Develop North Share History

Develop North Share Price history. The following table shows end-of-day data DVNO historical share prices for Develop North, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DVNO.L
Share Price DVNO.L
Charts DVNO.L
Trades DVNO.L
History Compare
DVNO.L DVNO.L
Share News DVNO.L
RNS DVNO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-22	73.50	73.50	73.00	73.00	16,259
2026-10-21	73.50	74.00	73.00	73.00	25,885
2026-10-20	73.50	73.00	72.00	73.00	25
2026-10-19	73.25	73.25	73.00	73.00	9,286
2026-10-16	73.25	73.25	73.00	73.00	11,428
2026-10-15	73.25	73.25	73.00	73.00	300
2026-10-14	73.25	73.25	73.00	73.00	17
2026-10-13	73.25	73.25	73.00	73.00	0
2026-10-12	73.25	73.25	73.00	73.00	0
2026-10-09	73.25	73.25	73.00	73.00	20
2026-10-08	73.25	73.25	73.25	73.25	1,225
2026-10-07	73.25	73.25	73.25	73.25	0
2026-10-06	73.25	73.25	73.25	73.25	0
2026-10-05	73.25	73.25	73.25	73.25	0
2026-10-02	73.50	73.50	73.25	73.25	0
2026-10-01	73.50	73.50	73.50	73.50	0
2026-09-30	73.50	73.50	73.50	73.50	54
2026-09-29	73.50	73.50	73.50	73.50	1,846
2026-09-28	76.00	76.00	73.50	73.50	5,000
2026-09-25	76.00	76.00	74.50	74.50	8
2026-09-24	76.00	76.00	74.50	74.50	0
2026-09-23	76.00	76.00	74.50	74.50	2,072
2026-09-22	76.00	76.00	74.50	74.50	0
2026-09-21	76.00	76.00	74.50	74.50	0
2026-09-18	76.00	76.00	74.50	74.50	0
2026-09-17	76.00	77.00	74.50	74.50	58
2026-09-16	76.00	76.00	74.50	74.50	0
2026-09-15	76.00	76.00	74.50	74.50	0
2026-09-14	76.00	76.00	74.50	74.50	0
2026-09-11	76.00	76.00	74.50	74.50	684
2026-09-10	76.00	76.00	74.50	74.50	0
2026-09-09	76.00	76.00	74.50	74.50	19
2026-09-08	76.00	76.00	74.50	74.50	0
2026-09-07	76.00	76.00	74.50	74.50	0
2026-09-04	76.00	76.00	74.50	74.50	0
2026-09-03	76.00	76.00	74.50	74.50	16
2026-09-02	76.00	76.00	74.50	74.50	12,264
2026-09-01	76.00	77.00	77.00	74.50	10,006
2026-08-31	74.50	74.50	74.50	74.50	0
2026-08-28	76.00	76.00	74.50	74.50	0
2026-08-27	76.00	76.00	74.50	74.50	0
2026-08-26	76.00	76.00	74.50	74.50	2
2026-08-25	76.00	76.00	74.50	74.50	0
2026-08-24	76.00	78.50	78.50	74.50	2
2026-08-21	76.00	76.00	74.50	74.50	0
2026-08-20	75.00	75.00	73.50	74.50	0
2026-08-19	76.00	76.00	74.50	74.50	0
2026-08-18	76.00	76.00	74.50	74.50	0
2026-08-17	76.00	72.00	72.00	74.50	1,244
2026-08-14	76.00	76.00	74.50	74.50	0
2026-08-13	76.00	76.00	74.50	74.50	0
2026-08-12	76.00	76.00	74.50	74.50	0
2026-08-11	76.00	76.00	75.00	75.00	14,359
2026-08-10	76.00	76.00	74.50	75.00	22,243
2026-08-07	76.00	76.00	75.00	75.00	0
2026-08-06	76.25	76.25	75.00	75.00	0
2026-08-05	76.25	76.25	75.25	75.25	0
2026-08-04	76.25	78.00	78.00	78.00	114
2026-08-03	76.25	76.25	75.25	75.25	1,225
2026-07-31	76.25	76.25	75.25	75.25	0
2026-07-30	76.25	76.25	75.25	75.25	0
2026-07-29	76.25	76.25	75.25	75.25	0
2026-07-28	76.25	76.25	75.25	75.25	658
2026-07-27	76.25	76.25	75.25	75.25	0
2026-07-24	76.50	76.50	75.25	75.25	18,050
2026-07-23	76.50	76.50	75.50	75.50	0
2026-07-22	76.50	76.50	75.50	75.50	13
2026-07-21	76.50	76.50	75.50	75.50	115,065
2026-07-20	76.50	76.50	75.50	75.50	0
2026-07-17	76.50	76.50	75.50	75.50	0
2026-07-16	76.50	76.50	75.50	75.50	0
2026-07-15	76.50	76.50	75.50	75.50	24,841
2026-07-14	76.50	76.50	75.50	75.50	5,273
2026-07-13	76.50	76.50	75.50	75.50	0
2026-07-10	76.50	76.50	75.50	75.50	8
2026-07-09	76.50	76.50	75.50	75.50	3,699
2026-07-08	76.50	76.50	75.50	75.50	0
2026-07-07	76.50	76.50	75.50	75.50	0
2026-07-06	76.50	76.50	75.50	75.50	0
2026-07-03	76.50	76.50	75.50	75.50	0
2026-07-02	76.50	76.50	75.50	75.50	58
2026-07-01	76.50	76.50	75.50	75.50	1,000
2026-06-30	76.50	76.50	75.50	75.50	0
2026-06-29	76.50	76.50	75.50	75.50	0
2026-06-26	76.50	76.50	75.50	75.50	0
2026-06-25	76.50	76.50	75.50	75.50	0
2026-06-24	76.50	75.50	73.00	75.50	11
2026-06-23	78.00	78.00	75.50	75.50	6,225
2026-06-22	78.00	78.00	75.50	75.50	278
2026-06-19	78.00	78.00	75.50	75.50	5,000
2026-06-18	78.00	75.50	74.50	75.50	5
2026-06-17	78.00	78.00	75.50	75.50	15,151
2026-06-16	78.00	78.00	75.50	75.50	6,825
2026-06-15	78.00	78.00	76.50	76.50	0
2026-06-12	78.00	78.00	76.50	76.50	0
2026-06-11	78.00	78.00	76.50	76.50	0
2026-06-10	78.00	78.00	76.50	76.50	0
2026-06-09	78.00	78.00	76.50	76.50	1,477
2026-06-08	78.00	78.00	76.50	76.50	0
2026-06-05	78.00	78.00	76.50	76.50	0
2026-06-04	78.00	78.00	76.50	76.50	10,000
2026-06-03	78.00	78.00	76.50	76.50	105
2026-06-02	78.00	78.00	76.50	76.50	0
2026-06-01	78.00	78.00	76.50	76.50	0
2026-05-29	78.00	78.00	76.50	76.50	0
2026-05-28	78.00	78.00	76.50	76.50	0
2026-05-27	78.00	78.00	76.50	76.50	6
2026-05-26	78.00	78.00	76.50	76.50	0
2026-05-25	76.50	76.50	76.50	76.50	0
2026-05-22	78.00	78.00	76.50	76.50	7,657
2026-05-21	78.00	78.00	76.50	76.50	153,413
2026-05-20	78.00	78.00	76.50	76.50	59,900
2026-05-19	78.00	78.00	76.50	76.50	52
2026-05-18	78.00	78.00	76.50	76.50	2,000
2026-05-15	78.00	78.00	76.50	76.50	2,000
2026-05-14	78.00	78.00	76.50	76.50	2,000
2026-05-13	78.00	78.00	76.50	76.50	3,000
2026-05-12	78.00	78.00	76.50	76.50	2,000
2026-05-11	78.00	83.00	76.50	76.50	2,039
2026-05-08	78.00	78.00	76.50	76.50	0
2026-05-07	78.00	78.00	76.50	76.50	0
2026-05-06	78.00	78.00	76.50	76.50	5,000
2026-05-05	78.00	78.00	76.50	76.50	15,728
2026-05-04	76.50	76.50	76.50	76.50	0
2026-05-01	78.00	78.00	76.50	76.50	19,672
2026-04-30	78.00	78.00	76.50	76.50	67,423
2026-04-29	78.00	78.00	76.50	76.50	1,225
2026-04-28	78.00	78.00	76.50	76.50	890
2026-04-27	78.00	78.00	76.50	76.50	0
2026-04-24	78.00	78.00	76.50	76.50	1,225
2026-04-23	78.00	78.00	76.50	76.50	0
2026-04-22	78.00	78.00	76.50	76.50	0
2026-04-21	78.00	78.00	76.50	76.50	1,603
2026-04-20	78.00	78.00	76.50	76.50	0
2026-04-17	78.00	78.00	76.50	76.50	0
2026-04-16	78.00	78.00	76.50	76.50	0
2026-04-15	78.00	78.00	76.50	76.50	1,164
