Derwent London Share History

Derwent London Share Price history. The following table shows end-of-day data DLN historical share prices for Derwent London, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DLN.L
Share Price DLN.L
Charts DLN.L
Trades DLN.L
History Compare
DLN.L DLN.L
Share News DLN.L
RNS DLN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-22	1,887.00	1,887.00	1,808.00	1,835.00	287,937
2026-09-21	1,860.00	1,860.00	1,828.00	1,843.00	245,090
2026-09-18	1,820.00	1,845.00	1,812.00	1,816.00	1,380,085
2026-09-17	1,794.00	1,857.00	1,794.00	1,857.00	330,943
2026-09-16	1,780.00	1,836.00	1,780.00	1,836.00	257,226
2026-09-15	1,769.00	1,825.00	1,769.00	1,807.00	178,829
2026-09-14	1,816.00	1,838.00	1,794.00	1,796.00	189,188
2026-09-11	1,885.00	1,885.00	1,827.00	1,836.00	327,412
2026-09-10	1,845.00	1,876.00	1,841.00	1,841.00	161,055
2026-09-09	1,913.00	1,919.00	1,870.00	1,877.00	146,138
2026-09-08	1,996.00	1,996.00	1,925.00	1,925.00	211,018
2026-09-07	1,950.00	1,955.00	1,931.00	1,955.00	243,207
2026-09-04	1,950.00	1,967.00	1,947.00	1,963.00	207,403
2026-09-03	1,955.00	1,958.00	1,924.00	1,951.00	288,157
2026-09-02	2,046.00	2,046.00	1,970.00	1,970.00	438,456
2026-09-01	2,028.00	2,058.00	1,998.00	1,998.00	246,901
2026-08-31	2,048.00	2,048.00	2,048.00	2,048.00	0
2026-08-28	2,048.00	2,064.00	2,044.00	2,048.00	314,954
2026-08-27	2,060.00	2,062.00	2,022.00	2,050.00	219,560
2026-08-26	2,110.00	2,110.00	2,054.00	2,064.00	183,059
2026-08-25	2,074.00	2,090.00	2,046.00	2,060.00	410,942
2026-08-24	2,050.00	2,078.00	2,050.00	2,078.00	183,251
2026-08-21	2,034.00	2,056.00	2,022.00	2,052.00	158,046
2026-08-20	1,978.00	2,038.00	1,978.00	2,026.00	183,580
2026-08-19	2,024.00	2,032.00	2,002.00	2,022.00	182,183
2026-08-18	2,022.00	2,058.00	2,020.00	2,020.00	224,212
2026-08-17	2,098.00	2,098.00	2,056.00	2,058.00	154,058
2026-08-14	2,138.00	2,138.00	2,086.00	2,096.00	173,626
2026-08-13	2,080.00	2,114.00	2,076.00	2,088.00	163,479
2026-08-12	2,086.00	2,098.00	2,058.00	2,076.00	226,844
2026-08-11	2,036.00	2,088.00	2,036.00	2,068.00	316,222
2026-08-10	2,112.00	2,112.00	2,064.00	2,086.00	203,706
2026-08-07	2,050.00	2,120.00	2,036.00	2,100.00	330,378
2026-08-06	2,162.00	2,162.00	2,020.00	2,054.00	552,099
2026-08-05	2,196.00	2,196.00	2,112.00	2,112.00	280,556
2026-08-04	2,148.00	2,150.00	2,114.00	2,146.00	233,628
2026-08-03	2,154.00	2,154.00	2,094.00	2,120.00	248,089
2026-07-31	2,112.00	2,136.00	2,104.00	2,104.00	441,910
2026-07-30	2,060.00	2,120.00	2,060.00	2,116.00	205,000
2026-07-29	2,088.00	2,102.00	2,064.00	2,102.00	281,312
2026-07-28	2,010.00	2,072.00	2,010.00	2,060.00	212,298
2026-07-27	2,086.00	2,086.00	2,050.00	2,058.00	156,681
2026-07-24	1,987.00	2,048.00	1,987.00	2,038.00	183,998
2026-07-23	2,064.00	2,064.00	2,016.00	2,016.00	240,714
2026-07-22	1,982.00	2,052.00	1,982.00	2,040.00	239,972
2026-07-21	2,048.00	2,052.00	2,026.00	2,026.00	224,420
2026-07-20	2,034.00	2,068.00	2,026.00	2,054.00	193,199
2026-07-17	2,038.00	2,070.00	2,038.00	2,046.00	232,730
2026-07-16	2,030.00	2,052.00	2,026.00	2,048.00	251,226
2026-07-15	2,040.00	2,050.00	2,012.00	2,034.00	192,232
2026-07-14	2,058.00	2,058.00	1,998.00	2,036.00	229,851
2026-07-13	2,002.00	2,042.00	2,002.00	2,032.00	167,557
2026-07-10	2,014.00	2,048.00	2,012.00	2,018.00	595,090
2026-07-09	1,993.00	2,006.00	1,966.00	2,006.00	206,100
2026-07-08	1,984.00	1,987.00	1,943.00	1,946.00	335,201
2026-07-07	1,976.00	2,006.00	1,970.00	1,992.00	299,489
2026-07-06	1,985.00	1,988.00	1,964.00	1,973.00	213,773
2026-07-03	2,002.00	2,004.00	1,960.00	1,973.00	140,371
2026-07-02	1,939.00	2,012.00	1,939.00	1,990.00	428,888
2026-07-01	1,951.00	1,958.00	1,921.00	1,958.00	342,436
2026-06-30	1,958.00	1,958.00	1,903.00	1,941.00	595,325
