Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Derwent London Share Price
Derwent London Share Trades

Derwent London Share Trades

Derwent London share trades.

The following table shows today's trades for Derwent London. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DLN.L
Share PriceDLN.L
ChartsDLN.L
TradesDLN.L
HistoryCompare
DLN.LDLN.L
Share NewsDLN.L
RNSDLN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:02 - 26-Apr-24 2,030.90 1,111 Unknown* 2,030.00 2,040.00
17:07:48 - 26-Apr-24 2,033.687 473 Unknown* 2,030.00 2,040.00
17:06:43 - 26-Apr-24 2,027.005 1,262 Unknown* 2,030.00 2,040.00
16:59:12 - 26-Apr-24 2,018.086 626 Unknown* 2,030.00 2,040.00
16:44:25 - 26-Apr-24 2,030.203 61 Unknown* 2,030.00 2,040.00
16:41:59 - 26-Apr-24 2,016.00 1 Unknown* 2,030.00 2,040.00
16:40:55 - 26-Apr-24 2,023.49 2,410 Unknown* 2,030.00 2,040.00
16:32:22 - 26-Apr-24 2,033.212 6,746 Unknown* 2,030.00 2,040.00
16:32:22 - 26-Apr-24 2,041.985 10,940 Unknown* 2,030.00 2,040.00
16:28:41 - 26-Apr-24 2,041.563 650 Unknown* 2,030.00 2,040.00
16:23:44 - 26-Apr-24 2,039.282 617 Unknown* 2,030.00 2,040.00
16:23:45 - 26-Apr-24 2,029.77 95 Unknown* 2,030.00 2,040.00
16:20:23 - 26-Apr-24 2,042.00 2,664 Unknown* 2,030.00 2,040.00
16:20:20 - 26-Apr-24 2,042.00 2,070 Unknown* 2,030.00 2,040.00
16:08:39 - 26-Apr-24 2,039.98 297 Unknown* 2,030.00 2,040.00
16:07:46 - 26-Apr-24 2,037.857 348 Unknown* 2,030.00 2,040.00
16:05:17 - 26-Apr-24 2,033.985 1 Unknown* 2,030.00 2,040.00
16:04:36 - 26-Apr-24 2,041.243 400 Unknown* 2,030.00 2,040.00
16:04:36 - 26-Apr-24 2,035.857 42 Unknown* 2,030.00 2,040.00
15:46:35 - 26-Apr-24 2,037.697 317 Unknown* 2,030.00 2,040.00
15:44:49 - 26-Apr-24 2,037.139 1,881 Unknown* 2,030.00 2,040.00
15:35:04 - 26-Apr-24 2,042.00 64,544 Buy* 2,030.00 2,040.00
15:29:34 - 26-Apr-24 2,040.00 268 Buy* 2,036.00 2,040.00
15:29:33 - 26-Apr-24 2,038.00 101 Buy* 2,034.00 2,038.00
15:29:32 - 26-Apr-24 2,038.00 1 Buy* 2,034.00 2,038.00
15:29:32 - 26-Apr-24 2,038.00 1 Buy* 2,034.00 2,038.00
15:29:32 - 26-Apr-24 2,038.00 1 Buy* 2,034.00 2,038.00
15:28:27 - 26-Apr-24 2,036.00 5 Buy* 2,032.00 2,036.00
15:28:27 - 26-Apr-24 2,036.00 21 Buy* 2,032.00 2,036.00
15:28:27 - 26-Apr-24 2,036.00 49 Buy* 2,032.00 2,036.00
15:28:27 - 26-Apr-24 2,036.00 51 Buy* 2,032.00 2,036.00
15:28:27 - 26-Apr-24 2,036.00 100 Buy* 2,032.00 2,036.00
15:28:26 - 26-Apr-24 2,036.00 163 Buy* 2,032.00 2,036.00
15:27:50 - 26-Apr-24 2,036.00 286 Buy* 2,032.00 2,036.00
15:27:02 - 26-Apr-24 2,036.00 217 Sell* 2,036.00 2,038.00
15:27:02 - 26-Apr-24 2,036.00 1 Sell* 2,036.00 2,038.00
15:27:02 - 26-Apr-24 2,036.00 9 Sell* 2,036.00 2,038.00
15:26:28 - 26-Apr-24 2,036.00 43 Sell* 2,036.00 2,040.00
15:26:28 - 26-Apr-24 2,038.00 213 Buy* 2,034.00 2,038.00
15:26:28 - 26-Apr-24 2,038.00 94 Buy* 2,034.00 2,038.00
15:26:28 - 26-Apr-24 2,038.00 9 Buy* 2,034.00 2,038.00
15:25:31 - 26-Apr-24 2,036.00 210 Sell* 2,036.00 2,040.00
15:25:31 - 26-Apr-24 2,036.00 34 Sell* 2,036.00 2,040.00
15:25:31 - 26-Apr-24 2,036.00 9 Sell* 2,036.00 2,040.00
15:25:31 - 26-Apr-24 2,036.00 170 Sell* 2,036.00 2,040.00
15:25:31 - 26-Apr-24 2,036.00 162 Sell* 2,036.00 2,040.00