2026-04-14	78.00	78.00	76.50	76.50	45
2026-04-13	78.00	78.00	76.50	76.50	1
2026-04-10	78.00	78.00	76.50	76.50	8,025
2026-04-09	78.00	78.00	77.50	77.50	349
2026-04-08	78.00	78.00	77.50	77.50	1,275
2026-04-07	78.00	78.00	77.50	77.50	5,341
2026-04-06	77.50	77.50	77.50	77.50	0
2026-04-03	77.50	77.50	77.50	77.50	0
2026-04-02	78.00	78.00	77.50	77.50	2,130
2026-04-01	78.00	78.00	77.50	77.50	0
2026-03-31	78.00	78.00	77.50	77.50	0
2026-03-30	78.00	78.00	77.50	77.50	0
2026-03-27	78.00	78.00	77.50	77.50	927
2026-03-26	78.00	78.00	77.50	77.50	0
2026-03-25	78.00	78.00	77.50	77.50	34
2026-03-24	78.00	78.00	77.50	77.50	0
2026-03-23	78.00	82.00	82.00	82.00	19,267
2026-03-20	78.00	78.00	77.50	77.50	6,094
2026-03-19	78.00	78.00	77.50	77.50	0
2026-03-18	78.00	78.00	77.50	77.50	0
2026-03-17	78.00	78.00	77.50	77.50	0
2026-03-16	78.00	78.00	77.50	77.50	0
2026-03-13	78.00	78.00	77.50	77.50	0
2026-03-12	78.00	82.00	77.50	77.50	220
2026-03-11	78.00	78.00	77.50	77.50	0
2026-03-10	78.00	80.00	80.00	80.00	152
2026-03-09	78.00	78.00	77.50	77.50	22
2026-03-06	78.00	78.00	77.50	77.50	0
2026-03-05	78.00	78.00	77.50	77.50	0
2026-03-04	78.00	78.00	77.50	77.50	244
2026-03-03	78.00	78.00	77.50	77.50	0
2026-03-02	78.00	78.00	77.50	77.50	0
2026-02-27	78.00	78.00	77.50	77.50	129
2026-02-26	78.00	78.00	77.50	77.50	19,149
2026-02-25	78.00	78.00	77.50	77.50	0
2026-02-24	73.00	77.50	73.00	77.50	873
2026-02-23	78.00	78.00	77.50	77.50	0
2026-02-20	78.00	78.00	77.50	77.50	0
2026-02-19	78.00	78.00	77.50	77.50	0
2026-02-18	78.00	78.00	77.50	77.50	0
2026-02-17	78.00	78.00	77.50	77.50	0
2026-02-16	78.00	78.00	77.50	77.50	1,891
2026-02-13	78.00	78.00	73.00	77.50	3,013
2026-02-12	78.00	78.00	78.00	78.00	0
2026-02-11	78.00	78.00	78.00	78.00	0
2026-02-10	78.00	78.00	78.00	78.00	0
2026-02-09	78.00	78.00	78.00	78.00	22
2026-02-06	78.00	78.00	78.00	78.00	0
2026-02-05	78.00	78.00	78.00	78.00	0
2026-02-04	78.00	78.00	78.00	78.00	0
2026-02-03	78.00	78.00	78.00	78.00	1,859
2026-02-02	78.00	78.00	78.00	78.00	313
2026-01-30	78.00	78.00	78.00	78.00	3,000
2026-01-29	78.00	78.00	78.00	78.00	620
2026-01-28	78.00	78.00	78.00	78.00	0
2026-01-27	78.00	78.00	78.00	78.00	53,560
2026-01-26	78.00	78.00	78.00	78.00	2,025
2026-01-23	78.00	73.00	73.00	73.00	3,063
2026-01-22	78.00	78.00	78.00	78.00	0
2026-01-21	77.00	78.00	77.00	78.00	4,068
2026-01-20	77.00	77.50	77.00	77.50	103
2026-01-19	73.00	78.00	71.50	77.50	18,937
2026-01-16	70.00	71.00	69.00	71.00	41
2026-01-15	68.00	69.00	63.00	69.00	0
2026-01-14	70.00	70.00	69.00	69.00	0
2026-01-13	70.00	70.00	69.00	69.00	0
2026-01-12	70.00	70.00	69.00	69.00	0
2026-01-09	70.00	70.00	69.00	69.00	25
2026-01-08	70.00	70.00	69.00	69.00	0
2026-01-07	70.00	70.00	69.00	69.00	0
2026-01-06	70.00	70.00	69.00	69.00	0
2026-01-05	70.00	70.00	69.00	69.00	549
2026-01-02	70.00	70.00	67.50	69.00	22,000
2026-01-01	67.50	67.50	67.50	67.50	0
2025-12-31	71.50	71.50	67.50	67.50	26
2025-12-30	70.00	70.00	67.50	67.50	0
2025-12-29	70.00	70.00	67.50	67.50	8,087
2025-12-26	67.50	67.50	67.50	67.50	0
2025-12-25	67.50	67.50	67.50	67.50	0
2025-12-24	70.00	70.00	67.50	67.50	690
2025-12-23	70.00	70.00	67.50	67.50	12
2025-12-22	70.00	70.00	67.50	67.50	0
2025-12-19	70.00	70.00	67.50	67.50	0
2025-12-18	70.00	70.00	67.50	67.50	13,000
2025-12-17	70.00	70.00	67.50	67.50	0
2025-12-16	70.00	70.00	67.50	67.50	9,029
2025-12-15	70.00	70.00	67.50	67.50	0
2025-12-12	70.00	70.00	67.50	67.50	37,589
2025-12-11	70.00	70.00	67.50	67.50	0
2025-12-10	70.00	70.00	67.50	67.50	0
2025-12-09	70.00	70.00	67.50	67.50	26
2025-12-08	70.00	70.00	67.50	67.50	0
2025-12-05	70.00	70.00	67.50	67.50	0
2025-12-04	70.00	70.00	67.50	67.50	0
2025-12-03	70.00	70.00	67.50	67.50	1,102
2025-12-02	70.00	70.00	67.50	67.50	3,367
2025-12-01	70.00	70.00	67.50	67.50	0
2025-11-28	70.00	70.00	67.50	67.50	0
2025-11-27	70.00	70.00	67.50	67.50	0
2025-11-26	70.00	70.00	67.50	67.50	0
2025-11-25	70.00	70.00	67.50	67.50	404
2025-11-24	70.00	70.00	67.50	67.50	0
2025-11-21	70.00	75.00	75.00	75.00	16,674
2025-11-20	70.00	70.00	67.50	67.50	0
2025-11-19	70.00	70.00	67.50	67.50	0
2025-11-18	70.00	70.00	67.50	67.50	4,365
2025-11-17	70.00	75.00	75.00	75.00	3
2025-11-14	70.00	70.00	67.50	67.50	0
2025-11-13	70.00	70.00	67.50	67.50	57,124
2025-11-12	78.00	78.00	67.50	67.50	3,000
2025-11-11	78.00	78.00	72.75	72.75	1,583
2025-11-10	78.00	78.00	73.50	73.50	10,157
2025-11-07	78.00	78.00	75.00	75.00	21,000
2025-11-06	78.00	78.00	77.00	77.00	15,954
2025-11-05	78.00	77.00	77.00	77.00	4,647
2025-11-04	78.00	78.00	77.00	77.00	1,500
2025-11-03	78.00	78.00	77.00	77.00	0
2025-10-31	78.00	78.00	77.00	77.00	0
2025-10-30	78.00	78.00	77.00	77.00	0
2025-10-29	78.00	78.00	77.00	77.00	29
2025-10-28	78.00	78.00	77.00	77.00	0
2025-10-27	78.00	78.00	77.00	77.00	0
2025-10-24	78.00	78.00	77.00	77.00	1,000
2025-10-23	78.00	78.00	77.00	77.00	2,000
2025-10-22	78.00	78.00	77.00	77.00	404
2025-10-21	78.00	78.00	77.00	77.00	0
2025-10-20	78.00	78.00	77.00	77.00	0
2025-10-17	78.00	78.00	77.00	77.00	0
2025-10-16	78.00	78.00	77.00	77.00	1
2025-10-15	78.00	78.00	77.00	77.00	2
2025-10-14	78.00	77.00	70.00	77.00	56,805
2025-10-13	78.00	78.00	77.00	77.00	0
2025-10-10	78.00	78.00	77.00	77.00	0
2025-10-09	78.00	78.00	77.00	77.00	22
2025-10-08	78.00	78.00	77.00	77.00	0
2025-10-07	78.00	78.00	77.00	77.00	0
2025-10-06	78.00	78.00	77.00	77.00	0
2025-10-03	78.00	78.00	77.00	77.00	1,501
2025-10-02	78.00	78.00	77.00	77.00	788
2025-10-01	78.00	78.00	77.00	77.00	2,228
2025-09-30	78.00	78.00	77.00	77.00	0
2025-09-29	78.00	78.00	77.00	77.00	0
2025-09-26	78.00	78.00	77.00	77.00	0
2025-09-25	78.00	78.00	77.00	77.00	0
2025-09-24	78.00	78.00	77.00	77.00	0
2025-09-23	78.00	78.00	77.00	77.00	0
2025-09-22	78.00	78.00	77.00	77.00	2,541
