | 3.20 | 3.20 | 3.20 | 141,373 |
| 2025-05-28 | 3.15 | 3.20 | 3.15 | 3.20 | 50,000 |
| 2025-05-27 | 3.15 | 3.00 | 3.00 | 3.15 | 25,133 |
| 2025-05-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-05-23 | 3.15 | 3.15 | 3.15 | 3.15 | 394,950 |
| 2025-05-22 | 3.15 | 3.15 | 3.15 | 3.15 | 489,327 |
| 2025-05-21 | 3.25 | 3.25 | 3.15 | 3.15 | 93,000 |
| 2025-05-20 | 3.45 | 3.45 | 3.25 | 3.25 | 110,013 |
| 2025-05-19 | 4.05 | 4.05 | 3.45 | 3.45 | 210,000 |
| 2025-05-16 | 4.05 | 4.05 | 4.05 | 4.05 | 119 |
| 2025-05-15 | 3.95 | 4.05 | 3.90 | 4.05 | 590,000 |
| 2025-05-14 | 4.25 | 4.25 | 3.95 | 3.95 | 225,733 |
| 2025-05-13 | 4.25 | 4.25 | 4.25 | 4.25 | 12 |
| 2025-05-12 | 4.25 | 4.25 | 4.25 | 4.25 | 54,342 |
| 2025-05-09 | 4.25 | 4.20 | 4.20 | 4.25 | 6,511 |
| 2025-05-08 | 4.25 | 4.25 | 4.25 | 4.25 | 17 |
| 2025-05-07 | 4.25 | 4.25 | 4.25 | 4.25 | 3,932 |
| 2025-05-06 | 4.40 | 4.40 | 4.25 | 4.25 | 50,848 |
| 2025-05-05 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2025-05-02 | 4.35 | 4.35 | 4.35 | 4.35 | 35 |
| 2025-05-01 | 4.35 | 4.35 | 4.35 | 4.35 | 13 |
| 2025-04-30 | 4.35 | 4.35 | 4.35 | 4.35 | 355 |
| 2025-04-29 | 4.35 | 4.35 | 4.35 | 4.35 | 34,600 |
| 2025-04-28 | 4.35 | 4.35 | 4.35 | 4.35 | 5,814 |
| 2025-04-25 | 4.35 | 4.35 | 4.35 | 4.35 | 29,242 |
| 2025-04-24 | 4.35 | 4.35 | 4.35 | 4.35 | 694 |
| 2025-04-23 | 4.35 | 4.35 | 4.35 | 4.35 | 357,468 |
| 2025-04-22 | 4.35 | 4.35 | 4.35 | 4.35 | 52 |
| 2025-04-21 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2025-04-18 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2025-04-17 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2025-04-16 | 4.35 | 4.35 | 4.35 | 4.35 | 23,103 |
| 2025-04-15 | 4.35 | 4.35 | 4.35 | 4.35 | 18,775 |
| 2025-04-14 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2025-04-11 | 4.35 | 4.35 | 4.35 | 4.35 | 164 |
| 2025-04-10 | 4.40 | 4.35 | 4.30 | 4.35 | 12,656 |
| 2025-04-09 | 4.40 | 4.40 | 4.22 | 4.40 | 43 |
| 2025-04-08 | 4.40 | 4.40 | 4.22 | 4.40 | 14,287 |
| 2025-04-07 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2025-04-04 | 4.40 | 4.40 | 4.40 | 4.40 | 1,794 |
| 2025-04-03 | 4.40 | 4.40 | 4.22 | 4.40 | 5,994 |
| 2025-04-02 | 4.45 | 4.45 | 4.40 | 4.40 | 162,469 |
| 2025-04-01 | 4.60 | 4.60 | 4.45 | 4.45 | 132,067 |
| 2025-03-31 | 4.75 | 4.75 | 4.60 | 4.60 | 20,006 |
| 2025-03-28 | 4.75 | 4.75 | 4.75 | 4.75 | 24,493 |
| 2025-03-27 | 4.95 | 4.95 | 4.75 | 4.75 | 37,500 |