2026-06-29	1,939.00	1,939.00	1,909.00	1,912.00	1,252,293
2026-06-26	1,935.00	1,946.00	1,916.00	1,944.00	1,159,571
2026-06-25	1,891.00	1,940.00	1,891.00	1,923.00	379,771
2026-06-24	1,887.00	1,927.00	1,881.00	1,892.00	964,416
2026-06-23	1,907.00	1,907.00	1,857.00	1,857.00	363,221
2026-06-22	1,929.00	1,929.00	1,870.00	1,910.00	212,054
2026-06-19	1,894.00	1,911.00	1,886.00	1,899.00	733,041
2026-06-18	1,915.00	1,915.00	1,870.00	1,900.00	263,760
2026-06-17	1,918.00	1,918.00	1,877.00	1,898.00	272,076
2026-06-16	1,895.00	1,925.00	1,891.00	1,891.00	532,956
2026-06-15	1,908.00	1,941.00	1,883.00	1,898.00	334,613
2026-06-12	1,850.00	1,897.00	1,850.00	1,881.00	317,874
2026-06-11	1,849.00	1,865.00	1,825.00	1,843.00	279,940
2026-06-10	1,835.00	1,860.00	1,819.00	1,859.00	332,305
2026-06-09	1,772.00	1,838.00	1,759.00	1,817.00	197,893
2026-06-08	1,730.00	1,783.00	1,730.00	1,762.00	229,165
2026-06-05	1,800.00	1,801.00	1,765.00	1,765.00	386,397
2026-06-04	1,771.00	1,788.00	1,758.00	1,778.00	217,582
2026-06-03	1,797.00	1,797.00	1,746.00	1,763.00	286,903
2026-06-02	1,800.00	1,806.00	1,750.00	1,759.00	261,250
2026-06-01	1,751.00	1,782.00	1,747.00	1,765.00	212,383
2026-05-29	1,802.00	1,806.00	1,778.00	1,778.00	360,044
2026-05-28	1,746.00	1,781.00	1,746.00	1,780.00	184,936
2026-05-27	1,754.00	1,790.00	1,753.00	1,768.00	582,640
2026-05-26	1,757.00	1,764.00	1,732.00	1,743.00	150,292
2026-05-25	1,721.00	1,721.00	1,721.00	1,721.00	0
2026-05-22	1,748.00	1,754.00	1,702.00	1,721.00	209,480
2026-05-21	1,662.00	1,716.00	1,662.00	1,707.00	273,941
2026-05-20	1,683.00	1,713.00	1,673.00	1,696.00	453,111
2026-05-19	1,740.00	1,740.00	1,687.00	1,687.00	287,287
2026-05-18	1,672.00	1,713.00	1,657.00	1,703.00	1,899,349
2026-05-15	1,690.00	1,700.00	1,659.00	1,672.00	1,059,468
2026-05-14	1,668.00	1,730.00	1,668.00	1,724.00	233,437
2026-05-13	1,678.00	1,709.00	1,635.00	1,709.00	441,801
2026-05-12	1,768.00	1,768.00	1,690.00	1,690.00	375,630
2026-05-11	1,749.00	1,753.00	1,723.00	1,726.00	1,482,668
2026-05-08	1,725.00	1,767.00	1,725.00	1,755.00	290,034
2026-05-07	1,734.00	1,784.00	1,734.00	1,760.00	1,099,228
2026-05-06	1,678.00	1,792.00	1,678.00	1,764.00	2,354,480
2026-05-05	1,712.00	1,718.00	1,665.00	1,708.00	340,655
2026-05-04	1,720.00	1,720.00	1,720.00	1,720.00	0
2026-05-01	1,735.00	1,735.00	1,696.00	1,720.00	79,221
2026-04-30	1,662.00	1,717.00	1,662.00	1,713.00	393,552
2026-04-29	1,734.00	1,740.00	1,698.00	1,698.00	730,252
2026-04-28	1,708.00	1,752.00	1,708.00	1,741.00	556,792
2026-04-27	1,763.00	1,765.00	1,744.00	1,750.00	219,713
2026-04-24	1,769.00	1,769.00	1,712.00	1,753.00	354,534
2026-04-23	1,724.00	1,741.00	1,703.00	1,729.00	1,002,396
2026-04-22	1,767.00	1,792.00	1,767.00	1,787.00	1,204,654
2026-04-21	1,780.00	1,786.00	1,746.00	1,772.00	286,048
2026-04-20	1,766.00	1,775.00	1,737.00	1,739.00	259,988
2026-04-17	1,760.00	1,802.00	1,744.00	1,784.00	462,876
2026-04-16	1,770.00	1,786.00	1,743.00	1,760.00	654,308
2026-04-15	1,741.00	1,744.00	1,718.00	1,744.00	380,122
2026-04-14	1,669.00	1,728.00	1,657.00	1,718.00	176,598
2026-04-13	1,649.00	1,650.00	1,620.00	1,640.00	189,359
2026-04-10	1,668.00	1,668.00	1,638.00	1,646.00	167,679
2026-04-09	1,667.00	1,667.00	1,613.00	1,644.00	255,645
2026-04-08	1,674.00	1,686.00	1,633.00	1,657.00	228,462
2026-04-07	1,572.00	1,611.00	1,571.00	1,572.00	236,114
2026-04-06	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-04-03	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-04-02	1,574.00	1,611.00	1,574.00	1,600.00	962,706
2026-04-01	1,603.00	1,616.00	1,594.00	1,609.00	452,684
2026-03-31	1,556.00	1,584.00	1,555.00	1,572.00	334,020
2026-03-30	1,524.00	1,551.00	1,508.00	1,551.00	416,815
2026-03-27	1,557.00	1,557.00	1,497.00	1,515.00	329,821
2026-03-26	1,519.00	1,540.00	1,511.00	1,520.00	370,576