2025-09-19	78.00	78.00	77.00	77.00	0
2025-09-18	78.00	78.00	77.00	77.00	0
2025-09-17	78.00	78.00	77.00	77.00	59
2025-09-16	78.00	78.00	77.00	77.00	0
2025-09-15	78.00	78.00	77.00	77.00	0
2025-09-12	78.00	78.00	77.00	77.00	23
2025-09-11	78.00	78.00	77.00	77.00	0
2025-09-10	78.00	78.00	77.00	77.00	0
2025-09-09	78.00	78.00	77.00	77.00	22
2025-09-08	78.00	78.00	77.00	77.00	0
2025-09-05	78.00	78.00	77.00	77.00	0
2025-09-04	78.00	78.00	77.00	77.00	0
2025-09-03	78.00	78.00	77.00	77.00	0
2025-09-02	78.00	78.00	77.00	77.00	14
2025-09-01	78.00	78.00	77.00	77.00	0
2025-08-29	78.00	78.00	77.00	77.00	0
2025-08-28	78.00	78.00	77.00	77.00	0
2025-08-27	78.00	78.00	77.00	77.00	0
2025-08-26	78.00	78.00	77.00	77.00	0
2025-08-25	77.00	77.00	77.00	77.00	0
2025-08-22	78.00	78.00	77.00	77.00	1,612
2025-08-21	78.00	78.00	77.00	77.00	0
2025-08-20	78.00	78.00	77.00	77.00	0
2025-08-19	78.00	78.00	77.00	77.00	0
2025-08-18	78.00	78.00	77.00	77.00	0
2025-08-15	78.00	78.00	77.00	77.00	0
2025-08-14	78.00	78.00	77.00	77.00	0
2025-08-13	78.00	78.00	77.00	77.00	0
2025-08-12	78.00	78.00	77.00	77.00	0
2025-08-11	78.00	78.00	77.00	77.00	22
2025-08-08	78.00	78.00	77.00	77.00	0
2025-08-07	78.00	78.00	78.00	78.00	0
2025-08-06	78.00	78.00	78.00	78.00	0
2025-08-05	78.00	78.00	78.00	78.00	0
2025-08-04	78.00	78.00	78.00	78.00	892
2025-08-01	78.00	78.00	78.00	78.00	0
2025-07-31	78.00	78.00	78.00	78.00	0
2025-07-30	78.00	78.00	78.00	78.00	0
2025-07-29	78.00	78.00	78.00	78.00	0
2025-07-28	78.00	78.00	78.00	78.00	0
2025-07-25	78.00	78.00	78.00	78.00	0
2025-07-24	78.00	78.00	78.00	78.00	0
2025-07-23	78.00	78.00	78.00	78.00	0
2025-07-22	78.00	78.00	78.00	78.00	368
2025-07-21	78.00	78.00	78.00	78.00	180
2025-07-18	78.00	78.00	78.00	78.00	5,559
2025-07-17	78.00	78.00	78.00	78.00	0
2025-07-16	78.00	78.00	78.00	78.00	9,263
2025-07-15	78.00	78.00	78.00	78.00	13,796
2025-07-14	78.00	78.00	78.00	78.00	0
2025-07-11	78.00	78.00	78.00	78.00	1,353
2025-07-10	78.00	78.00	78.00	78.00	24,068
2025-07-09	78.00	78.00	74.50	78.00	64
2025-07-08	78.00	78.00	74.50	74.50	36,801
2025-07-07	78.00	80.50	74.50	74.50	11,288
2025-07-04	78.00	78.00	78.00	78.00	7,954
2025-07-03	78.00	78.00	78.00	78.00	0
2025-07-02	78.00	78.00	78.00	78.00	796
2025-07-01	78.00	78.00	78.00	78.00	0
2025-06-30	78.00	78.00	78.00	78.00	0
2025-06-27	78.00	78.00	78.00	78.00	0
2025-06-26	78.00	78.00	78.00	78.00	337
2025-06-25	78.00	78.00	78.00	78.00	170
2025-06-24	78.00	78.00	78.00	78.00	0
2025-06-23	78.00	78.00	78.00	78.00	0
2025-06-20	78.00	78.00	78.00	78.00	2
2025-06-19	78.00	78.00	78.00	78.00	0
2025-06-18	78.00	78.00	78.00	78.00	30,167
2025-06-17	78.00	78.00	78.00	78.00	0
2025-06-16	78.00	78.00	78.00	78.00	0
2025-06-13	78.00	78.00	78.00	78.00	0
2025-06-12	78.00	78.00	78.00	78.00	0
2025-06-11	78.00	78.00	78.00	78.00	2,263
2025-06-10	78.00	78.00	78.00	78.00	0
2025-06-09	78.00	78.00	78.00	78.00	32
2025-06-06	78.00	78.00	78.00	78.00	2,263
2025-06-05	78.00	78.00	78.00	78.00	0
2025-06-04	78.00	78.00	78.00	78.00	0
2025-06-03	78.00	78.00	78.00	78.00	0
2025-06-02	78.00	78.00	78.00	78.00	5
2025-05-30	78.00	78.00	78.00	78.00	0
2025-05-29	78.00	78.00	78.00	78.00	0
2025-05-28	78.00	78.00	78.00	78.00	0
2025-05-27	78.00	78.00	78.00	78.00	8,057
2025-05-26	78.00	78.00	78.00	78.00	0
2025-05-23	78.00	78.00	78.00	78.00	0
2025-05-22	78.00	78.00	78.00	78.00	0
2025-05-21	78.00	78.00	78.00	78.00	0
2025-05-20	78.00	78.00	78.00	78.00	0
2025-05-19	78.00	78.00	78.00	78.00	0
2025-05-16	78.00	78.00	78.00	78.00	0
2025-05-15	78.00	78.00	78.00	78.00	0
2025-05-14	78.00	78.00	78.00	78.00	0
2025-05-13	78.00	78.00	78.00	78.00	0
2025-05-12	78.00	78.00	78.00	78.00	0
2025-05-09	78.00	78.00	78.00	78.00	23
2025-05-08	78.00	78.00	78.00	78.00	0
2025-05-07	78.00	78.00	78.00	78.00	0
2025-05-06	78.00	78.00	78.00	78.00	0
2025-05-05	68.00	68.00	68.00	68.00	0
2025-05-02	78.00	78.00	78.00	78.00	0
2025-05-01	78.00	78.00	78.00	78.00	0
2025-04-30	78.00	78.00	78.00	78.00	0
2025-04-29	78.00	78.00	78.00	78.00	7,353
2025-04-28	78.00	78.00	78.00	78.00	0
2025-04-25	78.00	78.00	78.00	78.00	66
2025-04-24	78.00	78.00	78.00	78.00	0
2025-04-23	78.00	78.00	78.00	78.00	0
2025-04-22	78.00	78.00	78.00	78.00	0
2025-04-21	78.00	78.00	78.00	78.00	0
2025-04-18	78.00	78.00	78.00	78.00	0
2025-04-17	78.00	78.00	78.00	78.00	6,000
2025-04-16	78.00	78.00	78.00	78.00	1,286
2025-04-15	78.00	78.00	78.00	78.00	0
2025-04-14	78.00	78.00	78.00	78.00	2,143
2025-04-11	78.00	78.00	78.00	78.00	0
2025-04-10	78.00	78.00	78.00	78.00	0
2025-04-09	78.00	78.00	78.00	78.00	24
2025-04-08	78.00	78.00	78.00	78.00	0
2025-04-07	78.00	78.00	78.00	78.00	567
2025-04-04	78.00	78.00	78.00	78.00	0
2025-04-03	78.00	78.00	78.00	78.00	0
2025-04-02	78.00	78.00	78.00	78.00	1,966
2025-04-01	78.00	78.00	78.00	78.00	10
2025-03-31	78.00	78.00	78.00	78.00	0
2025-03-28	78.00	78.00	78.00	78.00	0
2025-03-27	78.00	78.00	78.00	78.00	0
2025-03-26	78.00	78.00	78.00	78.00	595
2025-03-25	78.00	78.00	78.00	78.00	0
2025-03-24	78.00	78.00	78.00	78.00	0
2025-03-21	78.00	78.00	78.00	78.00	0
2025-03-20	78.00	78.00	78.00	78.00	79
2025-03-19	78.00	78.00	78.00	78.00	0
2025-03-18	78.00	78.00	78.00	78.00	0
2025-03-17	78.00	78.00	78.00	78.00	0
2025-03-14	78.00	78.00	78.00	78.00	0
2025-03-13	78.00	78.00	78.00	78.00	0
2025-03-12	78.00	78.00	78.00	78.00	11,500
2025-03-11	78.00	78.00	78.00	78.00	0
2025-03-10	78.00	78.00	78.00	78.00	3
2025-03-07	78.00	78.00	78.00	78.00	0
2025-03-06	78.00	78.00	78.00	78.00	0
2025-03-05	78.00	78.00	78.00	78.00	0
2025-03-04	78.00	78.00	78.00	78.00	635
2025-03-03	78.00	78.00	78.00	78.00	1,444
2025-02-28	78.00	78.00	78.00	78.00	0
2025-02-27	78.00	78.00	78.00	78.00	0
2025-02-26	78.00	78.00	78.00	78.00	0
2025-02-25	78.00	78.00	78.00	78.00	23
2025-02-24	78.00	78.00	78.00	78.00	452