| 2025-03-26 | 4.95 | 4.95 | 4.95 | 4.95 | 2,626 |
| 2025-03-25 | 4.95 | 4.95 | 4.95 | 4.95 | 6,466 |
| 2025-03-24 | 4.95 | 4.95 | 4.95 | 4.95 | 100,377 |
| 2025-03-21 | 4.95 | 4.95 | 4.95 | 4.95 | 3,850 |
| 2025-03-20 | 4.95 | 4.95 | 4.95 | 4.95 | 21,482 |
| 2025-03-19 | 4.95 | 4.95 | 4.95 | 4.95 | 50 |
| 2025-03-18 | 4.95 | 4.95 | 4.95 | 4.95 | 889 |
| 2025-03-17 | 4.95 | 4.95 | 4.95 | 4.95 | 499 |
| 2025-03-14 | 4.95 | 4.95 | 4.95 | 4.95 | 13,752 |
| 2025-03-13 | 4.95 | 5.10 | 4.95 | 4.95 | 10,006 |
| 2025-03-12 | 4.95 | 4.95 | 4.95 | 4.95 | 3 |
| 2025-03-11 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2025-03-10 | 4.95 | 4.95 | 4.95 | 4.95 | 37,162 |
| 2025-03-07 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2025-03-06 | 5.25 | 5.25 | 4.95 | 4.95 | 145,741 |
| 2025-03-05 | 5.25 | 5.25 | 5.25 | 5.25 | 75,000 |
| 2025-03-04 | 5.25 | 5.25 | 5.25 | 5.25 | 27 |
| 2025-03-03 | 5.25 | 5.25 | 5.25 | 5.25 | 420 |
| 2025-02-28 | 5.25 | 5.25 | 5.25 | 5.25 | 200,312 |
| 2025-02-27 | 5.25 | 5.25 | 5.25 | 5.25 | 38 |
| 2025-02-26 | 5.25 | 5.25 | 5.25 | 5.25 | 17,030 |
| 2025-02-25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,258 |
| 2025-02-24 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2025-02-21 | 5.25 | 5.25 | 5.25 | 5.25 | 9,882 |
| 2025-02-20 | 5.25 | 5.25 | 5.25 | 5.25 | 1,898 |
| 2025-02-19 | 5.25 | 5.25 | 5.25 | 5.25 | 232,420 |
| 2025-02-18 | 5.60 | 5.60 | 5.25 | 5.25 | 283,032 |
| 2025-02-17 | 5.60 | 5.60 | 5.60 | 5.60 | 5,115 |
| 2025-02-14 | 5.60 | 5.60 | 5.60 | 5.60 | 45,492 |
| 2025-02-13 | 5.60 | 5.60 | 5.60 | 5.60 | 5,062 |
| 2025-02-12 | 5.60 | 5.60 | 5.60 | 5.60 | 30,916 |
| 2025-02-11 | 5.60 | 5.60 | 5.60 | 5.60 | 12,127 |
| 2025-02-10 | 5.60 | 5.60 | 5.60 | 5.60 | 52,241 |
| 2025-02-07 | 5.55 | 5.60 | 5.55 | 5.60 | 25,020 |
| 2025-02-06 | 5.55 | 5.60 | 5.60 | 5.60 | 20,042 |
| 2025-02-05 | 5.55 | 5.55 | 5.55 | 5.55 | 50,000 |
| 2025-02-04 | 5.55 | 5.55 | 5.55 | 5.55 | 47,681 |
| 2025-02-03 | 5.55 | 5.55 | 5.55 | 5.55 | 36,231 |
| 2025-01-31 | 5.60 | 5.60 | 5.55 | 5.55 | 1,725 |
| 2025-01-30 | 5.55 | 5.55 | 5.55 | 5.55 | 127 |
| 2025-01-29 | 5.55 | 5.55 | 5.55 | 5.55 | 110,163 |
| 2025-01-28 | 5.55 | 5.55 | 5.55 | 5.55 | 143,107 |
| 2025-01-27 | 5.55 | 5.55 | 5.55 | 5.55 | 126,197 |
| 2025-01-24 | 5.55 | 5.55 | 5.55 | 5.55 | 4,402 |
| 2025-01-23 | 5.55 | 5.55 | 5.55 | 5.55 | 86,759 |
| 2025-01-22 | 5.55 | 5.55 | 5.55 | 5.55 | 90,705 |