2026-03-25	1,543.00	1,544.00	1,509.00	1,534.00	491,783
2026-03-24	1,567.00	1,567.00	1,502.00	1,509.00	744,314
2026-03-23	1,530.00	1,574.00	1,470.00	1,530.00	539,252
2026-03-20	1,634.00	1,642.00	1,546.00	1,546.00	940,361
2026-03-19	1,727.00	1,727.00	1,617.00	1,617.00	334,093
2026-03-18	1,729.00	1,729.00	1,680.00	1,693.00	217,069
2026-03-17	1,673.00	1,714.00	1,660.00	1,700.00	185,823
2026-03-16	1,697.00	1,697.00	1,657.00	1,672.00	836,347
2026-03-13	1,707.00	1,707.00	1,650.00	1,657.00	997,348
2026-03-12	1,675.00	1,685.00	1,663.00	1,670.00	389,491
2026-03-11	1,685.00	1,706.00	1,677.00	1,682.00	403,399
2026-03-10	1,724.00	1,740.00	1,694.00	1,717.00	485,082
2026-03-09	1,747.00	1,747.00	1,657.00	1,691.00	272,582
2026-03-06	1,724.00	1,773.00	1,724.00	1,749.00	748,659
2026-03-05	1,711.00	1,780.00	1,711.00	1,751.00	437,730
2026-03-04	1,680.00	1,749.00	1,680.00	1,745.00	379,968
2026-03-03	1,762.00	1,762.00	1,691.00	1,691.00	340,259
2026-03-02	1,786.00	1,803.00	1,762.00	1,773.00	467,816
2026-02-27	1,750.00	1,820.00	1,750.00	1,814.00	877,299
2026-02-26	1,835.00	1,868.00	1,757.00	1,757.00	492,913
2026-02-25	1,800.00	1,830.00	1,768.00	1,830.00	403,092
2026-02-24	1,800.00	1,821.00	1,759.00	1,759.00	540,577
2026-02-23	1,800.00	1,807.00	1,764.00	1,799.00	217,288
2026-02-20	1,815.00	1,815.00	1,777.00	1,791.00	220,897
2026-02-19	1,805.00	1,805.00	1,769.00	1,774.00	192,103
2026-02-18	1,800.00	1,810.00	1,780.00	1,795.00	257,239
2026-02-17	1,786.00	1,800.00	1,782.00	1,795.00	191,802
2026-02-16	1,780.00	1,816.00	1,773.00	1,780.00	243,546
2026-02-13	1,820.00	1,828.00	1,790.00	1,801.00	881,244
2026-02-12	1,864.00	1,889.00	1,830.00	1,840.00	448,833
2026-02-11	1,898.00	1,912.00	1,864.00	1,899.00	331,496
2026-02-10	1,906.00	1,906.00	1,859.00	1,893.00	138,966
2026-02-09	1,904.00	1,906.00	1,860.00	1,884.00	363,037
2026-02-06	1,950.00	1,950.00	1,893.00	1,894.00	324,381
2026-02-05	1,945.00	1,945.00	1,883.00	1,904.00	543,599
2026-02-04	1,921.00	1,954.00	1,910.00	1,931.00	266,657
2026-02-03	1,917.00	1,917.00	1,896.00	1,904.00	232,689
2026-02-02	1,929.00	1,935.00	1,902.00	1,905.00	285,437
2026-01-30	1,934.00	1,949.00	1,920.00	1,922.00	1,580,848
2026-01-29	1,957.00	1,969.00	1,940.00	1,951.00	139,611
2026-01-28	1,969.00	1,969.00	1,927.00	1,946.00	176,707
2026-01-27	1,935.00	1,946.00	1,915.00	1,937.00	197,613
2026-01-26	1,865.00	1,948.00	1,865.00	1,931.00	303,291
2026-01-23	1,943.00	1,943.00	1,895.00	1,911.00	285,355
2026-01-22	1,918.00	1,948.00	1,897.00	1,905.00	450,737
2026-01-21	1,892.00	1,892.00	1,871.00	1,887.00	330,751
2026-01-20	1,935.00	1,935.00	1,866.00	1,871.00	514,062
2026-01-19	1,910.00	1,910.00	1,870.00	1,897.00	190,138
2026-01-16	1,895.00	1,899.00	1,872.00	1,898.00	310,024
2026-01-15	1,821.00	1,895.00	1,821.00	1,885.00	385,940
2026-01-14	1,803.00	1,845.00	1,799.00	1,845.00	203,462
2026-01-13	1,809.00	1,839.00	1,807.00	1,807.00	173,344
2026-01-12	1,850.00	1,864.00	1,826.00	1,826.00	239,091
2026-01-09	1,844.00	1,892.00	1,844.00	1,850.00	551,385
2026-01-08	1,876.00	1,893.00	1,824.00	1,886.00	440,678
2026-01-07	1,789.00	1,857.00	1,767.00	1,835.00	418,351
2026-01-06	1,737.00	1,779.00	1,733.00	1,774.00	276,556
2026-01-05	1,750.00	1,765.00	1,724.00	1,747.00	230,958
2026-01-02	1,722.00	1,740.00	1,715.00	1,735.00	158,854
2026-01-01	1,739.00	1,739.00	1,739.00	1,739.00	0
2025-12-31	1,755.00	1,755.00	1,721.00	1,739.00	80,164
2025-12-30	1,724.00	1,730.00	1,707.00	1,730.00	97,962
2025-12-29	1,660.00	1,720.00	1,660.00	1,715.00	108,262
2025-12-26	1,696.00	1,696.00	1,696.00	1,696.00	0
2025-12-25	1,696.00	1,696.00	1,696.00	1,696.00	0
2025-12-24	1,695.00	1,705.00	1,695.00	1,696.00	24,566
2025-12-23	1,719.00	1,719.00	1,689.00	1,689.00	106,806
2025-12-22	1,664.00	1,689.00	1,664.00	1,689.00	108,224
