Develop North Share History

Develop North Share Price history. The following table shows end-of-day data DVNO historical share prices for Develop North, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DVNO.L
Share Price DVNO.L
Charts DVNO.L
Trades DVNO.L
History Compare
DVNO.L DVNO.L
Share News DVNO.L
RNS DVNO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-15	78.00	78.00	78.00	78.00	0
2024-05-14	78.00	78.00	78.00	78.00	2
2024-05-13	78.00	78.00	78.00	78.00	1,329
2024-05-10	78.00	78.00	78.00	78.00	0
2024-05-09	78.00	78.00	78.00	78.00	5,023
2024-05-08	78.00	78.00	78.00	78.00	5,000
2024-05-07	78.00	78.00	78.00	78.00	0
2024-05-06	78.00	78.00	78.00	78.00	0
2024-05-03	78.00	78.00	78.00	78.00	0
2024-05-02	78.00	78.00	78.00	78.00	0
2024-05-01	78.00	78.00	78.00	78.00	0
2024-04-30	78.00	78.00	78.00	78.00	0
2024-04-29	78.00	78.00	78.00	78.00	1,538
2024-04-26	78.00	78.00	78.00	78.00	0
2024-04-25	78.00	78.00	78.00	78.00	0
2024-04-24	78.00	78.00	78.00	78.00	0
2024-04-23	78.00	78.00	78.00	78.00	0
2024-04-22	78.00	78.00	78.00	78.00	1,975
2024-04-19	78.00	78.00	78.00	78.00	0
2024-04-18	78.00	78.00	78.00	78.00	0
2024-04-17	78.00	78.00	78.00	78.00	0
2024-04-16	78.00	78.00	78.00	78.00	1,273
2024-04-15	78.00	78.00	78.00	78.00	46,464
2024-04-12	78.00	78.00	78.00	78.00	53,437
2024-04-11	78.00	78.00	78.00	78.00	0
2024-04-10	78.00	78.00	78.00	78.00	14,948
2024-04-09	78.00	78.00	78.00	78.00	531
2024-04-08	78.00	78.00	78.00	78.00	0
2024-04-05	78.00	78.00	78.00	78.00	90,846
2024-04-04	78.00	78.00	78.00	78.00	17,639
2024-04-03	78.00	78.00	78.00	78.00	0
2024-04-02	78.00	78.00	78.00	78.00	0
2024-04-01	78.00	78.00	78.00	78.00	0
2024-03-29	78.00	78.00	78.00	78.00	0
2024-03-28	78.00	78.00	78.00	78.00	715
2024-03-27	80.00	80.00	76.00	78.00	55,255
2024-03-26	80.00	80.00	80.00	80.00	9,306
2024-03-25	80.00	80.00	80.00	80.00	478
2024-03-22	80.00	80.00	80.00	80.00	0
2024-03-21	80.00	80.00	80.00	80.00	0
2024-03-20	80.00	80.00	80.00	80.00	0
2024-03-19	80.00	80.00	80.00	80.00	0
2024-03-18	80.00	80.00	80.00	80.00	1,042
2024-03-15	80.00	80.00	80.00	80.00	0
2024-03-14	80.00	80.00	80.00	80.00	0
2024-03-13	80.00	80.00	80.00	80.00	0
2024-03-12	80.00	80.00	80.00	80.00	0
2024-03-11	80.00	80.00	80.00	80.00	2,109
2024-03-08	80.00	80.00	80.00	80.00	0
2024-03-07	80.00	80.00	80.00	80.00	0
2024-03-06	80.00	80.00	80.00	80.00	2,084
2024-03-05	80.00	80.00	80.00	80.00	0
2024-03-04	80.00	80.00	80.00	80.00	0
2024-03-01	80.00	80.00	80.00	80.00	0
2024-02-29	80.00	80.00	80.00	80.00	0
2024-02-28	80.00	80.00	80.00	80.00	458
2024-02-27	80.00	80.00	80.00	80.00	0
2024-02-26	80.00	80.00	80.00	80.00	0
2024-02-23	80.00	80.00	80.00	80.00	0
