Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Derwent London Share Price
Derwent London Share Trades

Derwent London Share Trades

Derwent London share trades.

The following table shows today's trades for Derwent London. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DLN.L
Share PriceDLN.L
ChartsDLN.L
TradesDLN.L
HistoryCompare
DLN.LDLN.L
Share NewsDLN.L
RNSDLN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:09 - 22-Sep-26 1,835.00 363 Sell* 1,835.00 1,841.00
16:36:33 - 22-Sep-26 1,838.508 40,000 Unknown* 1,835.00 1,841.00
16:35:25 - 22-Sep-26 1,835.00 93 Sell* 1,835.00 1,841.00
16:35:24 - 22-Sep-26 1,835.00 156,249 Buy* 1,835.00 1,841.00
16:30:00 - 22-Sep-26 1,839.00 142 Sell* 1,835.00 1,841.00
16:30:00 - 22-Sep-26 1,839.00 54 Sell* 1,839.00 1,840.00
16:29:51 - 22-Sep-26 1,839.00 120 Sell* 1,838.00 1,840.00
16:29:51 - 22-Sep-26 1,839.00 80 Sell* 1,838.00 1,840.00
16:29:47 - 22-Sep-26 1,840.00 124 Buy* 1,839.00 1,840.00
16:29:47 - 22-Sep-26 1,840.00 93 Buy* 1,839.00 1,840.00
16:29:42 - 22-Sep-26 1,839.00 79 Sell* 1,838.00 1,840.00
16:29:42 - 22-Sep-26 1,839.00 86 Sell* 1,838.00 1,840.00
16:29:42 - 22-Sep-26 1,839.00 63 Sell* 1,838.00 1,840.00
16:29:41 - 22-Sep-26 1,841.00 186 Buy* 1,839.00 1,841.00
16:29:39 - 22-Sep-26 1,841.00 53 Buy* 1,839.00 1,841.00
16:29:39 - 22-Sep-26 1,841.00 140 Buy* 1,839.00 1,841.00
16:29:12 - 22-Sep-26 1,841.00 30 Buy* 1,839.00 1,841.00
16:29:03 - 22-Sep-26 1,841.00 102 Buy* 1,839.00 1,841.00
16:29:01 - 22-Sep-26 1,839.00 4 Sell* 1,839.00 1,841.00
16:29:00 - 22-Sep-26 1,840.00 120 Buy* 1,839.00 1,841.00
16:29:00 - 22-Sep-26 1,840.00 197 Buy* 1,839.00 1,841.00
16:28:36 - 22-Sep-26 1,840.00 120 Buy* 1,839.00 1,841.00
16:27:42 - 22-Sep-26 1,840.00 130 Buy* 1,839.00 1,841.00
16:26:50 - 22-Sep-26 1,840.00 5 Buy* 1,838.00 1,841.00
16:26:50 - 22-Sep-26 1,840.00 165 Buy* 1,838.00 1,840.00
16:26:25 - 22-Sep-26 1,839.00 165 Buy* 1,838.00 1,839.00
16:26:25 - 22-Sep-26 1,840.00 12 Sell* 1,840.00 1,841.00
16:26:25 - 22-Sep-26 1,840.00 3 Sell* 1,840.00 1,841.00
16:26:25 - 22-Sep-26 1,840.00 15 Sell* 1,840.00 1,841.00
16:26:25 - 22-Sep-26 1,840.00 6 Sell* 1,840.00 1,841.00
16:22:07 - 22-Sep-26 1,840.00 140 Buy* 1,838.00 1,841.00
16:22:07 - 22-Sep-26 1,840.00 50 Buy* 1,838.00 1,840.00
16:22:04 - 22-Sep-26 1,839.00 100 Buy* 1,838.00 1,840.00
16:22:04 - 22-Sep-26 1,839.00 180 Buy* 1,838.00 1,840.00
16:20:48 - 22-Sep-26 1,838.00 100 Buy* 1,837.00 1,839.00
16:20:48 - 22-Sep-26 1,838.00 84 Sell* 1,837.00 1,838.00
16:20:48 - 22-Sep-26 1,838.00 185 Sell* 1,837.00 1,838.00
16:20:41 - 22-Sep-26 1,839.00 58 Buy* 1,837.00 1,840.00
16:20:41 - 22-Sep-26 1,838.00 360 Sell* 1,838.00 1,840.00
16:20:41 - 22-Sep-26 1,838.00 122 Sell* 1,838.00 1,840.00
16:20:41 - 22-Sep-26 1,839.00 86 Sell* 1,839.00 1,840.00
16:18:47 - 22-Sep-26 1,840.00 109 Sell* 1,839.00 1,842.00
16:16:58 - 22-Sep-26 1,840.00 67 Sell* 1,839.00 1,841.00
16:15:19 - 22-Sep-26 1,840.00 4 Unknown* 1,839.00 1,842.00
16:15:17 - 22-Sep-26 1,841.00 114 Buy* 1,840.00 1,842.00
16:15:17 - 22-Sep-26 1,841.00 136 Buy* 1,840.00 1,842.00
16:14:30 - 22-Sep-26 1,841.00 0 Unknown* 1,839.00 1,841.00