2025-12-19	1,713.00	1,713.00	1,671.00	1,685.00	237,970
2025-12-18	1,660.00	1,691.00	1,660.00	1,689.00	244,636
2025-12-17	1,655.00	1,688.00	1,655.00	1,677.00	237,874
2025-12-16	1,641.00	1,660.00	1,636.00	1,650.00	161,792
2025-12-15	1,645.00	1,656.00	1,640.00	1,642.00	231,871
2025-12-12	1,600.00	1,656.00	1,600.00	1,641.00	144,622
2025-12-11	1,611.00	1,625.00	1,607.00	1,625.00	427,897
2025-12-10	1,601.00	1,619.00	1,601.00	1,608.00	168,401
2025-12-09	1,601.00	1,623.00	1,601.00	1,610.00	155,023
2025-12-08	1,636.00	1,664.00	1,616.00	1,616.00	155,421
2025-12-05	1,661.00	1,679.00	1,660.00	1,662.00	161,894
2025-12-04	1,661.00	1,700.00	1,661.00	1,677.00	204,746
2025-12-03	1,691.00	1,702.00	1,678.00	1,678.00	272,863
2025-12-02	1,696.00	1,715.00	1,684.00	1,695.00	168,827
2025-12-01	1,708.00	1,708.00	1,676.00	1,695.00	151,063
2025-11-28	1,695.00	1,705.00	1,684.00	1,700.00	183,264
2025-11-27	1,665.00	1,696.00	1,663.00	1,687.00	327,154
2025-11-26	1,649.00	1,672.00	1,615.00	1,672.00	659,573
2025-11-25	1,621.00	1,649.00	1,616.00	1,639.00	593,081
2025-11-24	1,639.00	1,649.00	1,618.00	1,624.00	249,498
2025-11-21	1,602.00	1,646.00	1,602.00	1,639.00	359,424
2025-11-20	1,695.00	1,696.00	1,628.00	1,630.00	373,426
2025-11-19	1,691.00	1,691.00	1,655.00	1,660.00	246,722
2025-11-18	1,670.00	1,693.00	1,670.00	1,685.00	182,844
2025-11-17	1,747.00	1,747.00	1,700.00	1,700.00	257,486
2025-11-14	1,779.00	1,788.00	1,715.00	1,724.00	248,461
2025-11-13	1,761.00	1,806.00	1,761.00	1,788.00	196,969
2025-11-12	1,810.00	1,810.00	1,793.00	1,805.00	137,973
2025-11-11	1,771.00	1,815.00	1,771.00	1,809.00	215,369
2025-11-10	1,747.00	1,778.00	1,747.00	1,777.00	193,433
2025-11-07	1,755.00	1,782.00	1,746.00	1,769.00	387,382
2025-11-06	1,749.00	1,813.00	1,749.00	1,789.00	491,673
2025-11-05	1,750.00	1,779.00	1,749.00	1,756.00	277,058
2025-11-04	1,713.00	1,785.00	1,713.00	1,757.00	1,386,302
2025-11-03	1,758.00	1,761.00	1,736.00	1,736.00	291,011
2025-10-31	1,751.00	1,772.00	1,751.00	1,760.00	244,252
2025-10-30	1,795.00	1,812.00	1,769.00	1,770.00	326,484
2025-10-29	1,806.00	1,827.00	1,805.00	1,814.00	169,179
2025-10-28	1,829.00	1,846.00	1,810.00	1,825.00	128,968
2025-10-27	1,860.00	1,860.00	1,833.00	1,846.00	119,329
2025-10-24	1,870.00	1,870.00	1,827.00	1,844.00	176,224
2025-10-23	1,840.00	1,847.00	1,819.00	1,847.00	239,885
2025-10-22	1,806.00	1,845.00	1,792.00	1,845.00	463,432
2025-10-21	1,785.00	1,798.00	1,780.00	1,790.00	90,540
2025-10-20	1,787.00	1,787.00	1,763.00	1,773.00	128,295
2025-10-17	1,753.00	1,789.00	1,753.00	1,777.00	216,342
2025-10-16	1,765.00	1,800.00	1,764.00	1,794.00	207,678
2025-10-15	1,783.00	1,800.00	1,768.00	1,788.00	253,514
2025-10-14	1,752.00	1,787.00	1,752.00	1,771.00	288,969
2025-10-13	1,688.00	1,762.00	1,688.00	1,755.00	305,970
2025-10-10	1,720.00	1,730.00	1,691.00	1,696.00	173,041
2025-10-09	1,709.00	1,733.00	1,706.00	1,721.00	192,756
2025-10-08	1,741.00	1,741.00	1,704.00	1,710.00	202,181
2025-10-07	1,750.00	1,751.00	1,726.00	1,726.00	222,143
2025-10-06	1,779.00	1,779.00	1,738.00	1,750.00	171,156
2025-10-03	1,709.00	1,770.00	1,709.00	1,770.00	160,739
2025-10-02	1,767.00	1,767.00	1,735.00	1,740.00	286,841
2025-10-01	1,752.00	1,753.00	1,730.00	1,752.00	222,985
2025-09-30	1,753.00	1,753.00	1,721.00	1,743.00	294,609
2025-09-29	1,730.00	1,737.00	1,713.00	1,737.00	317,629
2025-09-26	1,674.00	1,718.00	1,674.00	1,718.00	227,156
2025-09-25	1,700.00	1,715.00	1,689.00	1,699.00	226,908
2025-09-24	1,746.00	1,746.00	1,695.00	1,708.00	467,960
2025-09-23	1,669.00	1,729.00	1,665.00	1,706.00	224,789
2025-09-22	1,659.00	1,668.00	1,635.00	1,657.00	133,497
2025-09-19	1,700.00	1,700.00	1,648.00	1,658.00	537,629
2025-09-18	1,613.00	1,668.00	1,613.00	1,660.00	223,375