2024-02-22	80.00	80.00	80.00	80.00	0
2024-02-21	80.00	80.00	80.00	80.00	2,335
2024-02-20	80.00	80.00	80.00	80.00	47,866
2024-02-19	80.00	80.00	80.00	80.00	0
2024-02-16	80.00	80.00	80.00	80.00	3,262
2024-02-15	80.00	80.00	80.00	80.00	100,000
2024-02-14	80.00	80.00	80.00	80.00	0
2024-02-13	80.00	80.00	80.00	80.00	0
2024-02-12	80.00	80.00	80.00	80.00	0
2024-02-09	80.00	80.00	80.00	80.00	0
2024-02-08	80.00	80.00	80.00	80.00	0
2024-02-07	80.00	80.00	80.00	80.00	0
2024-02-06	80.00	80.00	80.00	80.00	0
2024-02-05	80.00	80.00	80.00	80.00	0
2024-02-02	80.00	80.00	80.00	80.00	0
2024-02-01	80.00	80.00	80.00	80.00	2,627
2024-01-31	80.00	80.00	80.00	80.00	0
2024-01-30	80.00	80.00	80.00	80.00	0
2024-01-29	80.00	80.00	80.00	80.00	13,135
2024-01-26	80.00	80.00	80.00	80.00	0
2024-01-25	80.00	80.00	80.00	80.00	0
2024-01-24	80.00	80.00	80.00	80.00	0
2024-01-23	80.00	80.00	80.00	80.00	0
2024-01-22	80.00	80.00	80.00	80.00	14
2024-01-19	80.00	80.00	80.00	80.00	0
2024-01-18	80.00	80.00	80.00	80.00	0
2024-01-17	80.00	80.00	80.00	80.00	30,557
2024-01-16	80.00	80.00	80.00	80.00	3,292
2024-01-15	80.00	80.00	80.00	80.00	5,536
2024-01-12	80.00	80.00	80.00	80.00	43
2024-01-11	80.00	80.00	80.00	80.00	1
2024-01-10	80.00	80.00	80.00	80.00	0
2024-01-09	80.00	80.00	80.00	80.00	0
2024-01-08	80.00	80.00	80.00	80.00	61
2024-01-05	80.00	80.00	80.00	80.00	0
2024-01-04	80.00	80.00	80.00	80.00	0
2024-01-03	80.00	80.00	80.00	80.00	0
2024-01-02	80.00	80.00	80.00	80.00	0
2024-01-01	80.00	80.00	80.00	80.00	0
2023-12-29	80.00	80.00	80.00	80.00	0
2023-12-28	80.00	80.00	80.00	80.00	0
2023-12-27	80.00	80.00	80.00	80.00	0
2023-12-26	80.00	80.00	80.00	80.00	0
2023-12-25	80.00	80.00	80.00	80.00	0
2023-12-22	80.00	80.00	80.00	80.00	0
2023-12-21	80.00	80.00	80.00	80.00	55,627
2023-12-20	80.00	80.00	80.00	80.00	305
2023-12-19	80.00	80.00	80.00	80.00	0
2023-12-18	80.00	80.00	80.00	80.00	15,748
2023-12-15	80.00	80.00	80.00	80.00	765
2023-12-14	80.00	80.00	80.00	80.00	0
2023-12-13	80.00	80.00	80.00	80.00	41,668
2023-12-12	80.00	80.00	80.00	80.00	0
2023-12-11	80.00	80.00	80.00	80.00	0
2023-12-08	80.00	80.00	80.00	80.00	21,911
2023-12-07	80.00	80.00	80.00	80.00	0
2023-12-06	80.00	80.00	80.00	80.00	0
2023-12-05	80.00	80.00	80.00	80.00	0
2023-12-04	80.00	80.00	80.00	80.00	8,939
2023-12-01	80.00	80.00	80.00	80.00	5
2023-11-30	80.00	80.00	80.00	80.00	0
2023-11-29	80.00	80.00	80.00	80.00	0
2023-11-28	80.00	80.00	80.00	80.00	0
2023-11-27	80.00	80.00	80.00	80.00	32,692
2023-11-24	80.00	80.00	80.00	80.00	0
2023-11-23	80.00	80.00	80.00	80.00	1
2023-11-22	81.50	81.50	80.00	80.00	58,430
2023-11-21	81.50	81.50	81.50	81.50	0