2025-02-21	78.00	78.00	78.00	78.00	0
2025-02-20	78.00	78.00	78.00	78.00	0
2025-02-19	78.00	78.00	78.00	78.00	26
2025-02-18	78.00	78.00	78.00	78.00	0
2025-02-17	78.00	78.00	78.00	78.00	0
2025-02-14	78.00	78.00	78.00	78.00	0
2025-02-13	78.00	78.00	78.00	78.00	308
2025-02-12	78.00	78.00	78.00	78.00	0
2025-02-11	78.00	78.00	78.00	78.00	0
2025-02-10	78.00	78.00	78.00	78.00	23
2025-02-07	78.00	78.00	78.00	78.00	0
2025-02-06	78.00	78.00	78.00	78.00	0
2025-02-05	78.00	78.00	78.00	78.00	0
2025-02-04	78.00	78.00	78.00	78.00	934
2025-02-03	78.00	78.00	78.00	78.00	0
2025-01-31	78.00	78.00	78.00	78.00	1,612
2025-01-30	78.00	78.00	78.00	78.00	0
2025-01-29	78.00	78.00	78.00	78.00	17,536
2025-01-28	78.00	78.00	78.00	78.00	26,897
2025-01-27	78.00	78.00	78.00	78.00	271
2025-01-24	78.00	78.00	78.00	78.00	71,265
2025-01-23	78.00	78.00	78.00	78.00	0
2025-01-22	78.00	78.00	78.00	78.00	0
2025-01-21	78.00	78.00	78.00	78.00	192
2025-01-20	78.00	78.00	78.00	78.00	0
2025-01-17	78.00	78.00	78.00	78.00	0
2025-01-16	78.00	78.00	78.00	78.00	0
2025-01-15	78.00	78.00	78.00	78.00	0
2025-01-14	78.00	78.00	78.00	78.00	0
2025-01-13	78.00	78.00	78.00	78.00	0
2025-01-10	78.00	78.00	78.00	78.00	0
2025-01-09	78.00	78.00	78.00	78.00	23
2025-01-08	78.00	78.00	78.00	78.00	0
2025-01-07	78.00	78.00	78.00	78.00	0
2025-01-06	78.00	78.00	78.00	78.00	0
2025-01-03	78.00	78.00	78.00	78.00	0
2025-01-02	78.00	78.00	78.00	78.00	0
2025-01-01	78.00	78.00	78.00	78.00	0
2024-12-31	78.00	78.00	78.00	78.00	0
2024-12-30	78.00	78.00	78.00	78.00	0
2024-12-27	78.00	78.00	78.00	78.00	0
2024-12-26	78.00	78.00	78.00	78.00	0
2024-12-25	78.00	78.00	78.00	78.00	0
2024-12-24	78.00	78.00	78.00	78.00	30
2024-12-23	78.00	78.00	78.00	78.00	0
2024-12-20	78.00	78.00	78.00	78.00	0
2024-12-19	78.00	78.00	78.00	78.00	0
2024-12-18	78.00	78.00	78.00	78.00	0
2024-12-17	78.00	78.00	78.00	78.00	168
2024-12-16	78.00	78.00	78.00	78.00	0
2024-12-13	78.00	78.00	78.00	78.00	0
2024-12-12	78.00	78.00	78.00	78.00	0
2024-12-11	78.00	78.00	78.00	78.00	0
2024-12-10	78.00	78.00	78.00	78.00	0
2024-12-09	78.00	78.00	78.00	78.00	23
2024-12-06	78.00	78.00	78.00	78.00	0
2024-12-05	78.00	78.00	78.00	78.00	0
2024-12-04	78.00	78.00	78.00	78.00	0
2024-12-03	78.00	78.00	78.00	78.00	22,973
2024-12-02	78.00	78.00	78.00	78.00	12,989
2024-11-29	78.00	78.00	78.00	78.00	0
2024-11-28	78.00	78.00	78.00	78.00	0
2024-11-27	78.00	78.00	78.00	78.00	0
2024-11-26	78.00	78.00	78.00	78.00	0
2024-11-25	78.00	78.00	78.00	78.00	0
2024-11-22	78.00	78.00	78.00	78.00	124
2024-11-21	78.00	78.00	78.00	78.00	0
2024-11-20	78.00	78.00	78.00	78.00	0
2024-11-19	78.00	78.00	78.00	78.00	0
2024-11-18	78.00	78.00	78.00	78.00	0
2024-11-15	78.00	78.00	78.00	78.00	0
2024-11-14	78.00	78.00	78.00	78.00	0
2024-11-13	78.00	78.00	78.00	78.00	0
2024-11-12	78.00	78.00	78.00	78.00	0
2024-11-11	78.00	78.00	78.00	78.00	23
2024-11-08	78.00	78.00	78.00	78.00	0
2024-11-07	78.00	78.00	78.00	78.00	0
2024-11-06	78.00	78.00	78.00	78.00	0
2024-11-05	78.00	78.00	78.00	78.00	0
2024-11-04	78.00	78.00	78.00	78.00	0
2024-11-01	78.00	78.00	78.00	78.00	0
2024-10-31	78.00	78.00	78.00	78.00	0
2024-10-30	78.00	78.00	78.00	78.00	0
2024-10-29	78.00	78.00	78.00	78.00	0
2024-10-28	78.00	78.00	78.00	78.00	0
2024-10-25	78.00	78.00	78.00	78.00	47,543
2024-10-24	78.00	78.00	78.00	78.00	0
2024-10-23	78.00	78.00	78.00	78.00	0
2024-10-22	78.00	78.00	78.00	78.00	0
2024-10-21	78.00	78.00	78.00	78.00	133
2024-10-18	78.00	78.00	78.00	78.00	0
2024-10-17	78.00	78.00	78.00	78.00	0
2024-10-16	78.00	78.00	78.00	78.00	1,115
2024-10-15	78.00	78.00	78.00	78.00	0
2024-10-14	78.00	78.00	78.00	78.00	0
2024-10-11	78.00	78.00	78.00	78.00	55,886
2024-10-10	78.00	78.00	78.00	78.00	0
2024-10-09	78.00	78.00	78.00	78.00	23
2024-10-08	78.00	78.00	78.00	78.00	0
2024-10-07	78.00	78.00	78.00	78.00	659
2024-10-04	78.00	78.00	78.00	78.00	228,621
2024-10-03	78.00	78.00	78.00	78.00	0
2024-10-02	78.00	78.00	78.00	78.00	0
2024-10-01	78.00	78.00	78.00	78.00	0
2024-09-30	78.00	78.00	78.00	78.00	0
2024-09-27	78.00	78.00	78.00	78.00	0
2024-09-26	78.00	78.00	78.00	78.00	0
2024-09-25	78.00	78.00	78.00	78.00	0
2024-09-24	78.00	78.00	78.00	78.00	0
2024-09-23	78.00	78.00	78.00	78.00	0
2024-09-20	78.00	78.00	78.00	78.00	0
2024-09-19	78.00	78.00	78.00	78.00	643
2024-09-18	78.00	78.00	78.00	78.00	0
2024-09-17	78.00	78.00	78.00	78.00	5,557
2024-09-16	78.00	78.00	78.00	78.00	0
2024-09-13	78.00	78.00	78.00	78.00	0
2024-09-12	78.00	78.00	78.00	78.00	0
2024-09-11	78.00	78.00	78.00	78.00	0
2024-09-10	78.00	78.00	78.00	78.00	0
2024-09-09	78.00	78.00	78.00	78.00	23
2024-09-06	78.00	78.00	78.00	78.00	0
2024-09-05	78.00	78.00	78.00	78.00	2,112
2024-09-04	78.00	78.00	78.00	78.00	0
2024-09-03	78.00	78.00	78.00	78.00	2,412
2024-09-02	78.00	78.00	78.00	78.00	0
2024-08-30	78.00	78.00	78.00	78.00	0
2024-08-29	78.00	78.00	78.00	78.00	0
2024-08-28	78.00	78.00	78.00	78.00	0
2024-08-27	78.00	78.00	78.00	78.00	0
2024-08-26	78.00	78.00	78.00	78.00	0
2024-08-23	78.00	78.00	78.00	78.00	6,292
2024-08-22	78.00	78.00	78.00	78.00	501
2024-08-21	78.00	78.00	78.00	78.00	0
2024-08-20	78.00	78.00	78.00	78.00	0
2024-08-19	78.00	78.00	78.00	78.00	0
2024-08-16	78.00	78.00	78.00	78.00	0
2024-08-15	78.00	78.00	78.00	78.00	0
2024-08-14	78.00	78.00	78.00	78.00	0
2024-08-13	78.00	78.00	78.00	78.00	0
2024-08-12	78.00	78.00	78.00	78.00	0
2024-08-09	78.00	78.00	78.00	78.00	2,270
2024-08-08	78.00	78.00	78.00	78.00	0
2024-08-07	78.00	78.00	78.00	78.00	0
2024-08-06	78.00	78.00	78.00	78.00	0
2024-08-05	78.00	78.00	78.00	78.00	0
2024-08-02	78.00	78.00	78.00	78.00	0
2024-08-01	78.00	78.00	78.00	78.00	1
2024-07-31	78.00	78.00	78.00	78.00	0
2024-07-30	78.00	78.00	78.00	78.00	2
2024-07-29	78.00	78.00	78.00	78.00	6,137