2025-09-17	1,632.00	1,654.00	1,632.00	1,644.00	162,241
2025-09-16	1,645.00	1,665.00	1,624.00	1,629.00	556,123
2025-09-15	1,604.00	1,650.00	1,604.00	1,643.00	516,124
2025-09-12	1,660.00	1,660.00	1,607.00	1,616.00	333,455
2025-09-11	1,631.00	1,656.00	1,630.00	1,643.00	240,142
2025-09-10	1,657.00	1,675.00	1,634.00	1,643.00	280,392
2025-09-09	1,632.00	1,694.00	1,632.00	1,675.00	188,224
2025-09-08	1,710.00	1,710.00	1,664.00	1,664.00	669,494
2025-09-05	1,686.00	1,686.00	1,641.00	1,676.00	294,995
2025-09-04	1,651.00	1,668.00	1,644.00	1,648.00	199,476
2025-09-03	1,652.00	1,678.00	1,635.00	1,675.00	206,556
2025-09-02	1,686.00	1,703.00	1,652.00	1,653.00	306,672
2025-09-01	1,700.00	1,715.00	1,693.00	1,702.00	145,523
2025-08-29	1,714.00	1,718.00	1,694.00	1,700.00	299,626
2025-08-28	1,705.00	1,723.00	1,697.00	1,714.00	166,290
2025-08-27	1,717.00	1,745.00	1,713.00	1,720.00	917,964
2025-08-26	1,798.00	1,798.00	1,724.00	1,724.00	252,720
2025-08-25	1,756.00	1,756.00	1,756.00	1,756.00	0
2025-08-22	1,726.00	1,766.00	1,726.00	1,756.00	178,062
2025-08-21	1,759.00	1,759.00	1,720.00	1,736.00	173,455
2025-08-20	1,720.00	1,740.00	1,708.00	1,740.00	810,242
2025-08-19	1,728.00	1,738.00	1,710.00	1,719.00	758,552
2025-08-18	1,763.00	1,763.00	1,726.00	1,729.00	142,974
2025-08-15	1,763.00	1,779.00	1,745.00	1,749.00	229,569
2025-08-14	1,771.00	1,796.00	1,758.00	1,764.00	746,929
2025-08-13	1,800.00	1,801.00	1,727.00	1,769.00	489,556
2025-08-12	1,873.00	1,977.00	1,801.00	1,801.00	485,350
2025-08-11	1,891.00	1,978.00	1,891.00	1,919.00	112,378
2025-08-08	1,949.00	1,949.00	1,915.00	1,937.00	535,431
2025-08-07	1,890.00	1,941.00	1,890.00	1,917.00	119,813
2025-08-06	1,910.00	1,938.00	1,910.00	1,937.00	102,684
2025-08-05	1,923.00	1,923.00	1,891.00	1,910.00	80,325
2025-08-04	1,922.00	1,922.00	1,876.00	1,891.00	193,750
2025-08-01	1,900.00	1,922.00	1,869.00	1,882.00	170,137
2025-07-31	1,876.00	1,940.00	1,876.00	1,930.00	386,254
2025-07-30	1,931.00	1,944.00	1,899.00	1,912.00	166,072
2025-07-29	1,945.00	1,946.00	1,927.00	1,937.00	177,818
2025-07-28	1,959.00	1,971.00	1,949.00	1,950.00	131,592
2025-07-25	2,018.00	2,018.00	1,940.00	1,948.00	241,194
2025-07-24	1,955.00	1,978.00	1,950.00	1,971.00	266,585
2025-07-23	2,036.00	2,036.00	1,965.00	1,981.00	158,805
2025-07-22	1,977.00	1,996.00	1,975.00	1,991.00	123,664
2025-07-21	1,993.00	1,993.00	1,948.00	1,986.00	238,498
2025-07-18	1,908.00	1,958.00	1,908.00	1,946.00	308,333
2025-07-17	1,945.00	1,948.00	1,930.00	1,931.00	437,053
2025-07-16	1,932.00	1,947.00	1,921.00	1,934.00	622,432
2025-07-15	1,937.00	1,976.00	1,937.00	1,954.00	123,108
2025-07-14	1,899.00	1,963.00	1,899.00	1,953.00	103,351
2025-07-11	1,940.00	1,950.00	1,930.00	1,942.00	499,890
2025-07-10	1,975.00	1,975.00	1,933.00	1,946.00	142,118
2025-07-09	1,969.00	1,987.00	1,963.00	1,977.00	154,140
2025-07-08	1,982.00	1,982.00	1,965.00	1,977.00	155,999
2025-07-07	2,006.00	2,006.00	1,976.00	1,984.00	94,943
2025-07-04	1,994.00	1,994.00	1,974.00	1,987.00	165,011
2025-07-03	1,990.00	2,030.00	1,990.00	2,002.00	174,392
2025-07-02	2,106.00	2,106.00	1,990.00	1,991.00	419,280
2025-07-01	2,080.00	2,102.00	2,076.00	2,096.00	200,500
2025-06-30	2,098.00	2,100.00	2,064.00	2,072.00	244,008
2025-06-27	2,090.00	2,090.00	2,038.00	2,054.00	661,243
2025-06-26	2,054.00	2,066.00	2,038.00	2,046.00	312,421
2025-06-25	2,066.00	2,074.00	2,042.00	2,058.00	371,119
2025-06-24	2,092.00	2,092.00	2,066.00	2,066.00	194,398
2025-06-23	2,014.00	2,062.00	2,014.00	2,060.00	293,078
2025-06-20	2,070.00	2,070.00	2,040.00	2,060.00	814,880
2025-06-19	2,054.00	2,054.00	2,004.00	2,040.00	204,450
2025-06-18	1,941.00	2,024.00	1,941.00	2,024.00	265,206
2025-06-17	1,933.00	1,985.00	1,933.00	1,980.00	174,654
2025-06-16	1,982.00	1,986.00	1,953.00	1,978.00	150,646