2023-11-20	81.50	81.50	81.50	81.50	0
2023-11-17	81.50	81.50	81.50	81.50	0
2023-11-16	81.50	81.50	81.50	81.50	0
2023-11-15	81.50	81.50	81.50	81.50	15
2023-11-14	81.50	81.50	81.50	81.50	0
2023-11-13	81.50	81.50	81.50	81.50	0
2023-11-10	81.50	81.50	81.50	81.50	0
2023-11-09	81.50	81.50	81.50	81.50	0
2023-11-08	81.50	81.50	81.50	81.50	0
2023-11-07	81.50	81.50	81.50	81.50	0
2023-11-06	81.50	81.50	81.50	81.50	0
2023-11-03	81.50	81.50	81.50	81.50	0
2023-11-02	81.50	81.50	81.50	81.50	0
2023-11-01	81.50	81.50	81.50	81.50	106,293
2023-10-31	81.50	81.50	81.50	81.50	84
2023-10-30	81.50	81.50	81.50	81.50	0
2023-10-27	81.50	81.50	81.50	81.50	0
2023-10-26	81.50	81.50	81.50	81.50	0
2023-10-25	81.50	81.50	81.50	81.50	0
2023-10-24	81.50	81.50	81.50	81.50	0
2023-10-23	81.50	81.50	81.50	81.50	10,000
2023-10-20	81.50	81.50	81.50	81.50	14
2023-10-19	81.50	81.50	81.50	81.50	0
2023-10-18	81.50	81.50	81.50	81.50	0
2023-10-17	81.50	81.50	81.50	81.50	0
2023-10-16	81.50	81.50	81.50	81.50	0
2023-10-13	81.50	81.50	81.50	81.50	98,304
2023-10-12	81.50	81.50	81.50	81.50	0
2023-10-11	81.50	81.50	81.50	81.50	454
2023-10-10	81.50	81.50	81.50	81.50	9,605
2023-10-09	81.50	81.50	81.50	81.50	0
2023-10-06	81.50	81.50	81.50	81.50	38,684
2023-10-05	81.50	81.50	81.50	81.50	0
2023-10-04	81.50	81.50	81.50	81.50	0
2023-10-03	81.50	81.50	81.50	81.50	0
2023-10-02	81.50	81.50	81.50	81.50	0
2023-09-29	81.50	81.50	81.50	81.50	0
2023-09-28	81.50	81.50	81.50	81.50	0
2023-09-27	81.50	81.50	81.50	81.50	0
2023-09-26	81.50	81.50	81.50	81.50	0
2023-09-25	81.50	81.50	81.50	81.50	160
2023-09-22	81.50	81.50	81.50	81.50	0
2023-09-21	81.50	81.50	81.50	81.50	0
2023-09-20	81.50	81.50	81.50	81.50	0
2023-09-19	81.50	81.50	81.50	81.50	1
2023-09-18	81.50	81.50	81.50	81.50	0
2023-09-15	81.50	81.50	81.50	81.50	0
2023-09-14	81.50	81.50	81.50	81.50	2,667
2023-09-13	81.50	81.50	81.50	81.50	0
2023-09-12	81.50	81.50	81.50	81.50	0
2023-09-11	81.50	81.50	81.50	81.50	0
2023-09-08	81.50	81.50	81.50	81.50	0
2023-09-07	81.50	81.50	81.50	81.50	0
2023-09-06	81.50	81.50	81.50	81.50	0
2023-09-05	81.50	81.50	81.50	81.50	0
2023-09-04	81.50	81.50	81.50	81.50	0
2023-09-01	81.50	81.50	81.50	81.50	1,322
2023-08-31	81.50	81.50	81.50	81.50	0
2023-08-30	81.50	81.50	81.50	81.50	0
2023-08-29	81.50	81.50	81.50	81.50	0
2023-08-28	81.50	81.50	81.50	81.50	0
2023-08-25	81.50	81.50	81.50	81.50	0
2023-08-24	81.50	81.50	81.50	81.50	2
2023-08-23	81.50	81.50	81.50	81.50	517
2023-08-22	81.50	81.50	81.50	81.50	0
2023-08-21	81.50	81.50	81.50	81.50	0
2023-08-18	81.50	81.50	81.50	81.50	0
2023-08-17	81.50	81.50	81.50	81.50	0
2023-08-16	81.50	81.50	81.50	81.50	0
2023-08-15	81.50	81.50	81.50	81.50	0