| 2025-01-21 | 5.55 | 5.55 | 5.55 | 5.55 | 2,766 |
| 2025-01-20 | 5.55 | 5.55 | 5.55 | 5.55 | 5,432 |
| 2025-01-17 | 5.55 | 5.55 | 5.55 | 5.55 | 104,993 |
| 2025-01-16 | 5.55 | 5.55 | 5.50 | 5.55 | 915 |
| 2025-01-15 | 5.55 | 5.55 | 5.55 | 5.55 | 9,644 |
| 2025-01-14 | 5.55 | 5.55 | 5.55 | 5.55 | 114 |
| 2025-01-13 | 5.55 | 5.55 | 5.55 | 5.55 | 12,280 |
| 2025-01-10 | 5.55 | 5.55 | 5.50 | 5.55 | 38,071 |
| 2025-01-09 | 5.55 | 5.55 | 5.55 | 5.55 | 5,132 |
| 2025-01-08 | 5.55 | 5.55 | 5.55 | 5.55 | 50,000 |
| 2025-01-07 | 5.55 | 5.55 | 5.55 | 5.55 | 106,196 |
| 2025-01-06 | 5.55 | 5.55 | 5.50 | 5.55 | 319,726 |
| 2025-01-03 | 5.55 | 5.55 | 5.55 | 5.55 | 101,578 |
| 2025-01-02 | 5.55 | 5.55 | 5.55 | 5.55 | 22,358 |
| 2025-01-01 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 2024-12-31 | 5.50 | 5.50 | 5.50 | 5.55 | 36,862 |
| 2024-12-30 | 5.55 | 5.48 | 5.48 | 5.48 | 250,423 |
| 2024-12-27 | 5.55 | 5.55 | 5.55 | 5.55 | 14,748 |
| 2024-12-26 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 2024-12-25 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 2024-12-24 | 5.55 | 5.55 | 5.55 | 5.55 | 1,727 |
| 2024-12-23 | 5.55 | 5.55 | 5.55 | 5.55 | 3,525 |
| 2024-12-20 | 5.55 | 5.55 | 5.55 | 5.55 | 250,000 |
| 2024-12-19 | 5.60 | 5.60 | 5.55 | 5.55 | 507,532 |
| 2024-12-18 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2024-12-17 | 5.60 | 5.60 | 5.60 | 5.60 | 5,367 |
| 2024-12-16 | 5.60 | 5.60 | 5.60 | 5.60 | 750 |
| 2024-12-13 | 5.60 | 5.60 | 5.60 | 5.60 | 211,670 |
| 2024-12-12 | 5.60 | 5.60 | 5.60 | 5.60 | 20 |
| 2024-12-11 | 5.60 | 5.60 | 5.60 | 5.60 | 51,620 |
| 2024-12-10 | 5.60 | 5.60 | 5.60 | 5.60 | 54,507 |
| 2024-12-09 | 5.60 | 5.60 | 5.60 | 5.60 | 1,589 |
| 2024-12-06 | 5.60 | 5.60 | 5.60 | 5.60 | 3,593 |
| 2024-12-05 | 5.60 | 5.60 | 5.60 | 5.60 | 17,958 |
| 2024-12-04 | 5.60 | 5.60 | 5.60 | 5.60 | 425 |
| 2024-12-03 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2024-12-02 | 5.60 | 5.60 | 5.60 | 5.60 | 1,189 |
| 2024-11-29 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2024-11-28 | 5.60 | 5.60 | 5.60 | 5.60 | 5 |
| 2024-11-27 | 5.60 | 5.60 | 5.60 | 5.60 | 8,694 |
| 2024-11-26 | 5.60 | 5.60 | 5.60 | 5.60 | 171,843 |
| 2024-11-25 | 5.60 | 5.60 | 5.60 | 5.60 | 537 |
| 2024-11-22 | 5.60 | 5.60 | 5.60 | 5.60 | 51,351 |
| 2024-11-21 | 5.60 | 5.60 | 5.60 | 5.60 | 20,416 |
| 2024-11-20 | 5.65 | 5.65 | 5.65 | 5.65 | 177,812 |
| 2024-11-19 | 5.85 | 5.85 | 5.65 | 5.65 | 70,223 |