2024-07-26	78.00	78.00	78.00	78.00	0
2024-07-25	78.00	78.00	78.00	78.00	0
2024-07-24	78.00	78.00	78.00	78.00	0
2024-07-23	78.00	78.00	78.00	78.00	168
2024-07-22	78.00	78.00	78.00	78.00	42,028
2024-07-19	78.00	78.00	78.00	78.00	11,304
2024-07-18	78.00	78.00	78.00	78.00	1,482
2024-07-17	78.00	78.00	78.00	78.00	2,000
2024-07-16	78.00	78.00	78.00	78.00	2,000
2024-07-15	78.00	78.00	78.00	78.00	0
2024-07-12	78.00	78.00	78.00	78.00	1,142
2024-07-11	78.00	78.00	78.00	78.00	2
2024-07-10	78.00	78.00	78.00	78.00	1,166
2024-07-09	78.00	78.00	78.00	78.00	23
2024-07-08	78.00	78.00	78.00	78.00	0
2024-07-05	78.00	78.00	78.00	78.00	0
2024-07-04	78.00	78.00	78.00	78.00	0
2024-07-03	78.00	78.00	78.00	78.00	0
2024-07-02	78.00	78.00	78.00	78.00	1,932
2024-07-01	78.00	78.00	78.00	78.00	41,375
2024-06-28	78.00	78.00	78.00	78.00	2
2024-06-27	78.00	78.00	78.00	78.00	0
2024-06-26	78.00	78.00	78.00	78.00	825
2024-06-25	78.00	78.00	78.00	78.00	0
2024-06-24	78.00	78.00	78.00	78.00	0
2024-06-21	76.00	78.00	76.00	78.00	0
2024-06-20	76.00	76.00	76.00	76.00	0
2024-06-19	78.00	78.00	76.00	76.00	8,430
2024-06-18	78.00	78.00	78.00	78.00	1,020
2024-06-17	78.00	78.00	78.00	78.00	0
2024-06-14	78.00	78.00	70.00	78.00	1,270
2024-06-13	78.00	78.00	78.00	78.00	0
2024-06-12	78.00	78.00	78.00	78.00	0
2024-06-11	78.00	78.00	78.00	78.00	1,143
2024-06-10	78.00	78.00	78.00	78.00	23
2024-06-07	78.00	78.00	78.00	78.00	105
2024-06-06	78.00	78.00	78.00	78.00	35
2024-06-05	78.00	78.00	78.00	78.00	7,118
2024-06-04	78.00	78.00	78.00	78.00	664
2024-06-03	78.00	78.00	78.00	78.00	0
2024-05-31	78.00	78.00	78.00	78.00	0
2024-05-30	78.00	78.00	78.00	78.00	0
2024-05-29	78.00	78.00	78.00	78.00	0
2024-05-28	78.00	78.00	78.00	78.00	0
2024-05-27	78.00	78.00	78.00	78.00	0
2024-05-24	78.00	78.00	78.00	78.00	1,929
2024-05-23	78.00	78.00	78.00	78.00	0
2024-05-22	78.00	78.00	78.00	78.00	0
2024-05-21	78.00	78.00	78.00	78.00	0
2024-05-20	78.00	78.00	78.00	78.00	0
2024-05-17	78.00	78.00	78.00	78.00	0
2024-05-16	78.00	78.00	78.00	78.00	0
2024-05-15	78.00	78.00	78.00	78.00	0
2024-05-14	78.00	78.00	78.00	78.00	2
2024-05-13	78.00	78.00	78.00	78.00	1,329
2024-05-10	78.00	78.00	78.00	78.00	0
2024-05-09	78.00	78.00	78.00	78.00	5,023
2024-05-08	78.00	78.00	78.00	78.00	5,000
2024-05-07	78.00	78.00	78.00	78.00	0
2024-05-06	78.00	78.00	78.00	78.00	0
2024-05-03	78.00	78.00	78.00	78.00	0
2024-05-02	78.00	78.00	78.00	78.00	0
2024-05-01	78.00	78.00	78.00	78.00	0
2024-04-30	78.00	78.00	78.00	78.00	0
2024-04-29	78.00	78.00	78.00	78.00	1,538
2024-04-26	78.00	78.00	78.00	78.00	0
2024-04-25	78.00	78.00	78.00	78.00	0
2024-04-24	78.00	78.00	78.00	78.00	0
2024-04-23	78.00	78.00	78.00	78.00	0
2024-04-22	78.00	78.00	78.00	78.00	1,975
2024-04-19	78.00	78.00	78.00	78.00	0
2024-04-18	78.00	78.00	78.00	78.00	0
2024-04-17	78.00	78.00	78.00	78.00	0
2024-04-16	78.00	78.00	78.00	78.00	1,273
2024-04-15	78.00	78.00	78.00	78.00	46,464
2024-04-12	78.00	78.00	78.00	78.00	53,437
2024-04-11	78.00	78.00	78.00	78.00	0
2024-04-10	78.00	78.00	78.00	78.00	14,948
2024-04-09	78.00	78.00	78.00	78.00	531
2024-04-08	78.00	78.00	78.00	78.00	0
2024-04-05	78.00	78.00	78.00	78.00	90,846
2024-04-04	78.00	78.00	78.00	78.00	17,639
2024-04-03	78.00	78.00	78.00	78.00	0
2024-04-02	78.00	78.00	78.00	78.00	0
2024-04-01	78.00	78.00	78.00	78.00	0
2024-03-29	78.00	78.00	78.00	78.00	0
2024-03-28	78.00	78.00	78.00	78.00	715
2024-03-27	80.00	80.00	76.00	78.00	55,255
2024-03-26	80.00	80.00	80.00	80.00	9,306
2024-03-25	80.00	80.00	80.00	80.00	478
2024-03-22	80.00	80.00	80.00	80.00	0
2024-03-21	80.00	80.00	80.00	80.00	0
2024-03-20	80.00	80.00	80.00	80.00	0
2024-03-19	80.00	80.00	80.00	80.00	0
2024-03-18	80.00	80.00	80.00	80.00	1,042
2024-03-15	80.00	80.00	80.00	80.00	0
2024-03-14	80.00	80.00	80.00	80.00	0
2024-03-13	80.00	80.00	80.00	80.00	0
2024-03-12	80.00	80.00	80.00	80.00	0
2024-03-11	80.00	80.00	80.00	80.00	2,109
2024-03-08	80.00	80.00	80.00	80.00	0
2024-03-07	80.00	80.00	80.00	80.00	0
2024-03-06	80.00	80.00	80.00	80.00	2,084
2024-03-05	80.00	80.00	80.00	80.00	0
2024-03-04	80.00	80.00	80.00	80.00	0
2024-03-01	80.00	80.00	80.00	80.00	0
2024-02-29	80.00	80.00	80.00	80.00	0
2024-02-28	80.00	80.00	80.00	80.00	458
2024-02-27	80.00	80.00	80.00	80.00	0
2024-02-26	80.00	80.00	80.00	80.00	0
2024-02-23	80.00	80.00	80.00	80.00	0
2024-02-22	80.00	80.00	80.00	80.00	0
2024-02-21	80.00	80.00	80.00	80.00	2,335
2024-02-20	80.00	80.00	80.00	80.00	47,866
2024-02-19	80.00	80.00	80.00	80.00	0
2024-02-16	80.00	80.00	80.00	80.00	3,262
2024-02-15	80.00	80.00	80.00	80.00	100,000
2024-02-14	80.00	80.00	80.00	80.00	0
2024-02-13	80.00	80.00	80.00	80.00	0
2024-02-12	80.00	80.00	80.00	80.00	0
2024-02-09	80.00	80.00	80.00	80.00	0
2024-02-08	80.00	80.00	80.00	80.00	0
2024-02-07	80.00	80.00	80.00	80.00	0
2024-02-06	80.00	80.00	80.00	80.00	0
2024-02-05	80.00	80.00	80.00	80.00	0
2024-02-02	80.00	80.00	80.00	80.00	0
2024-02-01	80.00	80.00	80.00	80.00	2,627
2024-01-31	80.00	80.00	80.00	80.00	0
2024-01-30	80.00	80.00	80.00	80.00	0
2024-01-29	80.00	80.00	80.00	80.00	13,135
2024-01-26	80.00	80.00	80.00	80.00	0
2024-01-25	80.00	80.00	80.00	80.00	0
2024-01-24	80.00	80.00	80.00	80.00	0
2024-01-23	80.00	80.00	80.00	80.00	0
2024-01-22	80.00	80.00	80.00	80.00	14
2024-01-19	80.00	80.00	80.00	80.00	0
2024-01-18	80.00	80.00	80.00	80.00	0
2024-01-17	80.00	80.00	80.00	80.00	30,557
2024-01-16	80.00	80.00	80.00	80.00	3,292
2024-01-15	80.00	80.00	80.00	80.00	5,536
2024-01-12	80.00	80.00	80.00	80.00	43
2024-01-11	80.00	80.00	80.00	80.00	1
2024-01-10	80.00	80.00	80.00	80.00	0
2024-01-09	80.00	80.00	80.00	80.00	0
2024-01-08	80.00	80.00	80.00	80.00	61
2024-01-05	80.00	80.00	80.00	80.00	0
2024-01-04	80.00	80.00	80.00	80.00	0