2023-08-14	81.50	81.50	81.50	81.50	0
2023-08-11	81.50	81.50	81.50	81.50	0
2023-08-10	81.50	81.50	81.50	81.50	0
2023-08-09	81.50	81.50	81.50	81.50	0
2023-08-08	81.50	81.50	81.50	81.50	0
2023-08-07	81.50	81.50	81.50	81.50	0
2023-08-04	81.50	81.50	81.50	81.50	0
2023-08-03	81.50	81.50	81.50	81.50	0
2023-08-02	81.50	81.50	81.50	81.50	0
2023-08-01	81.50	81.50	81.50	81.50	1,498
2023-07-31	81.50	81.50	81.50	81.50	0
2023-07-28	81.50	81.50	81.50	81.50	0
2023-07-27	81.50	81.50	81.50	81.50	0
2023-07-26	81.50	81.50	81.50	81.50	0
2023-07-25	81.50	81.50	81.50	81.50	0
2023-07-24	81.50	81.50	81.50	81.50	81,547
2023-07-21	81.50	81.50	81.50	81.50	0
2023-07-20	81.50	81.50	81.50	81.50	0
2023-07-19	81.50	81.50	81.50	81.50	0
2023-07-18	81.50	81.50	81.50	81.50	0
2023-07-17	81.50	81.50	81.50	81.50	0
2023-07-14	81.50	81.50	81.50	81.50	4,070
2023-07-13	81.50	81.50	81.50	81.50	42
2023-07-12	81.50	81.50	81.50	81.50	0
2023-07-11	81.50	81.50	81.50	81.50	0
2023-07-10	81.50	81.50	81.50	81.50	0
2023-07-07	81.50	81.50	81.50	81.50	426
2023-07-06	81.50	81.50	81.50	81.50	44,617
2023-07-05	81.50	81.50	81.50	81.50	5,782
2023-07-04	81.50	81.50	81.50	81.50	73,248
2023-07-03	81.50	81.50	81.50	81.50	1,334
2023-06-30	81.50	81.50	81.50	81.50	0
2023-06-29	81.50	81.50	81.50	81.50	31,971
2023-06-28	81.50	81.50	81.50	81.50	0
2023-06-27	81.50	81.50	81.50	81.50	86,001
2023-06-26	81.50	81.50	81.50	81.50	0
2023-06-23	81.50	81.50	81.50	81.50	0
2023-06-22	81.50	81.50	81.50	81.50	0
2023-06-21	81.50	81.50	81.50	81.50	1,334
2023-06-20	81.50	81.50	81.50	81.50	0
2023-06-19	81.50	81.50	81.50	81.50	0
2023-06-16	81.50	81.50	81.50	81.50	0
2023-06-15	81.50	81.50	81.50	81.50	0
2023-06-14	81.50	81.50	81.50	81.50	0
2023-06-13	81.50	81.50	81.50	81.50	0
2023-06-12	81.50	81.50	81.50	81.50	0
2023-06-09	81.50	81.50	81.50	81.50	0
2023-06-08	81.50	81.50	81.50	81.50	0
2023-06-07	81.50	81.50	81.50	81.50	0
2023-06-06	81.50	81.50	81.50	81.50	0
2023-06-05	81.50	81.50	81.50	81.50	0
2023-06-02	81.50	81.50	81.50	81.50	0
2023-06-01	81.50	81.50	81.50	81.50	7,335
2023-05-31	81.50	81.50	81.50	81.50	0
2023-05-30	81.50	81.50	81.50	81.50	0
2023-05-29	81.50	81.50	81.50	81.50	0
2023-05-26	81.50	81.50	81.50	81.50	0
2023-05-25	81.50	81.50	81.50	81.50	9,239
2023-05-24	81.50	81.50	81.50	81.50	0
2023-05-23	81.50	81.50	81.50	81.50	0
2023-05-22	81.50	81.50	81.50	81.50	0
2023-05-19	81.50	81.50	81.50	81.50	48,760
2023-05-18	81.50	81.50	81.50	81.50	0
2023-05-17	81.50	81.50	81.50	81.50	0
2023-05-16	81.50	81.50	81.50	81.50	0
2023-05-15	81.50	81.50	81.50	81.50	0
2023-05-12	81.50	81.50	81.50	81.50	49,342
2023-05-11	81.50	81.50	81.50	81.50	765