| 2024-11-18 | 5.85 | 5.70 | 5.70 | 5.85 | 100,234 |
| 2024-11-15 | 5.80 | 5.85 | 5.80 | 5.85 | 1,306,750 |
| 2024-11-14 | 5.70 | 5.80 | 5.70 | 5.80 | 484,359 |
| 2024-11-13 | 6.35 | 5.60 | 5.60 | 5.60 | 489,016 |
| 2024-11-12 | 6.45 | 6.45 | 6.35 | 6.35 | 44,273 |
| 2024-11-11 | 6.45 | 6.45 | 6.45 | 6.45 | 4 |
| 2024-11-08 | 6.45 | 6.45 | 6.45 | 6.45 | 570,000 |
| 2024-11-07 | 6.45 | 6.45 | 6.45 | 6.45 | 16 |
| 2024-11-06 | 6.45 | 6.45 | 6.45 | 6.45 | 77 |
| 2024-11-05 | 6.45 | 6.45 | 6.45 | 6.45 | 39,448 |
| 2024-11-04 | 6.45 | 6.45 | 6.45 | 6.45 | 468 |
| 2024-11-01 | 6.45 | 6.45 | 6.45 | 6.45 | 508 |
| 2024-10-31 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 2024-10-30 | 6.45 | 6.45 | 6.45 | 6.45 | 100,008 |
| 2024-10-29 | 6.45 | 6.45 | 6.45 | 6.45 | 3,962 |
| 2024-10-28 | 6.45 | 6.45 | 6.45 | 6.45 | 50,555 |
| 2024-10-25 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 2024-10-24 | 6.45 | 6.45 | 6.40 | 6.45 | 52,618 |
| 2024-10-23 | 6.45 | 6.45 | 6.45 | 6.45 | 427 |
| 2024-10-22 | 6.45 | 6.45 | 6.45 | 6.45 | 10,000 |
| 2024-10-21 | 6.45 | 6.45 | 6.45 | 6.45 | 25,527 |
| 2024-10-18 | 6.45 | 6.45 | 6.29 | 6.45 | 20,416 |
| 2024-10-17 | 6.45 | 6.45 | 6.45 | 6.45 | 128,020 |
| 2024-10-16 | 7.10 | 7.10 | 6.45 | 6.45 | 687,643 |
| 2024-10-15 | 7.35 | 7.35 | 7.10 | 7.10 | 5,278 |
| 2024-10-14 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 2024-10-11 | 7.35 | 7.35 | 7.35 | 7.35 | 9,130 |
| 2024-10-10 | 7.35 | 7.35 | 7.35 | 7.35 | 22 |
| 2024-10-09 | 7.35 | 7.35 | 7.35 | 7.35 | 50,160 |
| 2024-10-08 | 7.35 | 7.35 | 7.35 | 7.35 | 4,227 |
| 2024-10-07 | 7.35 | 7.35 | 7.20 | 7.35 | 65,116 |
| 2024-10-04 | 7.35 | 7.35 | 7.35 | 7.35 | 12,708 |
| 2024-10-03 | 7.35 | 7.35 | 7.35 | 7.35 | 12,044 |
| 2024-10-02 | 7.35 | 7.35 | 7.35 | 7.35 | 10,150 |
| 2024-10-01 | 7.35 | 7.35 | 7.35 | 7.35 | 1,577 |
| 2024-09-30 | 7.35 | 7.35 | 7.35 | 7.35 | 226,000 |
| 2024-09-27 | 7.35 | 7.35 | 7.35 | 7.35 | 44,669 |
| 2024-09-26 | 7.35 | 7.35 | 7.35 | 7.35 | 164 |
| 2024-09-25 | 7.35 | 7.35 | 7.35 | 7.35 | 3,768 |
| 2024-09-24 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 2024-09-23 | 7.35 | 7.35 | 7.35 | 7.35 | 6,501 |
| 2024-09-20 | 7.35 | 7.35 | 7.35 | 7.35 | 10 |
| 2024-09-19 | 7.35 | 7.35 | 7.35 | 7.35 | 38 |
| 2024-09-18 | 7.35 | 7.35 | 7.35 | 7.35 | 4,038 |
| 2024-09-17 | 7.35 | 7.35 | 7.35 | 7.35 | 81,373 |
| 2024-09-16 | 7.35 | 7.35 | 7.35 | 7.35 | 38 |