2024-01-03	80.00	80.00	80.00	80.00	0
2024-01-02	80.00	80.00	80.00	80.00	0
2024-01-01	80.00	80.00	80.00	80.00	0
2023-12-29	80.00	80.00	80.00	80.00	0
2023-12-28	80.00	80.00	80.00	80.00	0
2023-12-27	80.00	80.00	80.00	80.00	0
2023-12-26	80.00	80.00	80.00	80.00	0
2023-12-25	80.00	80.00	80.00	80.00	0
2023-12-22	80.00	80.00	80.00	80.00	0
2023-12-21	80.00	80.00	80.00	80.00	55,627
2023-12-20	80.00	80.00	80.00	80.00	305
2023-12-19	80.00	80.00	80.00	80.00	0
2023-12-18	80.00	80.00	80.00	80.00	15,748
2023-12-15	80.00	80.00	80.00	80.00	765
2023-12-14	80.00	80.00	80.00	80.00	0
2023-12-13	80.00	80.00	80.00	80.00	41,668
2023-12-12	80.00	80.00	80.00	80.00	0
2023-12-11	80.00	80.00	80.00	80.00	0
2023-12-08	80.00	80.00	80.00	80.00	21,911
2023-12-07	80.00	80.00	80.00	80.00	0
2023-12-06	80.00	80.00	80.00	80.00	0
2023-12-05	80.00	80.00	80.00	80.00	0
2023-12-04	80.00	80.00	80.00	80.00	8,939
2023-12-01	80.00	80.00	80.00	80.00	5
2023-11-30	80.00	80.00	80.00	80.00	0
2023-11-29	80.00	80.00	80.00	80.00	0
2023-11-28	80.00	80.00	80.00	80.00	0
2023-11-27	80.00	80.00	80.00	80.00	32,692
2023-11-24	80.00	80.00	80.00	80.00	0
2023-11-23	80.00	80.00	80.00	80.00	1
2023-11-22	81.50	81.50	80.00	80.00	58,430
2023-11-21	81.50	81.50	81.50	81.50	0
2023-11-20	81.50	81.50	81.50	81.50	0
2023-11-17	81.50	81.50	81.50	81.50	0
2023-11-16	81.50	81.50	81.50	81.50	0
2023-11-15	81.50	81.50	81.50	81.50	15
2023-11-14	81.50	81.50	81.50	81.50	0
2023-11-13	81.50	81.50	81.50	81.50	0
2023-11-10	81.50	81.50	81.50	81.50	0
2023-11-09	81.50	81.50	81.50	81.50	0
2023-11-08	81.50	81.50	81.50	81.50	0
2023-11-07	81.50	81.50	81.50	81.50	0
2023-11-06	81.50	81.50	81.50	81.50	0
2023-11-03	81.50	81.50	81.50	81.50	0
2023-11-02	81.50	81.50	81.50	81.50	0
2023-11-01	81.50	81.50	81.50	81.50	106,293
2023-10-31	81.50	81.50	81.50	81.50	84
2023-10-30	81.50	81.50	81.50	81.50	0
2023-10-27	81.50	81.50	81.50	81.50	0
2023-10-26	81.50	81.50	81.50	81.50	0
2023-10-25	81.50	81.50	81.50	81.50	0
2023-10-24	81.50	81.50	81.50	81.50	0
2023-10-23	81.50	81.50	81.50	81.50	10,000
2023-10-20	81.50	81.50	81.50	81.50	14
2023-10-19	81.50	81.50	81.50	81.50	0
2023-10-18	81.50	81.50	81.50	81.50	0
2023-10-17	81.50	81.50	81.50	81.50	0
2023-10-16	81.50	81.50	81.50	81.50	0
2023-10-13	81.50	81.50	81.50	81.50	98,304
2023-10-12	81.50	81.50	81.50	81.50	0
2023-10-11	81.50	81.50	81.50	81.50	454
2023-10-10	81.50	81.50	81.50	81.50	9,605
2023-10-09	81.50	81.50	81.50	81.50	0
2023-10-06	81.50	81.50	81.50	81.50	38,684
2023-10-05	81.50	81.50	81.50	81.50	0
2023-10-04	81.50	81.50	81.50	81.50	0
2023-10-03	81.50	81.50	81.50	81.50	0
2023-10-02	81.50	81.50	81.50	81.50	0
2023-09-29	81.50	81.50	81.50	81.50	0
2023-09-28	81.50	81.50	81.50	81.50	0
2023-09-27	81.50	81.50	81.50	81.50	0
2023-09-26	81.50	81.50	81.50	81.50	0
2023-09-25	81.50	81.50	81.50	81.50	160
2023-09-22	81.50	81.50	81.50	81.50	0
2023-09-21	81.50	81.50	81.50	81.50	0
2023-09-20	81.50	81.50	81.50	81.50	0
2023-09-19	81.50	81.50	81.50	81.50	1
2023-09-18	81.50	81.50	81.50	81.50	0
2023-09-15	81.50	81.50	81.50	81.50	0
2023-09-14	81.50	81.50	81.50	81.50	2,667
2023-09-13	81.50	81.50	81.50	81.50	0
2023-09-12	81.50	81.50	81.50	81.50	0
2023-09-11	81.50	81.50	81.50	81.50	0
2023-09-08	81.50	81.50	81.50	81.50	0
2023-09-07	81.50	81.50	81.50	81.50	0
2023-09-06	81.50	81.50	81.50	81.50	0
2023-09-05	81.50	81.50	81.50	81.50	0
2023-09-04	81.50	81.50	81.50	81.50	0
2023-09-01	81.50	81.50	81.50	81.50	1,322
2023-08-31	81.50	81.50	81.50	81.50	0
2023-08-30	81.50	81.50	81.50	81.50	0
2023-08-29	81.50	81.50	81.50	81.50	0
2023-08-28	81.50	81.50	81.50	81.50	0
2023-08-25	81.50	81.50	81.50	81.50	0
2023-08-24	81.50	81.50	81.50	81.50	2
2023-08-23	81.50	81.50	81.50	81.50	517
2023-08-22	81.50	81.50	81.50	81.50	0
2023-08-21	81.50	81.50	81.50	81.50	0
2023-08-18	81.50	81.50	81.50	81.50	0
2023-08-17	81.50	81.50	81.50	81.50	0
2023-08-16	81.50	81.50	81.50	81.50	0
2023-08-15	81.50	81.50	81.50	81.50	0
2023-08-14	81.50	81.50	81.50	81.50	0
2023-08-11	81.50	81.50	81.50	81.50	0
2023-08-10	81.50	81.50	81.50	81.50	0
2023-08-09	81.50	81.50	81.50	81.50	0
2023-08-08	81.50	81.50	81.50	81.50	0
2023-08-07	81.50	81.50	81.50	81.50	0
2023-08-04	81.50	81.50	81.50	81.50	0
2023-08-03	81.50	81.50	81.50	81.50	0
2023-08-02	81.50	81.50	81.50	81.50	0
2023-08-01	81.50	81.50	81.50	81.50	1,498
2023-07-31	81.50	81.50	81.50	81.50	0
2023-07-28	81.50	81.50	81.50	81.50	0
2023-07-27	81.50	81.50	81.50	81.50	0
2023-07-26	81.50	81.50	81.50	81.50	0
2023-07-25	81.50	81.50	81.50	81.50	0
2023-07-24	81.50	81.50	81.50	81.50	81,547
2023-07-21	81.50	81.50	81.50	81.50	0
2023-07-20	81.50	81.50	81.50	81.50	0
2023-07-19	81.50	81.50	81.50	81.50	0
2023-07-18	81.50	81.50	81.50	81.50	0
2023-07-17	81.50	81.50	81.50	81.50	0
2023-07-14	81.50	81.50	81.50	81.50	4,070
2023-07-13	81.50	81.50	81.50	81.50	42
2023-07-12	81.50	81.50	81.50	81.50	0
2023-07-11	81.50	81.50	81.50	81.50	0
2023-07-10	81.50	81.50	81.50	81.50	0
2023-07-07	81.50	81.50	81.50	81.50	426
2023-07-06	81.50	81.50	81.50	81.50	44,617
2023-07-05	81.50	81.50	81.50	81.50	5,782
2023-07-04	81.50	81.50	81.50	81.50	73,248
2023-07-03	81.50	81.50	81.50	81.50	1,334
2023-06-30	81.50	81.50	81.50	81.50	0
2023-06-29	81.50	81.50	81.50	81.50	31,971
2023-06-28	81.50	81.50	81.50	81.50	0
2023-06-27	81.50	81.50	81.50	81.50	86,001
2023-06-26	81.50	81.50	81.50	81.50	0
2023-06-23	81.50	81.50	81.50	81.50	0
2023-06-22	81.50	81.50	81.50	81.50	0
2023-06-21	81.50	81.50	81.50	81.50	1,334
2023-06-20	81.50	81.50	81.50	81.50	0
2023-06-19	81.50	81.50	81.50	81.50	0
2023-06-16	81.50	81.50	81.50	81.50	0
2023-06-15	81.50	81.50	81.50	81.50	0
2023-06-14	81.50	81.50	81.50	81.50	0
2023-06-13	81.50	81.50	81.50	81.50	0
2023-06-12	81.50	81.50	81.50	81.50	0
2023-06-09	81.50	81.50	81.50	81.50	0
2023-06-08	81.50	81.50	81.50	81.50	0