2023-05-10	86.00	86.00	81.50	81.50	2,000
2023-05-09	86.00	86.00	81.50	86.00	1,478
2023-05-08	86.00	86.00	86.00	86.00	0
2023-05-05	86.00	86.00	81.50	86.00	0
2023-05-04	81.50	86.00	81.50	86.00	0
2023-05-03	86.00	86.00	81.50	86.00	0
2023-05-02	86.00	86.00	81.50	86.00	1,488
2023-05-01	86.00	86.00	86.00	86.00	0
2023-04-28	81.50	86.00	81.50	86.00	1
2023-04-27	86.00	86.00	81.50	81.50	2,000
2023-04-26	81.50	86.00	81.50	86.00	0
2023-04-25	86.00	86.00	81.50	81.50	0
2023-04-24	86.00	86.00	81.50	86.00	4,208
2023-04-21	86.00	86.00	86.00	86.00	90
2023-04-20	86.00	86.00	86.00	86.00	0
2023-04-19	86.00	86.00	86.00	86.00	0
2023-04-18	86.00	86.00	86.00	86.00	2,349
2023-04-17	86.00	86.00	86.00	86.00	0
2023-04-14	86.00	86.00	86.00	86.00	0
2023-04-13	86.00	86.00	86.00	86.00	69
2023-04-12	86.00	86.00	86.00	86.00	598
2023-04-11	86.00	86.00	86.00	86.00	0
2023-04-10	86.00	86.00	86.00	86.00	0
2023-04-07	86.00	86.00	86.00	86.00	0
2023-04-06	86.00	86.00	86.00	86.00	14,045
2023-04-05	86.00	86.00	86.00	86.00	60,358
2023-04-04	86.00	86.00	86.00	86.00	15
2023-04-03	86.00	86.00	86.00	86.00	0
2023-03-31	86.00	86.00	86.00	86.00	0
2023-03-30	86.00	86.00	86.00	86.00	1
2023-03-29	86.00	86.00	86.00	86.00	0
2023-03-28	86.00	86.00	86.00	86.00	0
2023-03-27	86.00	86.00	86.00	86.00	0
2023-03-24	86.00	86.00	86.00	86.00	20,598
2023-03-23	86.00	86.00	86.00	86.00	0
2023-03-22	86.00	86.00	86.00	86.00	0
2023-03-21	86.00	86.00	86.00	86.00	0
2023-03-20	86.00	86.00	86.00	86.00	0
2023-03-17	86.00	86.00	86.00	86.00	0
2023-03-16	86.00	86.00	86.00	86.00	0
2023-03-15	86.00	86.00	86.00	86.00	0
2023-03-14	86.00	86.00	86.00	86.00	0
2023-03-13	86.00	86.00	86.00	86.00	0
2023-03-10	86.00	86.00	86.00	86.00	0
2023-03-09	86.00	86.00	86.00	86.00	0
2023-03-08	86.00	86.00	86.00	86.00	0
2023-03-07	86.00	86.00	86.00	86.00	0
2023-03-06	86.00	86.00	86.00	86.00	0
2023-03-03	86.00	86.00	86.00	86.00	0
2023-03-02	86.00	86.00	86.00	86.00	0
2023-03-01	86.00	86.00	86.00	86.00	945
2023-02-28	86.00	86.00	86.00	86.00	0
2023-02-27	86.00	86.00	86.00	86.00	0
2023-02-24	86.00	86.00	86.00	86.00	0
2023-02-23	86.00	86.00	86.00	86.00	0
2023-02-22	86.00	86.00	86.00	86.00	0
2023-02-21	86.00	86.00	86.00	86.00	0
2023-02-20	86.00	86.00	86.00	86.00	0
2023-02-17	86.00	86.00	86.00	86.00	0
2023-02-16	86.00	86.00	86.00	86.00	0
2023-02-15	86.00	86.00	86.00	86.00	0
2023-02-14	86.00	86.00	86.00	86.00	0
2023-02-13	86.00	86.00	86.00	86.00	0
2023-02-10	86.00	86.00	86.00	86.00	0
2023-02-09	86.00	86.00	86.00	86.00	0
2023-02-08	86.00	86.00	86.00	86.00	0
2023-02-07	86.00	86.00	86.00	86.00	72,200
2023-02-06	86.00	86.00	86.00	86.00	0
2023-02-03	86.00	86.00	86.00	86.00	18,851
2023-02-02	86.00	86.00	86.00	86.00	0
