Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Develop North Share Price
Develop North Share Trades

Develop North Share Trades

Develop North share trades.

The following table shows today's trades for Develop North. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DVNO.L
Share PriceDVNO.L
ChartsDVNO.L
TradesDVNO.L
HistoryCompare
DVNO.LDVNO.L
Share NewsDVNO.L
RNSDVNO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:21:21 - 21-Oct-26 72.00 59,674 Unknown* 72.00 74.00
14:38:15 - 21-Oct-26 72.20 54,275 Unknown* 72.00 74.00
14:38:45 - 21-Oct-26 72.20 30,251 Unknown* 72.00 74.00
14:37:03 - 21-Oct-26 72.00 108,000 Unknown* 72.00 74.00
12:57:47 - 21-Oct-26 72.50 137,931 Unknown* 72.00 74.00
12:08:17 - 22-Oct-26 69.50 16,259 Unknown* 72.00 74.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.