2025-06-13	1,966.00	1,990.00	1,960.00	1,972.00	288,234
2025-06-12	1,999.00	1,999.00	1,953.00	1,988.00	413,618
2025-06-11	2,024.00	2,024.00	1,965.00	1,974.00	144,830
2025-06-10	1,957.00	1,985.00	1,957.00	1,985.00	100,185
2025-06-09	1,925.00	1,956.00	1,925.00	1,956.00	68,390
2025-06-06	1,884.00	1,952.00	1,884.00	1,942.00	265,902
2025-06-05	1,977.00	1,977.00	1,921.00	1,931.00	64,722
2025-06-04	1,938.00	1,967.00	1,936.00	1,950.00	153,121
2025-06-03	1,900.00	1,982.00	1,900.00	1,943.00	289,848
2025-06-02	1,972.00	1,977.00	1,932.00	1,947.00	189,617
2025-05-30	2,004.00	2,004.00	1,973.00	1,973.00	286,241
2025-05-29	1,989.00	1,992.00	1,946.00	1,983.00	82,866
2025-05-28	1,930.00	1,952.00	1,929.00	1,952.00	168,653
2025-05-27	1,931.00	1,936.00	1,910.00	1,933.00	127,582
2025-05-26	1,900.00	1,900.00	1,900.00	1,900.00	0
2025-05-23	1,915.00	1,917.00	1,864.00	1,900.00	124,725
2025-05-22	1,896.00	1,910.00	1,892.00	1,902.00	153,770
2025-05-21	1,922.00	1,952.00	1,914.00	1,917.00	104,312
2025-05-20	1,955.00	1,971.00	1,949.00	1,963.00	85,339
2025-05-19	1,961.00	1,962.00	1,921.00	1,955.00	462,468
2025-05-16	1,987.00	1,987.00	1,945.00	1,961.00	114,156
2025-05-15	1,933.00	1,956.00	1,918.00	1,954.00	224,882
2025-05-14	1,970.00	1,970.00	1,919.00	1,929.00	407,071
2025-05-13	1,960.00	1,997.00	1,921.00	1,924.00	183,742
2025-05-12	2,040.00	2,040.00	1,973.00	1,993.00	137,317
2025-05-09	1,993.00	2,002.00	1,988.00	1,996.00	142,141
2025-05-08	1,975.00	2,040.00	1,975.00	1,993.00	663,913
2025-05-07	2,012.00	2,018.00	1,969.00	1,983.00	230,087
2025-05-06	1,972.00	2,048.00	1,972.00	2,024.00	183,249
2025-05-05	2,019.93	2,019.93	2,019.93	2,019.93	0
2025-05-02	2,032.00	2,032.00	2,004.00	2,014.00	270,981
2025-05-01	1,979.00	2,024.00	1,948.00	2,010.00	116,504
2025-04-30	1,931.00	1,944.00	1,916.00	1,943.00	341,626
2025-04-29	1,906.00	1,934.00	1,906.00	1,921.00	893,992
2025-04-28	1,883.00	1,916.00	1,879.00	1,909.00	132,156
2025-04-25	1,896.00	1,896.00	1,875.00	1,878.00	86,410
2025-04-24	1,905.00	1,917.00	1,875.00	1,886.00	212,791
2025-04-23	1,980.00	1,995.00	1,945.00	1,951.00	304,084
2025-04-22	1,964.00	1,997.00	1,957.00	1,957.00	255,319
2025-04-21	1,963.00	1,963.00	1,963.00	1,963.00	0
2025-04-18	1,963.00	1,963.00	1,963.00	1,963.00	0
2025-04-17	1,946.00	1,971.00	1,929.00	1,963.00	194,870
2025-04-16	1,884.00	1,948.00	1,879.00	1,939.00	1,309,562
2025-04-15	1,831.00	1,888.00	1,831.00	1,887.00	469,127
2025-04-14	1,800.00	1,847.00	1,800.00	1,841.00	160,486
2025-04-11	1,779.00	1,813.00	1,758.00	1,802.00	183,866
2025-04-10	1,778.00	1,806.00	1,761.00	1,762.00	759,415
2025-04-09	1,724.00	1,731.00	1,666.00	1,682.00	243,851
2025-04-08	1,700.00	1,795.00	1,700.00	1,764.00	205,073
2025-04-07	1,758.00	1,832.00	1,721.00	1,730.00	293,414
2025-04-04	1,885.00	1,893.00	1,834.00	1,834.00	505,323
2025-04-03	1,821.00	1,910.00	1,821.00	1,879.00	158,880
2025-04-02	1,825.00	1,865.00	1,825.00	1,850.00	185,331
2025-04-01	1,834.00	1,872.00	1,834.00	1,870.00	156,764
2025-03-31	1,857.00	1,857.00	1,834.00	1,846.00	124,178
2025-03-28	1,855.00	1,866.00	1,807.00	1,861.00	128,678
2025-03-27	1,876.00	1,876.00	1,809.00	1,815.00	352,119
2025-03-26	1,829.00	1,839.00	1,811.00	1,832.00	106,708
2025-03-25	1,814.00	1,846.00	1,812.00	1,820.00	187,810
2025-03-24	1,866.00	1,866.00	1,811.00	1,814.00	111,503
2025-03-21	1,806.00	1,842.00	1,806.00	1,836.00	408,458
2025-03-20	1,831.00	1,868.00	1,831.00	1,846.00	199,245
2025-03-19	1,845.00	1,848.00	1,827.00	1,837.00	151,846
2025-03-18	1,888.00	1,888.00	1,844.00	1,851.00	170,841
2025-03-17	1,820.00	1,858.00	1,801.00	1,855.00	665,605
2025-03-14	1,714.00	1,813.00	1,714.00	1,808.00	148,283
2025-03-13	1,751.00	1,777.00	1,749.00	1,749.00	148,759
2025-03-12	1,799.00	1,799.00	1,751.00	1,758.00	464,921