2023-06-07	81.50	81.50	81.50	81.50	0
2023-06-06	81.50	81.50	81.50	81.50	0
2023-06-05	81.50	81.50	81.50	81.50	0
2023-06-02	81.50	81.50	81.50	81.50	0
2023-06-01	81.50	81.50	81.50	81.50	7,335
2023-05-31	81.50	81.50	81.50	81.50	0
2023-05-30	81.50	81.50	81.50	81.50	0
2023-05-29	81.50	81.50	81.50	81.50	0
2023-05-26	81.50	81.50	81.50	81.50	0
2023-05-25	81.50	81.50	81.50	81.50	9,239
2023-05-24	81.50	81.50	81.50	81.50	0
2023-05-23	81.50	81.50	81.50	81.50	0
2023-05-22	81.50	81.50	81.50	81.50	0
2023-05-19	81.50	81.50	81.50	81.50	48,760
2023-05-18	81.50	81.50	81.50	81.50	0
2023-05-17	81.50	81.50	81.50	81.50	0
2023-05-16	81.50	81.50	81.50	81.50	0
2023-05-15	81.50	81.50	81.50	81.50	0
2023-05-12	81.50	81.50	81.50	81.50	49,342
2023-05-11	81.50	81.50	81.50	81.50	765
2023-05-10	86.00	86.00	81.50	81.50	2,000
2023-05-09	86.00	86.00	81.50	86.00	1,478
2023-05-08	86.00	86.00	86.00	86.00	0
2023-05-05	86.00	86.00	81.50	86.00	0
2023-05-04	81.50	86.00	81.50	86.00	0
2023-05-03	86.00	86.00	81.50	86.00	0
2023-05-02	86.00	86.00	81.50	86.00	1,488
2023-05-01	86.00	86.00	86.00	86.00	0
2023-04-28	81.50	86.00	81.50	86.00	1
2023-04-27	86.00	86.00	81.50	81.50	2,000
2023-04-26	81.50	86.00	81.50	86.00	0
2023-04-25	86.00	86.00	81.50	81.50	0
2023-04-24	86.00	86.00	81.50	86.00	4,208
2023-04-21	86.00	86.00	86.00	86.00	90
2023-04-20	86.00	86.00	86.00	86.00	0
2023-04-19	86.00	86.00	86.00	86.00	0
2023-04-18	86.00	86.00	86.00	86.00	2,349
2023-04-17	86.00	86.00	86.00	86.00	0
2023-04-14	86.00	86.00	86.00	86.00	0
2023-04-13	86.00	86.00	86.00	86.00	69
2023-04-12	86.00	86.00	86.00	86.00	598
2023-04-11	86.00	86.00	86.00	86.00	0
2023-04-10	86.00	86.00	86.00	86.00	0
2023-04-07	86.00	86.00	86.00	86.00	0
2023-04-06	86.00	86.00	86.00	86.00	14,045
2023-04-05	86.00	86.00	86.00	86.00	60,358
2023-04-04	86.00	86.00	86.00	86.00	15
2023-04-03	86.00	86.00	86.00	86.00	0
2023-03-31	86.00	86.00	86.00	86.00	0
2023-03-30	86.00	86.00	86.00	86.00	1
2023-03-29	86.00	86.00	86.00	86.00	0
2023-03-28	86.00	86.00	86.00	86.00	0
2023-03-27	86.00	86.00	86.00	86.00	0
2023-03-24	86.00	86.00	86.00	86.00	20,598
2023-03-23	86.00	86.00	86.00	86.00	0
2023-03-22	86.00	86.00	86.00	86.00	0
2023-03-21	86.00	86.00	86.00	86.00	0
2023-03-20	86.00	86.00	86.00	86.00	0
2023-03-17	86.00	86.00	86.00	86.00	0
2023-03-16	86.00	86.00	86.00	86.00	0
2023-03-15	86.00	86.00	86.00	86.00	0
2023-03-14	86.00	86.00	86.00	86.00	0
2023-03-13	86.00	86.00	86.00	86.00	0
2023-03-10	86.00	86.00	86.00	86.00	0
2023-03-09	86.00	86.00	86.00	86.00	0
2023-03-08	86.00	86.00	86.00	86.00	0
2023-03-07	86.00	86.00	86.00	86.00	0
2023-03-06	86.00	86.00	86.00	86.00	0
2023-03-03	86.00	86.00	86.00	86.00	0
2023-03-02	86.00	86.00	86.00	86.00	0
2023-03-01	86.00	86.00	86.00	86.00	945
2023-02-28	86.00	86.00	86.00	86.00	0
2023-02-27	86.00	86.00	86.00	86.00	0
2023-02-24	86.00	86.00	86.00	86.00	0
2023-02-23	86.00	86.00	86.00	86.00	0
2023-02-22	86.00	86.00	86.00	86.00	0
2023-02-21	86.00	86.00	86.00	86.00	0
2023-02-20	86.00	86.00	86.00	86.00	0
2023-02-17	86.00	86.00	86.00	86.00	0
2023-02-16	86.00	86.00	86.00	86.00	0
2023-02-15	86.00	86.00	86.00	86.00	0
2023-02-14	86.00	86.00	86.00	86.00	0
2023-02-13	86.00	86.00	86.00	86.00	0
2023-02-10	86.00	86.00	86.00	86.00	0
2023-02-09	86.00	86.00	86.00	86.00	0
2023-02-08	86.00	86.00	86.00	86.00	0
2023-02-07	86.00	86.00	86.00	86.00	72,200
2023-02-06	86.00	86.00	86.00	86.00	0
2023-02-03	86.00	86.00	86.00	86.00	18,851
2023-02-02	86.00	86.00	86.00	86.00	0
2023-02-01	86.00	86.00	86.00	86.00	5,906
2023-01-31	86.00	86.00	86.00	86.00	0
2023-01-30	86.00	86.00	86.00	86.00	0
2023-01-27	86.00	86.00	86.00	86.00	0
2023-01-26	86.00	86.00	86.00	86.00	0
2023-01-25	86.00	86.00	86.00	86.00	0
2023-01-24	86.00	86.00	86.00	86.00	0
2023-01-23	86.00	86.00	86.00	86.00	0
2023-01-20	86.00	86.00	86.00	86.00	0
2023-01-19	86.00	86.00	86.00	86.00	22
2023-01-18	86.00	86.00	86.00	86.00	0
2023-01-17	86.00	86.00	86.00	86.00	0
2023-01-16	86.00	86.00	86.00	86.00	0
2023-01-13	86.00	86.00	86.00	86.00	10,054
2023-01-12	86.00	86.00	86.00	86.00	44,648
2023-01-11	86.00	86.00	86.00	86.00	0
2023-01-10	86.00	86.00	86.00	86.00	0
2023-01-09	86.00	86.00	86.00	86.00	0
2023-01-06	86.00	86.00	86.00	86.00	0
2023-01-05	86.00	86.00	86.00	86.00	2
2023-01-04	86.00	86.00	86.00	86.00	0
2023-01-03	86.00	86.00	86.00	86.00	15
2023-01-02	86.00	86.00	86.00	86.00	0
2022-12-30	86.00	86.00	86.00	86.00	0
2022-12-29	86.00	86.00	86.00	86.00	0
2022-12-28	86.00	86.00	86.00	86.00	0
2022-12-27	86.00	86.00	86.00	86.00	0
2022-12-26	86.00	86.00	86.00	86.00	0
2022-12-23	86.00	86.00	86.00	86.00	0
2022-12-22	86.00	86.00	86.00	86.00	0
2022-12-21	86.00	86.00	86.00	86.00	0
2022-12-20	86.00	86.00	86.00	86.00	0
2022-12-19	86.00	86.00	86.00	86.00	0
2022-12-16	86.00	86.00	86.00	86.00	0
2022-12-15	86.00	86.00	86.00	86.00	0
2022-12-14	86.00	86.00	86.00	86.00	0
2022-12-13	86.00	86.00	86.00	86.00	0
2022-12-12	86.00	86.00	86.00	86.00	0
2022-12-09	86.00	86.00	86.00	86.00	0
2022-12-08	86.00	86.00	86.00	86.00	0
2022-12-07	86.00	86.00	86.00	86.00	0
2022-12-06	86.00	86.00	86.00	86.00	14
2022-12-05	86.00	86.00	86.00	86.00	0
2022-12-02	86.00	86.00	86.00	86.00	0
2022-12-01	86.00	86.00	86.00	86.00	1,941
2022-11-30	86.00	86.00	86.00	86.00	0
2022-11-29	86.00	86.00	86.00	86.00	0
2022-11-28	86.00	86.00	86.00	86.00	0
2022-11-25	86.00	86.00	86.00	86.00	8,075
2022-11-24	86.00	86.00	86.00	86.00	0
2022-11-23	86.00	86.00	86.00	86.00	0
2022-11-22	86.00	86.00	86.00	86.00	15
2022-11-21	86.00	86.00	86.00	86.00	0
2022-11-18	86.00	86.00	86.00	86.00	0
2022-11-17	86.00	86.00	86.00	86.00	0
2022-11-16	86.00	86.00	86.00	86.00	0
2022-11-15	86.00	86.00	86.00	86.00	0
2022-11-14	86.00	86.00	86.00	86.00	0
2022-11-11	86.00	86.00	86.00	86.00	2
2022-11-10	86.00	86.00	86.00	86.00	0