| 2024-09-13 | 7.35 | 7.35 | 7.35 | 7.35 | 175 |
| 2024-09-12 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 2024-09-11 | 7.35 | 7.35 | 7.35 | 7.35 | 9,117 |
| 2024-09-10 | 7.35 | 7.35 | 7.35 | 7.35 | 210 |
| 2024-09-09 | 7.35 | 7.35 | 7.35 | 7.35 | 33 |
| 2024-09-06 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 2024-09-05 | 7.35 | 7.35 | 7.35 | 7.35 | 3,770 |
| 2024-09-04 | 7.35 | 7.35 | 7.35 | 7.35 | 11,681 |
| 2024-09-03 | 7.35 | 7.35 | 7.35 | 7.35 | 32,196 |
| 2024-09-02 | 7.35 | 7.35 | 7.35 | 7.35 | 204,368 |
| 2024-08-30 | 7.35 | 7.35 | 7.35 | 7.35 | 70,245 |
| 2024-08-29 | 7.35 | 7.35 | 7.35 | 7.35 | 431,781 |
| 2024-08-28 | 7.35 | 7.35 | 7.35 | 7.35 | 88,421 |
| 2024-08-27 | 7.35 | 7.35 | 7.35 | 7.35 | 51,055 |
| 2024-08-26 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 2024-08-23 | 7.35 | 7.35 | 7.35 | 7.35 | 25,323 |
| 2024-08-22 | 7.35 | 7.35 | 7.35 | 7.35 | 78,086 |
| 2024-08-21 | 7.35 | 7.35 | 7.35 | 7.35 | 5,984 |
| 2024-08-20 | 7.35 | 7.50 | 7.50 | 7.50 | 79,638 |
| 2024-08-19 | 7.35 | 7.35 | 7.35 | 7.35 | 4,600 |
| 2024-08-16 | 7.35 | 7.35 | 7.35 | 7.35 | 18,446 |
| 2024-08-15 | 7.50 | 7.50 | 7.35 | 7.35 | 88,285 |
| 2024-08-14 | 7.50 | 7.50 | 7.50 | 7.50 | 3,508 |
| 2024-08-13 | 7.50 | 7.50 | 7.50 | 7.50 | 86,050 |
| 2024-08-12 | 8.25 | 8.25 | 7.35 | 7.50 | 562,937 |
| 2024-08-09 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2024-08-08 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2024-08-07 | 7.75 | 8.25 | 7.75 | 8.25 | 204,592 |
| 2024-08-06 | 7.75 | 7.75 | 7.50 | 7.75 | 80,148 |
| 2024-08-05 | 7.75 | 7.75 | 7.75 | 7.75 | 696 |
| 2024-08-02 | 7.75 | 7.75 | 7.75 | 7.75 | 116,161 |
| 2024-08-01 | 7.75 | 7.75 | 7.75 | 7.75 | 100 |
| 2024-07-31 | 7.75 | 7.75 | 7.75 | 7.75 | 1,681 |
| 2024-07-30 | 7.75 | 7.75 | 7.75 | 7.75 | 182,084 |
| 2024-07-29 | 7.75 | 7.75 | 7.75 | 7.75 | 21,889 |
| 2024-07-26 | 7.75 | 7.75 | 7.75 | 7.75 | 111,594 |
| 2024-07-25 | 7.75 | 7.75 | 7.75 | 7.75 | 172 |
| 2024-07-24 | 7.75 | 7.75 | 7.75 | 7.75 | 23,648 |
| 2024-07-23 | 7.75 | 7.75 | 7.75 | 7.75 | 125 |
| 2024-07-22 | 7.75 | 7.75 | 7.75 | 7.75 | 204,503 |
| 2024-07-19 | 8.00 | 8.00 | 7.75 | 7.75 | 110,724 |
| 2024-07-18 | 7.75 | 7.75 | 7.75 | 7.75 | 26,211 |
| 2024-07-17 | 7.75 | 7.75 | 7.75 | 7.75 | 381,050 |
| 2024-07-16 | 7.35 | 7.75 | 7.35 | 7.75 | 690,996 |
| 2024-07-15 | 7.35 | 7.35 | 7.20 | 7.35 | 107,741 |
| 2024-07-12 | 7.35 | 7.35 | 7.35 | 7.35 | 21,521 |