2025-03-11	1,774.00	1,813.00	1,758.00	1,758.00	220,211
2025-03-10	1,783.00	1,811.00	1,778.00	1,782.00	124,225
2025-03-07	1,804.00	1,804.00	1,744.00	1,783.00	329,634
2025-03-06	1,771.00	1,773.00	1,738.00	1,765.00	201,065
2025-03-05	1,780.00	1,811.00	1,759.00	1,767.00	234,553
2025-03-04	1,809.00	1,830.00	1,798.00	1,805.00	173,845
2025-03-03	1,829.00	1,848.00	1,811.00	1,813.00	1,084,002
2025-02-28	1,855.00	1,865.00	1,832.00	1,839.00	1,266,403
2025-02-27	1,907.00	1,936.00	1,855.00	1,869.00	577,083
2025-02-26	1,890.00	1,939.00	1,890.00	1,935.00	129,054
2025-02-25	1,943.00	1,943.00	1,918.00	1,925.00	165,444
2025-02-24	1,950.00	1,957.00	1,908.00	1,920.00	149,382
2025-02-21	1,936.00	1,955.00	1,921.00	1,921.00	131,548
2025-02-20	1,892.00	1,946.00	1,892.00	1,932.00	87,476
2025-02-19	1,902.00	1,946.00	1,902.00	1,918.00	132,256
2025-02-18	1,956.00	1,956.00	1,935.00	1,935.00	83,189
2025-02-17	1,976.00	1,977.00	1,947.00	1,956.00	82,121
2025-02-14	1,969.00	1,994.00	1,969.00	1,976.00	100,186
2025-02-13	1,960.00	1,990.00	1,953.00	1,990.00	163,329
2025-02-12	1,959.00	1,989.00	1,936.00	1,950.00	149,606
2025-02-11	1,975.00	1,977.00	1,958.00	1,961.00	80,617
2025-02-10	1,986.00	1,986.00	1,944.00	1,973.00	95,823
2025-02-07	1,975.00	1,985.00	1,933.00	1,948.00	177,534
2025-02-06	1,966.00	1,988.00	1,950.00	1,967.00	175,933
2025-02-05	1,931.00	1,959.00	1,914.00	1,959.00	218,184
2025-02-04	1,876.00	1,930.00	1,876.00	1,915.00	203,311
2025-02-03	1,925.00	1,946.00	1,888.00	1,921.00	345,151
2025-01-31	1,948.00	1,968.00	1,924.00	1,961.00	173,353
2025-01-30	1,864.00	1,945.00	1,864.00	1,944.00	214,350
2025-01-29	1,885.00	1,914.00	1,877.00	1,910.00	597,832
2025-01-28	1,866.00	1,902.00	1,866.00	1,886.00	388,595
2025-01-27	1,904.00	1,904.00	1,858.00	1,880.00	462,344
2025-01-24	1,888.00	1,900.00	1,854.00	1,865.00	1,450,573
2025-01-23	1,908.00	1,908.00	1,870.00	1,877.00	239,678
2025-01-22	1,926.00	1,926.00	1,877.00	1,882.00	243,116
2025-01-21	1,890.00	1,907.00	1,876.00	1,888.00	183,008
2025-01-20	1,970.00	1,974.00	1,907.00	1,908.00	297,421
2025-01-17	1,889.00	1,950.00	1,889.00	1,950.00	194,819
2025-01-16	1,960.00	1,978.00	1,896.00	1,929.00	134,093
2025-01-15	1,882.00	1,945.00	1,882.00	1,936.00	179,832
2025-01-14	1,851.00	1,862.00	1,837.00	1,850.00	180,736
2025-01-13	1,902.00	1,902.00	1,823.00	1,831.00	212,421
2025-01-10	1,876.00	1,888.00	1,835.00	1,864.00	225,737
2025-01-09	1,850.00	1,870.00	1,832.00	1,866.00	379,695
2025-01-08	1,921.00	1,924.00	1,851.00	1,870.00	217,279
2025-01-07	1,951.00	1,962.00	1,915.00	1,919.00	108,474
2025-01-06	1,933.00	1,977.00	1,933.00	1,961.00	74,813
2025-01-03	1,931.00	1,975.00	1,931.00	1,974.00	55,888
2025-01-02	1,980.00	1,990.00	1,959.00	1,979.00	77,281
2025-01-01	1,959.00	1,959.00	1,959.00	1,959.00	0
2024-12-31	1,980.00	1,980.00	1,959.00	1,959.00	89,746
2024-12-30	1,934.00	1,977.00	1,934.00	1,972.00	131,819
2024-12-27	1,991.00	1,991.00	1,969.00	1,982.00	75,391
2024-12-26	1,991.00	1,991.00	1,991.00	1,991.00	0
2024-12-25	1,991.00	1,991.00	1,991.00	1,991.00	0
2024-12-24	2,000.00	2,000.00	1,976.00	1,991.00	25,614
2024-12-23	2,000.00	2,000.00	1,955.00	1,970.00	77,741
2024-12-20	1,940.00	1,975.00	1,932.00	1,972.00	496,561
2024-12-19	1,954.00	1,959.00	1,927.00	1,945.00	280,704
2024-12-18	1,969.00	1,991.00	1,969.00	1,979.00	353,155
2024-12-17	1,962.00	1,979.00	1,958.00	1,972.00	192,561
2024-12-16	2,070.00	2,070.00	1,987.00	1,987.00	86,729
2024-12-13	2,026.00	2,046.00	2,020.00	2,022.00	96,874
2024-12-12	2,088.00	2,088.00	2,030.00	2,044.00	138,492
2024-12-11	2,026.00	2,054.00	2,026.00	2,040.00	105,640
2024-12-10	2,026.00	2,060.00	2,026.00	2,060.00	137,861
2024-12-09	2,082.00	2,082.00	2,036.00	2,048.00	141,773
2024-12-06	2,068.00	2,092.00	2,064.00	2,072.00	63,436