2022-11-09	86.00	86.00	86.00	86.00	0
2022-11-08	86.00	86.00	86.00	86.00	0
2022-11-07	86.00	86.00	86.00	86.00	0
2022-11-04	86.00	86.00	86.00	86.00	0
2022-11-03	86.00	86.00	86.00	86.00	14
2022-11-02	86.00	86.00	86.00	86.00	0
2022-11-01	86.00	86.00	86.00	86.00	816
2022-10-31	86.00	86.00	86.00	86.00	0
2022-10-28	86.00	86.00	86.00	86.00	0
2022-10-27	86.00	86.00	86.00	86.00	0
2022-10-26	86.00	86.00	86.00	86.00	4
2022-10-25	86.00	86.00	86.00	86.00	0
2022-10-24	86.00	86.00	86.00	86.00	0
2022-10-21	86.00	86.00	86.00	86.00	43,407
2022-10-20	86.00	86.00	86.00	86.00	0
2022-10-19	86.00	86.00	86.00	86.00	0
2022-10-18	86.00	86.00	86.00	86.00	2,157
2022-10-17	86.00	86.00	86.00	86.00	3,610
2022-10-14	86.00	86.00	86.00	86.00	26,659
2022-10-13	86.00	86.00	86.00	86.00	0
2022-10-12	86.00	86.00	86.00	86.00	0
2022-10-11	86.00	86.00	86.00	86.00	0
2022-10-10	86.00	86.00	86.00	86.00	0
2022-10-07	86.00	86.00	86.00	86.00	3,472
2022-10-06	86.00	86.00	86.00	86.00	0
2022-10-05	86.00	86.00	86.00	86.00	14
2022-10-04	86.00	86.00	86.00	86.00	14
2022-10-03	86.00	86.00	86.00	86.00	0
2022-09-30	86.00	86.00	86.00	86.00	624
2022-09-29	86.00	86.00	86.00	86.00	10,432
2022-09-28	86.00	86.00	86.00	86.00	0
2022-09-27	86.00	88.00	88.00	86.00	10,121
2022-09-26	86.00	86.00	86.00	86.00	0
2022-09-23	86.00	86.00	86.00	86.00	0
2022-09-22	86.00	86.00	86.00	86.00	0
2022-09-21	86.00	86.00	86.00	86.00	544
2022-09-20	86.00	86.00	86.00	86.00	0
2022-09-19	86.00	86.00	86.00	86.00	0
2022-09-16	86.00	86.00	86.00	86.00	0
2022-09-15	86.00	86.00	86.00	86.00	0
2022-09-14	86.00	86.00	86.00	86.00	0
2022-09-13	86.00	86.00	86.00	86.00	0
2022-09-12	86.00	86.00	86.00	86.00	0
2022-09-09	86.00	86.00	86.00	86.00	667
2022-09-08	86.00	86.00	86.00	86.00	0
2022-09-07	86.00	86.00	86.00	86.00	174
2022-09-06	86.00	86.00	86.00	86.00	0
2022-09-05	86.00	86.00	86.00	86.00	14
2022-09-02	86.00	86.00	86.00	86.00	0
2022-09-01	86.00	86.00	86.00	86.00	0
2022-08-31	86.00	86.00	86.00	86.00	0
2022-08-30	86.00	86.00	86.00	86.00	0
2022-08-29	86.00	86.00	86.00	86.00	0
2022-08-26	86.00	86.00	86.00	86.00	0
2022-08-25	86.00	86.00	86.00	86.00	0
2022-08-24	86.00	86.00	86.00	86.00	0
2022-08-23	86.00	86.00	86.00	86.00	0
2022-08-22	86.00	86.00	86.00	86.00	0
2022-08-19	86.00	86.00	86.00	86.00	0
2022-08-18	86.00	86.00	86.00	86.00	12
2022-08-17	86.00	86.00	86.00	86.00	0
2022-08-16	86.00	86.00	86.00	86.00	0
2022-08-15	86.00	86.00	86.00	86.00	0
2022-08-12	86.00	86.00	86.00	86.00	0
2022-08-11	86.00	86.00	86.00	86.00	0
2022-08-10	86.00	86.00	86.00	86.00	0
2022-08-09	86.00	86.00	86.00	86.00	0
2022-08-08	86.00	86.00	86.00	86.00	0
2022-08-05	86.00	86.00	86.00	86.00	0
2022-08-04	86.00	86.00	86.00	86.00	0
2022-08-03	86.00	86.00	86.00	86.00	19
2022-08-02	86.00	86.00	86.00	86.00	0
2022-08-01	86.00	86.00	86.00	86.00	0
2022-07-29	86.00	86.00	86.00	86.00	0
2022-07-28	86.00	86.00	86.00	86.00	0
2022-07-27	86.00	86.00	86.00	86.00	0
2022-07-26	86.00	86.00	86.00	86.00	0
2022-07-25	86.00	86.00	86.00	86.00	344,157
2022-07-22	86.00	86.00	86.00	86.00	0
2022-07-21	86.00	86.00	86.00	86.00	0
2022-07-20	86.00	86.00	86.00	86.00	0
2022-07-19	86.00	86.00	86.00	86.00	0
2022-07-18	86.00	86.00	86.00	86.00	0
2022-07-15	86.00	86.00	86.00	86.00	0
2022-07-14	86.00	86.00	86.00	86.00	0
2022-07-13	86.00	86.00	86.00	86.00	88
2022-07-12	86.00	86.00	86.00	86.00	0
2022-07-11	86.00	86.00	86.00	86.00	0
2022-07-08	86.00	86.00	86.00	86.00	0
2022-07-07	86.00	86.00	86.00	86.00	0
2022-07-06	86.00	86.00	86.00	86.00	0
2022-07-05	86.00	86.00	86.00	86.00	0
2022-07-04	86.00	86.00	86.00	86.00	14
2022-07-01	86.00	86.00	86.00	86.00	20,000
2022-06-30	86.00	86.00	86.00	86.00	0
2022-06-29	86.00	86.00	86.00	86.00	21,471
2022-06-28	86.00	86.00	86.00	86.00	47,472
2022-06-27	86.00	86.00	86.00	86.00	0
2022-06-24	86.00	86.00	86.00	86.00	384
2022-06-23	86.00	86.00	86.00	86.00	20,000
2022-06-22	86.00	86.00	86.00	86.00	16,956
2022-06-21	86.00	86.00	86.00	86.00	0
2022-06-20	86.00	86.00	86.00	86.00	0
2022-06-17	86.00	86.00	86.00	86.00	0
2022-06-16	86.00	86.00	86.00	86.00	0
2022-06-15	86.00	86.00	86.00	86.00	0
2022-06-14	86.00	86.00	86.00	86.00	0
2022-06-13	86.00	86.00	86.00	86.00	0
2022-06-10	86.00	86.00	86.00	86.00	0
2022-06-09	86.00	86.00	86.00	86.00	0
2022-06-08	86.00	86.00	86.00	86.00	1,200
2022-06-07	86.00	86.00	86.00	86.00	0
2022-06-06	86.00	86.00	86.00	86.00	0
2022-06-03	86.00	86.00	86.00	86.00	0
2022-06-02	86.00	86.00	86.00	86.00	0
2022-06-01	86.00	86.00	86.00	86.00	10,000
2022-05-31	86.00	86.00	86.00	86.00	0
2022-05-30	86.00	86.00	86.00	86.00	0
2022-05-27	86.00	86.00	86.00	86.00	0
2022-05-26	86.00	86.00	86.00	86.00	0
2022-05-25	86.00	86.00	86.00	86.00	1,130
2022-05-24	86.00	86.00	86.00	86.00	0
2022-05-23	86.00	86.00	84.00	86.00	0
2022-05-20	86.00	86.00	86.00	86.00	8,367
2022-05-19	86.00	86.00	86.00	86.00	0
2022-05-18	86.00	86.00	86.00	86.00	8,226
2022-05-17	86.00	86.00	86.00	86.00	0
2022-05-16	86.00	86.00	86.00	86.00	0
2022-05-13	86.00	86.00	86.00	86.00	0
2022-05-12	86.00	86.00	86.00	86.00	0
2022-05-11	86.00	86.00	86.00	86.00	0
2022-05-10	86.00	86.00	86.00	86.00	0
2022-05-09	86.00	86.00	86.00	86.00	0

Share	Price	Change
Focus Xplore (FOX)	0.0245	22.5%
Ixico (IXI)	9.75	14.71%
Forgent (FORG)	0.0125	13.64%
Clean Power Hyd (CPH2)	1.275	13.33%
Mindflair (MFAI)	0.25	11.11%

Share	Price	Change
Invinity Energy (IES)	11.125	-37.29%
Cornish Metals (TIN)	68.50	-31.37%
Litigation Cap. (LIT)	0.502	-29.79%
Eurasia Mining (EUA)	2.35	-18.97%
Light Science Technologies (LST)	0.775	-18.42%

Share	Price	Volume
Premier African Minerals (PREM)	0.0044	2,724,797,067
Forgent (FORG)	0.0125	1,418,346,545
Tower Resources (TRP)	0.0155	571,521,279
Ethernity Net (ENET)	0.0017	358,637,047
Buccaneer Ergy (BUCE)	0.0095	254,542,569