| 2024-07-11 | 7.35 | 7.35 | 7.35 | 7.35 | 427,370 |
| 2024-07-10 | 7.35 | 7.35 | 7.35 | 7.35 | 168,364 |
| 2024-07-09 | 7.25 | 7.35 | 7.25 | 7.35 | 348,931 |
| 2024-07-08 | 7.25 | 7.25 | 7.25 | 7.25 | 34,197 |
| 2024-07-05 | 7.25 | 7.25 | 7.25 | 7.25 | 566 |
| 2024-07-04 | 7.25 | 7.25 | 7.25 | 7.25 | 288 |
| 2024-07-03 | 7.25 | 7.25 | 7.25 | 7.25 | 67 |
| 2024-07-02 | 7.25 | 7.25 | 7.25 | 7.25 | 1,446 |
| 2024-07-01 | 7.25 | 7.25 | 7.25 | 7.25 | 1,611 |
| 2024-06-28 | 7.25 | 7.25 | 7.25 | 7.25 | 341 |
| 2024-06-27 | 7.25 | 7.25 | 7.25 | 7.25 | 131 |
| 2024-06-26 | 7.25 | 7.25 | 7.25 | 7.25 | 257 |
| 2024-06-25 | 7.38 | 7.38 | 7.25 | 7.25 | 75,704 |
| 2024-06-24 | 7.63 | 7.63 | 7.38 | 7.38 | 60,494 |
| 2024-06-21 | 7.75 | 7.75 | 7.63 | 7.63 | 58,645 |
| 2024-06-20 | 7.75 | 7.75 | 7.75 | 7.75 | 168,498 |
| 2024-06-19 | 7.75 | 7.75 | 7.75 | 7.75 | 651 |
| 2024-06-18 | 7.75 | 7.75 | 7.75 | 7.75 | 20,313 |
| 2024-06-17 | 7.75 | 7.75 | 7.75 | 7.75 | 52 |
| 2024-06-14 | 7.75 | 7.75 | 7.75 | 7.75 | 7,734 |
| 2024-06-13 | 7.75 | 7.75 | 7.75 | 7.75 | 133,338 |
| 2024-06-12 | 7.75 | 7.75 | 7.75 | 7.75 | 637 |
| 2024-06-11 | 7.75 | 7.75 | 7.75 | 7.75 | 29,731 |
| 2024-06-10 | 7.75 | 7.75 | 7.75 | 7.75 | 66,795 |
| 2024-06-07 | 7.75 | 7.75 | 7.75 | 7.75 | 33,080 |
| 2024-06-06 | 7.75 | 7.75 | 7.75 | 7.75 | 40,465 |
| 2024-06-05 | 7.75 | 7.75 | 7.75 | 7.75 | 30,009 |
| 2024-06-04 | 7.75 | 7.75 | 7.75 | 7.75 | 5,701 |
| 2024-06-03 | 7.75 | 7.75 | 7.75 | 7.75 | 145,883 |
| 2024-05-31 | 7.75 | 7.75 | 7.75 | 7.75 | 4,724 |
| 2024-05-30 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-05-29 | 7.75 | 7.75 | 7.75 | 7.75 | 86,232 |
| 2024-05-28 | 8.00 | 8.00 | 7.75 | 7.75 | 1,002 |
| 2024-05-27 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-05-24 | 7.75 | 7.75 | 7.75 | 7.75 | 67,253 |
| 2024-05-23 | 7.75 | 7.75 | 7.75 | 7.75 | 978,723 |
| 2024-05-22 | 7.75 | 7.75 | 7.75 | 7.75 | 105,317 |
| 2024-05-21 | 7.75 | 7.75 | 7.75 | 7.75 | 8,107 |
| 2024-05-20 | 7.75 | 7.75 | 7.75 | 7.75 | 15,742 |
| 2024-05-17 | 7.75 | 7.75 | 7.75 | 7.75 | 57,268 |
| 2024-05-16 | 7.75 | 7.75 | 7.50 | 7.75 | 4,424 |
| 2024-05-15 | 7.75 | 7.75 | 7.75 | 7.75 | 440 |
| 2024-05-14 | 7.75 | 7.75 | 7.75 | 7.75 | 116,910 |
| 2024-05-13 | 7.75 | 7.75 | 7.75 | 7.75 | 5,656 |
| 2024-05-10 | 7.75 | 7.80 | 7.75 | 7.75 | 214,834 |
| 2024-05-09 | 7.75 | 7.75 | 7.75 | 7.75 | 297,037 |