15:25:31 - 26-Apr-24 2,038.00 62 Buy* 2,034.00 2,038.00
15:25:31 - 26-Apr-24 2,038.00 194 Buy* 2,034.00 2,038.00
15:25:31 - 26-Apr-24 2,038.00 71 Buy* 2,034.00 2,038.00
15:25:00 - 26-Apr-24 2,036.00 2 Unknown* 2,034.00 2,038.00
15:22:59 - 26-Apr-24 2,034.00 8 Sell* 2,034.00 2,038.00
15:22:59 - 26-Apr-24 2,034.00 14 Sell* 2,034.00 2,038.00
15:22:59 - 26-Apr-24 2,034.00 29 Sell* 2,034.00 2,038.00
15:22:59 - 26-Apr-24 2,034.00 7 Sell* 2,034.00 2,038.00
15:22:59 - 26-Apr-24 2,034.00 81 Sell* 2,034.00 2,038.00
15:22:53 - 26-Apr-24 2,038.00 22 Buy* 2,034.00 2,038.00
15:22:53 - 26-Apr-24 2,038.00 190 Buy* 2,034.00 2,038.00
15:22:53 - 26-Apr-24 2,036.00 97 Sell* 2,036.00 2,038.00
15:22:53 - 26-Apr-24 2,036.00 55 Sell* 2,036.00 2,038.00
15:22:53 - 26-Apr-24 2,036.00 8 Sell* 2,036.00 2,038.00
15:22:53 - 26-Apr-24 2,036.00 172 Sell* 2,036.00 2,038.00
15:22:53 - 26-Apr-24 2,036.00 62 Sell* 2,036.00 2,038.00
15:22:53 - 26-Apr-24 2,038.00 210 Sell* 2,038.00 2,042.00
15:22:53 - 26-Apr-24 2,038.00 8 Sell* 2,038.00 2,042.00
15:21:13 - 26-Apr-24 2,040.00 79 Buy* 2,036.00 2,040.00
15:21:13 - 26-Apr-24 2,040.00 3 Buy* 2,036.00 2,040.00
15:20:35 - 26-Apr-24 2,040.00 8 Sell* 2,040.00 2,042.00
15:20:01 - 26-Apr-24 2,042.00 97 Buy* 2,038.00 2,042.00
15:20:01 - 26-Apr-24 2,042.00 62 Buy* 2,038.00 2,042.00
15:18:44 - 26-Apr-24 2,040.00 100 Buy* 2,038.00 2,040.00
15:17:32 - 26-Apr-24 2,040.00 75 Buy* 2,038.00 2,040.00
15:17:32 - 26-Apr-24 2,040.00 100 Buy* 2,038.00 2,040.00
15:17:31 - 26-Apr-24 2,040.00 90 Buy* 2,038.00 2,040.00
15:14:02 - 26-Apr-24 2,038.00 138 Sell* 2,038.00 2,042.00
15:13:53 - 26-Apr-24 2,040.00 90 Sell* 2,040.00 2,042.00
15:13:53 - 26-Apr-24 2,040.00 39 Buy* 2,038.00 2,040.00
15:13:53 - 26-Apr-24 2,040.00 91 Buy* 2,038.00 2,040.00
15:13:53 - 26-Apr-24 2,040.00 100 Buy* 2,038.00 2,040.00
15:12:22 - 26-Apr-24 2,038.00 1 Buy* 2,036.00 2,038.00
15:12:22 - 26-Apr-24 2,038.00 200 Buy* 2,036.00 2,038.00
15:12:22 - 26-Apr-24 2,038.00 9 Buy* 2,036.00 2,038.00
15:12:22 - 26-Apr-24 2,038.00 51 Sell* 2,038.00 2,042.00
15:12:22 - 26-Apr-24 2,038.00 210 Sell* 2,038.00 2,042.00
15:11:13 - 26-Apr-24 2,042.00 100 Buy* 2,040.00 2,042.00
15:11:13 - 26-Apr-24 2,042.00 195 Buy* 2,040.00 2,042.00
15:11:13 - 26-Apr-24 2,042.00 136 Buy* 2,040.00 2,042.00
15:04:44 - 26-Apr-24 2,040.00 100 Buy* 2,038.00 2,040.00
14:59:46 - 26-Apr-24 2,040.00 100 Buy* 2,038.00 2,040.00
14:58:53 - 26-Apr-24 2,040.00 91 Buy* 2,038.00 2,040.00
14:58:53 - 26-Apr-24 2,042.00 134 Buy* 2,036.00 2,042.00
14:58:53 - 26-Apr-24 2,040.00 106 Buy* 2,036.00 2,040.00
14:58:53 - 26-Apr-24 2,038.00 142 Sell* 2,038.00 2,040.00
14:58:53 - 26-Apr-24 2,038.00 73 Sell* 2,038.00 2,040.00
14:58:53 - 26-Apr-24 2,038.00 9 Sell* 2,038.00 2,040.00
14:58:53 - 26-Apr-24 2,038.00 51 Sell* 2,038.00 2,040.00
14:58:53 - 26-Apr-24 2,040.00 300 Sell* 2,040.00 2,044.00
14:55:55 - 26-Apr-24 2,042.00 83 Buy* 2,038.00 2,042.00
14:55:55 - 26-Apr-24 2,042.00 132 Buy* 2,038.00 2,042.00
14:55:55 - 26-Apr-24 2,042.00 100 Buy* 2,038.00 2,042.00
14:52:59 - 26-Apr-24 2,040.00 51 Sell* 2,040.00 2,042.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.