2023-02-01	86.00	86.00	86.00	86.00	5,906
2023-01-31	86.00	86.00	86.00	86.00	0
2023-01-30	86.00	86.00	86.00	86.00	0
2023-01-27	86.00	86.00	86.00	86.00	0
2023-01-26	86.00	86.00	86.00	86.00	0
2023-01-25	86.00	86.00	86.00	86.00	0
2023-01-24	86.00	86.00	86.00	86.00	0
2023-01-23	86.00	86.00	86.00	86.00	0
2023-01-20	86.00	86.00	86.00	86.00	0
2023-01-19	86.00	86.00	86.00	86.00	22
2023-01-18	86.00	86.00	86.00	86.00	0
2023-01-17	86.00	86.00	86.00	86.00	0
2023-01-16	86.00	86.00	86.00	86.00	0
2023-01-13	86.00	86.00	86.00	86.00	10,054
2023-01-12	86.00	86.00	86.00	86.00	44,648
2023-01-11	86.00	86.00	86.00	86.00	0
2023-01-10	86.00	86.00	86.00	86.00	0
2023-01-09	86.00	86.00	86.00	86.00	0
2023-01-06	86.00	86.00	86.00	86.00	0
2023-01-05	86.00	86.00	86.00	86.00	2
2023-01-04	86.00	86.00	86.00	86.00	0
2023-01-03	86.00	86.00	86.00	86.00	15
2023-01-02	86.00	86.00	86.00	86.00	0
2022-12-30	86.00	86.00	86.00	86.00	0
2022-12-29	86.00	86.00	86.00	86.00	0
2022-12-28	86.00	86.00	86.00	86.00	0
2022-12-27	86.00	86.00	86.00	86.00	0
2022-12-26	86.00	86.00	86.00	86.00	0
2022-12-23	86.00	86.00	86.00	86.00	0
2022-12-22	86.00	86.00	86.00	86.00	0
2022-12-21	86.00	86.00	86.00	86.00	0
2022-12-20	86.00	86.00	86.00	86.00	0
2022-12-19	86.00	86.00	86.00	86.00	0
2022-12-16	86.00	86.00	86.00	86.00	0
2022-12-15	86.00	86.00	86.00	86.00	0
2022-12-14	86.00	86.00	86.00	86.00	0
2022-12-13	86.00	86.00	86.00	86.00	0
2022-12-12	86.00	86.00	86.00	86.00	0
2022-12-09	86.00	86.00	86.00	86.00	0
2022-12-08	86.00	86.00	86.00	86.00	0
2022-12-07	86.00	86.00	86.00	86.00	0
2022-12-06	86.00	86.00	86.00	86.00	14
2022-12-05	86.00	86.00	86.00	86.00	0
2022-12-02	86.00	86.00	86.00	86.00	0
2022-12-01	86.00	86.00	86.00	86.00	1,941
2022-11-30	86.00	86.00	86.00	86.00	0
2022-11-29	86.00	86.00	86.00	86.00	0
2022-11-28	86.00	86.00	86.00	86.00	0
2022-11-25	86.00	86.00	86.00	86.00	8,075
2022-11-24	86.00	86.00	86.00	86.00	0
2022-11-23	86.00	86.00	86.00	86.00	0
2022-11-22	86.00	86.00	86.00	86.00	15
2022-11-21	86.00	86.00	86.00	86.00	0
2022-11-18	86.00	86.00	86.00	86.00	0
2022-11-17	86.00	86.00	86.00	86.00	0
2022-11-16	86.00	86.00	86.00	86.00	0
2022-11-15	86.00	86.00	86.00	86.00	0
2022-11-14	86.00	86.00	86.00	86.00	0
2022-11-11	86.00	86.00	86.00	86.00	2
2022-11-10	86.00	86.00	86.00	86.00	0
2022-11-09	86.00	86.00	86.00	86.00	0
2022-11-08	86.00	86.00	86.00	86.00	0
2022-11-07	86.00	86.00	86.00	86.00	0
2022-11-04	86.00	86.00	86.00	86.00	0
2022-11-03	86.00	86.00	86.00	86.00	14
2022-11-02	86.00	86.00	86.00	86.00	0
2022-11-01	86.00	86.00	86.00	86.00	816
2022-10-31	86.00	86.00	86.00	86.00	0
2022-10-28	86.00	86.00	86.00	86.00	0