| 2024-05-08 | 7.75 | 7.75 | 7.75 | 7.75 | 283,631 |
| 2024-05-07 | 7.75 | 7.75 | 7.75 | 7.75 | 79,966 |
| 2024-05-06 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-05-03 | 7.75 | 7.75 | 7.75 | 7.75 | 115,246 |
| 2024-05-02 | 7.75 | 7.75 | 7.75 | 7.75 | 50,000 |
| 2024-05-01 | 7.75 | 7.75 | 7.75 | 7.75 | 440,071 |
| 2024-04-30 | 7.75 | 7.75 | 7.75 | 7.75 | 99 |
| 2024-04-29 | 7.75 | 7.75 | 7.75 | 7.75 | 10,811 |
| 2024-04-26 | 7.75 | 7.75 | 7.75 | 7.75 | 14,367 |
| 2024-04-25 | 7.75 | 7.75 | 7.75 | 7.75 | 922,716 |
| 2024-04-24 | 7.75 | 7.75 | 7.75 | 7.75 | 35,540 |
| 2024-04-23 | 7.75 | 7.75 | 7.75 | 7.75 | 2,131 |
| 2024-04-22 | 7.75 | 7.75 | 7.75 | 7.75 | 64,780 |
| 2024-04-19 | 7.75 | 7.75 | 7.50 | 7.75 | 119,285 |
| 2024-04-18 | 7.75 | 7.75 | 7.75 | 7.75 | 207,605 |
| 2024-04-17 | 7.75 | 7.75 | 7.75 | 7.75 | 61,020 |
| 2024-04-16 | 7.75 | 7.75 | 7.75 | 7.75 | 285 |
| 2024-04-15 | 7.75 | 7.75 | 7.75 | 7.75 | 37,584 |
| 2024-04-12 | 7.75 | 7.75 | 7.75 | 7.75 | 276,715 |
| 2024-04-11 | 7.75 | 7.75 | 7.75 | 7.75 | 132,085 |
| 2024-04-10 | 7.52 | 7.75 | 7.52 | 7.75 | 863,659 |
| 2024-04-09 | 7.75 | 7.50 | 7.50 | 7.50 | 289,213 |
| 2024-04-08 | 7.75 | 7.75 | 7.75 | 7.75 | 827,619 |
| 2024-04-05 | 0.09 | 0.09 | 0.08 | 0.08 | 1,262,500 |
| 2024-04-04 | 0.09 | 0.09 | 0.09 | 0.09 | 23,932 |
| 2024-04-03 | 0.09 | 0.09 | 0.09 | 0.09 | 1,037,952 |
| 2024-04-02 | 0.09 | 0.09 | 0.09 | 0.09 | 3,384,161 |
| 2024-04-01 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 2024-03-29 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 2024-03-28 | 0.09 | 0.09 | 0.09 | 0.09 | 1,441,536 |
| 2024-03-27 | 0.09 | 0.09 | 0.09 | 0.09 | 2,573,257 |
| 2024-03-26 | 0.09 | 0.09 | 0.09 | 0.09 | 238,652 |
| 2024-03-25 | 0.09 | 0.09 | 0.09 | 0.09 | 5,599,421 |
| 2024-03-22 | 0.09 | 0.09 | 0.09 | 0.09 | 7,119,670 |
| 2024-03-21 | 0.08 | 0.09 | 0.08 | 0.09 | 112,325,349 |
| 2024-03-20 | 0.08 | 0.08 | 0.08 | 0.08 | 16,411,212 |
| 2024-03-19 | 0.08 | 0.08 | 0.08 | 0.08 | 48,100,276 |
| 2024-03-18 | 0.08 | 0.08 | 0.08 | 0.08 | 11,479,206 |
| 2024-03-15 | 0.10 | 0.10 | 0.08 | 0.08 | 6,700,768 |
| 2024-03-14 | 0.10 | 0.10 | 0.10 | 0.10 | 1,115,271 |
| 2024-03-13 | 0.10 | 0.10 | 0.10 | 0.10 | 1,286,131 |
| 2024-03-12 | 0.12 | 0.12 | 0.10 | 0.10 | 12,551,187 |
| 2024-03-11 | 0.12 | 0.12 | 0.12 | 0.12 | 1,062,653 |
| 2024-03-08 | 0.12 | 0.12 | 0.12 | 0.12 | 3,369,909 |
| 2024-03-07 | 0.12 | 0.12 | 0.12 | 0.12 | 5,103,691 |