16:14:05 - 22-Sep-26 1,840.00 15 Sell* 1,839.00 1,841.00
16:14:05 - 22-Sep-26 1,840.00 12 Sell* 1,839.00 1,841.00
16:14:05 - 22-Sep-26 1,840.00 35 Sell* 1,839.00 1,841.00
16:14:05 - 22-Sep-26 1,840.00 67 Sell* 1,839.00 1,841.00
16:14:04 - 22-Sep-26 1,840.00 75 Sell* 1,840.00 1,841.00
16:14:04 - 22-Sep-26 1,840.00 140 Sell* 1,840.00 1,841.00
16:10:59 - 22-Sep-26 1,840.00 218 Sell* 1,839.00 1,841.00
16:10:59 - 22-Sep-26 1,840.00 19 Sell* 1,839.00 1,841.00
16:09:46 - 22-Sep-26 1,840.00 11 Sell* 1,839.00 1,840.00
16:09:46 - 22-Sep-26 1,840.00 33 Sell* 1,840.00 1,841.00
16:09:46 - 22-Sep-26 1,840.00 60 Sell* 1,840.00 1,841.00
16:09:46 - 22-Sep-26 1,840.00 94 Sell* 1,840.00 1,841.00
16:09:46 - 22-Sep-26 1,840.00 11 Sell* 1,840.00 1,841.00
16:04:40 - 22-Sep-26 1,840.00 116 Sell* 1,840.00 1,843.00
16:04:40 - 22-Sep-26 1,840.00 140 Sell* 1,840.00 1,843.00
16:04:40 - 22-Sep-26 1,840.00 170 Sell* 1,840.00 1,843.00
16:04:35 - 22-Sep-26 1,841.00 142 Sell* 1,840.00 1,843.00
16:04:35 - 22-Sep-26 1,841.00 120 Sell* 1,841.00 1,843.00
16:04:35 - 22-Sep-26 1,842.00 145 Sell* 1,842.00 1,844.00
16:04:35 - 22-Sep-26 1,842.00 120 Sell* 1,842.00 1,844.00
16:04:34 - 22-Sep-26 1,843.00 15 Sell* 1,842.00 1,844.00
16:04:34 - 22-Sep-26 1,843.00 133 Sell* 1,842.00 1,844.00
16:04:34 - 22-Sep-26 1,843.00 10 Sell* 1,842.00 1,844.00
16:04:34 - 22-Sep-26 1,843.00 40 Sell* 1,842.00 1,844.00
16:04:30 - 22-Sep-26 1,843.00 183 Sell* 1,843.00 1,845.00
16:04:30 - 22-Sep-26 1,844.00 154 Buy* 1,843.00 1,845.00
16:04:30 - 22-Sep-26 1,844.00 40 Buy* 1,843.00 1,845.00
16:04:30 - 22-Sep-26 1,844.00 134 Buy* 1,843.00 1,845.00
16:04:30 - 22-Sep-26 1,843.00 121 Sell* 1,843.00 1,844.00
16:04:30 - 22-Sep-26 1,843.00 88 Sell* 1,843.00 1,844.00
16:04:30 - 22-Sep-26 1,843.00 120 Sell* 1,843.00 1,844.00
16:04:30 - 22-Sep-26 1,844.00 150 Buy* 1,842.00 1,844.00
16:04:30 - 22-Sep-26 1,844.00 143 Buy* 1,842.00 1,844.00
16:04:30 - 22-Sep-26 1,843.00 62 Buy* 1,842.00 1,844.00
16:04:30 - 22-Sep-26 1,843.00 233 Buy* 1,842.00 1,844.00
16:04:30 - 22-Sep-26 1,843.00 234 Buy* 1,842.00 1,844.00
16:04:30 - 22-Sep-26 1,843.00 1 Buy* 1,842.00 1,844.00
16:04:30 - 22-Sep-26 1,843.00 234 Buy* 1,842.00 1,844.00
16:04:30 - 22-Sep-26 1,843.00 284 Buy* 1,841.00 1,843.00
16:04:30 - 22-Sep-26 1,843.00 147 Buy* 1,841.00 1,843.00
16:04:30 - 22-Sep-26 1,843.00 120 Buy* 1,841.00 1,843.00
16:04:30 - 22-Sep-26 1,841.00 78 Buy* 1,840.00 1,843.00
16:04:30 - 22-Sep-26 1,841.00 130 Buy* 1,840.00 1,843.00
16:04:30 - 22-Sep-26 1,841.00 47 Buy* 1,840.00 1,843.00
16:04:30 - 22-Sep-26 1,841.00 16 Buy* 1,840.00 1,843.00
16:04:30 - 22-Sep-26 1,841.00 150 Buy* 1,840.00 1,843.00
16:04:30 - 22-Sep-26 1,840.00 21 Sell* 1,840.00 1,843.00
16:02:13 - 22-Sep-26 1,840.00 820 Sell* 1,840.00 1,842.00
16:02:12 - 22-Sep-26 1,841.00 124 Sell* 1,841.00 1,843.00
15:58:50 - 22-Sep-26 1,842.00 483 Sell* 1,842.00 1,844.00
15:58:50 - 22-Sep-26 1,842.00 40 Sell* 1,842.00 1,844.00
15:58:50 - 22-Sep-26 1,842.00 180 Sell* 1,842.00 1,844.00
15:57:46 - 22-Sep-26 1,843.00 120 Buy* 1,842.00 1,843.00
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.