2022-10-27	86.00	86.00	86.00	86.00	0
2022-10-26	86.00	86.00	86.00	86.00	4
2022-10-25	86.00	86.00	86.00	86.00	0
2022-10-24	86.00	86.00	86.00	86.00	0
2022-10-21	86.00	86.00	86.00	86.00	43,407
2022-10-20	86.00	86.00	86.00	86.00	0
2022-10-19	86.00	86.00	86.00	86.00	0
2022-10-18	86.00	86.00	86.00	86.00	2,157
2022-10-17	86.00	86.00	86.00	86.00	3,610
2022-10-14	86.00	86.00	86.00	86.00	26,659
2022-10-13	86.00	86.00	86.00	86.00	0
2022-10-12	86.00	86.00	86.00	86.00	0
2022-10-11	86.00	86.00	86.00	86.00	0
2022-10-10	86.00	86.00	86.00	86.00	0
2022-10-07	86.00	86.00	86.00	86.00	3,472
2022-10-06	86.00	86.00	86.00	86.00	0
2022-10-05	86.00	86.00	86.00	86.00	14
2022-10-04	86.00	86.00	86.00	86.00	14
2022-10-03	86.00	86.00	86.00	86.00	0
2022-09-30	86.00	86.00	86.00	86.00	624
2022-09-29	86.00	86.00	86.00	86.00	10,432
2022-09-28	86.00	86.00	86.00	86.00	0
2022-09-27	86.00	88.00	88.00	86.00	10,121
2022-09-26	86.00	86.00	86.00	86.00	0
2022-09-23	86.00	86.00	86.00	86.00	0
2022-09-22	86.00	86.00	86.00	86.00	0
2022-09-21	86.00	86.00	86.00	86.00	544
2022-09-20	86.00	86.00	86.00	86.00	0
2022-09-19	86.00	86.00	86.00	86.00	0
2022-09-16	86.00	86.00	86.00	86.00	0
2022-09-15	86.00	86.00	86.00	86.00	0
2022-09-14	86.00	86.00	86.00	86.00	0
2022-09-13	86.00	86.00	86.00	86.00	0
2022-09-12	86.00	86.00	86.00	86.00	0
2022-09-09	86.00	86.00	86.00	86.00	667
2022-09-08	86.00	86.00	86.00	86.00	0
2022-09-07	86.00	86.00	86.00	86.00	174
2022-09-06	86.00	86.00	86.00	86.00	0
2022-09-05	86.00	86.00	86.00	86.00	14
2022-09-02	86.00	86.00	86.00	86.00	0
2022-09-01	86.00	86.00	86.00	86.00	0
2022-08-31	86.00	86.00	86.00	86.00	0
2022-08-30	86.00	86.00	86.00	86.00	0
2022-08-29	86.00	86.00	86.00	86.00	0
2022-08-26	86.00	86.00	86.00	86.00	0
2022-08-25	86.00	86.00	86.00	86.00	0
2022-08-24	86.00	86.00	86.00	86.00	0
2022-08-23	86.00	86.00	86.00	86.00	0
2022-08-22	86.00	86.00	86.00	86.00	0
2022-08-19	86.00	86.00	86.00	86.00	0
2022-08-18	86.00	86.00	86.00	86.00	12
2022-08-17	86.00	86.00	86.00	86.00	0
2022-08-16	86.00	86.00	86.00	86.00	0
2022-08-15	86.00	86.00	86.00	86.00	0
2022-08-12	86.00	86.00	86.00	86.00	0
2022-08-11	86.00	86.00	86.00	86.00	0
2022-08-10	86.00	86.00	86.00	86.00	0
2022-08-09	86.00	86.00	86.00	86.00	0
2022-08-08	86.00	86.00	86.00	86.00	0
2022-08-05	86.00	86.00	86.00	86.00	0
2022-08-04	86.00	86.00	86.00	86.00	0
2022-08-03	86.00	86.00	86.00	86.00	19
2022-08-02	86.00	86.00	86.00	86.00	0
2022-08-01	86.00	86.00	86.00	86.00	0
2022-07-29	86.00	86.00	86.00	86.00	0
2022-07-28	86.00	86.00	86.00	86.00	0
2022-07-27	86.00	86.00	86.00	86.00	0
2022-07-26	86.00	86.00	86.00	86.00	0
2022-07-25	86.00	86.00	86.00	86.00	344,157
2022-07-22	86.00	86.00	86.00	86.00	0
2022-07-21	86.00	86.00	86.00	86.00	0
2022-07-20	86.00	86.00	86.00	86.00	0
2022-07-19	86.00	86.00	86.00	86.00	0
2022-07-18	86.00	86.00	86.00	86.00	0
2022-07-15	86.00	86.00	86.00	86.00	0
2022-07-14	86.00	86.00	86.00	86.00	0
2022-07-13	86.00	86.00	86.00	86.00	88
2022-07-12	86.00	86.00	86.00	86.00	0
2022-07-11	86.00	86.00	86.00	86.00	0
2022-07-08	86.00	86.00	86.00	86.00	0
2022-07-07	86.00	86.00	86.00	86.00	0
2022-07-06	86.00	86.00	86.00	86.00	0
2022-07-05	86.00	86.00	86.00	86.00	0
2022-07-04	86.00	86.00	86.00	86.00	14
2022-07-01	86.00	86.00	86.00	86.00	20,000
2022-06-30	86.00	86.00	86.00	86.00	0
2022-06-29	86.00	86.00	86.00	86.00	21,471
2022-06-28	86.00	86.00	86.00	86.00	47,472
2022-06-27	86.00	86.00	86.00	86.00	0
2022-06-24	86.00	86.00	86.00	86.00	384
2022-06-23	86.00	86.00	86.00	86.00	20,000
2022-06-22	86.00	86.00	86.00	86.00	16,956
2022-06-21	86.00	86.00	86.00	86.00	0
2022-06-20	86.00	86.00	86.00	86.00	0
2022-06-17	86.00	86.00	86.00	86.00	0
2022-06-16	86.00	86.00	86.00	86.00	0
2022-06-15	86.00	86.00	86.00	86.00	0
2022-06-14	86.00	86.00	86.00	86.00	0
2022-06-13	86.00	86.00	86.00	86.00	0
2022-06-10	86.00	86.00	86.00	86.00	0
2022-06-09	86.00	86.00	86.00	86.00	0
2022-06-08	86.00	86.00	86.00	86.00	1,200
2022-06-07	86.00	86.00	86.00	86.00	0
2022-06-06	86.00	86.00	86.00	86.00	0
2022-06-03	86.00	86.00	86.00	86.00	0
2022-06-02	86.00	86.00	86.00	86.00	0
2022-06-01	86.00	86.00	86.00	86.00	10,000
2022-05-31	86.00	86.00	86.00	86.00	0
2022-05-30	86.00	86.00	86.00	86.00	0
2022-05-27	86.00	86.00	86.00	86.00	0
2022-05-26	86.00	86.00	86.00	86.00	0
2022-05-25	86.00	86.00	86.00	86.00	1,130
2022-05-24	86.00	86.00	86.00	86.00	0
2022-05-23	86.00	86.00	84.00	86.00	0
2022-05-20	86.00	86.00	86.00	86.00	8,367
2022-05-19	86.00	86.00	86.00	86.00	0
2022-05-18	86.00	86.00	86.00	86.00	8,226
2022-05-17	86.00	86.00	86.00	86.00	0
2022-05-16	86.00	86.00	86.00	86.00	0
2022-05-13	86.00	86.00	86.00	86.00	0
2022-05-12	86.00	86.00	86.00	86.00	0
2022-05-11	86.00	86.00	86.00	86.00	0
2022-05-10	86.00	86.00	86.00	86.00	0
2022-05-09	86.00	86.00	86.00	86.00	0

Share	Price	Change
Heiq (HEIQ)	15.00	40.52%
Kore Potash (KP2)	0.95	26.67%
Rbg Holdings (RBGP)	11.50	25.27%
Belluscura (BELL)	15.00	22.45%
Future (FUTR)	1,048.00	20.46%

Share	Price	Change
Regtech Open (RTOP)	1.50	-34.02%
Mc Mining (MCM)	7.00	-18.84%
Libertine Hold (LIB)	2.75	-16.67%
Sancus Lend (LEND)	0.48	-12.73%
Ovoca Bio (OVB)	0.725	-12.12%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	417,790,902
Supply@me Cap (SYME)	0.019	354,120,334
Clontarf (CLON)	0.05	229,331,268
Beacon Energy. (BCE)	0.0525	221,967,820
Cap-xx (CPX)	0.086	108,889,976