2024-12-05	2,098.00	2,098.00	2,060.00	2,070.00	150,386
2024-12-04	2,110.00	2,110.00	2,062.00	2,092.00	246,528
2024-12-03	2,122.00	2,122.00	2,056.00	2,068.00	291,807
2024-12-02	2,076.00	2,106.00	2,062.00	2,082.00	225,986
2024-11-29	2,138.00	2,138.00	2,110.00	2,114.00	162,869
2024-11-28	2,124.00	2,134.00	2,110.00	2,122.00	67,985
2024-11-27	2,054.00	2,124.00	2,054.00	2,114.00	587,047
2024-11-26	2,110.00	2,110.00	2,084.00	2,088.00	213,329
2024-11-25	2,152.00	2,152.00	2,090.00	2,110.00	264,480
2024-11-22	2,060.00	2,118.00	2,050.00	2,110.00	94,534
2024-11-21	2,120.00	2,120.00	2,046.00	2,060.00	160,228
2024-11-20	2,072.00	2,090.00	2,060.00	2,074.00	120,027
2024-11-19	2,074.00	2,100.00	2,066.00	2,092.00	134,313
2024-11-18	2,096.00	2,102.00	2,062.00	2,076.00	599,235
2024-11-15	2,134.00	2,134.00	2,084.00	2,100.00	160,225
2024-11-14	2,114.00	2,114.00	2,058.00	2,088.00	223,230
2024-11-13	2,114.00	2,138.00	2,058.00	2,068.00	261,664
2024-11-12	2,112.00	2,144.00	2,112.00	2,144.00	179,895
2024-11-11	2,170.00	2,184.00	2,144.00	2,150.00	246,428
2024-11-08	2,086.00	2,162.00	2,086.00	2,160.00	74,963
2024-11-07	2,054.00	2,160.00	2,054.00	2,138.00	219,568
2024-11-06	2,130.00	2,152.00	2,066.00	2,066.00	296,914
2024-11-05	2,144.00	2,180.00	2,132.00	2,132.00	178,792
2024-11-04	2,170.00	2,192.00	2,170.00	2,172.00	96,623
2024-11-01	2,154.00	2,196.00	2,154.00	2,174.00	199,567
2024-10-31	2,212.00	2,212.00	2,160.00	2,190.00	267,833
2024-10-30	2,284.00	2,304.00	2,220.00	2,224.00	135,027
2024-10-29	2,276.00	2,276.00	2,226.00	2,230.00	109,517
2024-10-28	2,228.00	2,254.00	2,216.00	2,240.00	78,009
2024-10-25	2,222.00	2,234.00	2,200.00	2,218.00	117,197
2024-10-24	2,246.00	2,268.00	2,226.00	2,226.00	139,905
2024-10-23	2,250.00	2,266.00	2,230.00	2,260.00	97,605
2024-10-22	2,206.00	2,252.00	2,206.00	2,252.00	114,066
2024-10-21	2,282.00	2,308.00	2,248.00	2,252.00	102,175
2024-10-18	2,310.00	2,324.00	2,280.00	2,284.00	494,436
2024-10-17	2,278.00	2,338.00	2,278.00	2,316.00	65,579
2024-10-16	2,348.00	2,348.00	2,308.00	2,328.00	74,168
2024-10-15	2,280.00	2,310.00	2,260.00	2,300.00	123,562
2024-10-14	2,262.00	2,312.00	2,262.00	2,288.00	107,086
2024-10-11	2,252.00	2,322.00	2,252.00	2,302.00	97,525
2024-10-10	2,302.00	2,324.00	2,274.00	2,274.00	95,674
2024-10-09	2,254.00	2,322.00	2,254.00	2,302.00	54,408
2024-10-08	2,296.00	2,326.00	2,286.00	2,296.00	66,058
2024-10-07	2,326.00	2,342.00	2,286.00	2,328.00	177,699
2024-10-04	2,374.00	2,374.00	2,324.00	2,326.00	338,090
2024-10-03	2,382.00	2,382.00	2,322.00	2,328.00	86,755
2024-10-02	2,378.00	2,420.00	2,340.00	2,348.00	168,128
2024-10-01	2,404.00	2,448.00	2,404.00	2,430.00	125,402
2024-09-30	2,426.00	2,432.00	2,392.00	2,402.00	200,514
2024-09-27	2,488.00	2,488.00	2,432.00	2,444.00	111,614
2024-09-26	2,438.00	2,460.00	2,430.00	2,432.00	97,149
2024-09-25	2,436.00	2,442.00	2,400.00	2,420.00	80,082
2024-09-24	2,466.00	2,466.00	2,406.00	2,424.00	118,252
2024-09-23	2,406.00	2,472.00	2,406.00	2,458.00	117,096
2024-09-20	2,458.00	2,470.00	2,422.00	2,466.00	653,687
2024-09-19	2,420.00	2,492.00	2,420.00	2,476.00	163,729
2024-09-18	2,504.00	2,504.00	2,438.00	2,450.00	121,475
2024-09-17	2,460.00	2,520.00	2,456.00	2,456.00	139,009
2024-09-16	2,480.00	2,514.00	2,480.00	2,508.00	107,113
2024-09-13	2,454.00	2,528.00	2,450.00	2,492.00	107,749
2024-09-12	2,420.00	2,472.00	2,420.00	2,472.00	109,016
2024-09-11	2,446.00	2,456.00	2,406.00	2,434.00	139,908
2024-09-10	2,376.00	2,446.00	2,376.00	2,446.00	125,555
2024-09-09	2,402.00	2,412.00	2,374.00	2,388.00	266,119
2024-09-06	2,388.00	2,414.00	2,380.00	2,390.00	118,230
2024-09-05	2,344.00	2,420.00	2,344.00	2,400.00	92,857
2024-09-04	2,324.00	2,396.00	2,324.00	2,382.00	67,156
2024-09-03	2,378.00	2,394.00	2,336.00	2,360.00	81,319
2024-09-02	2,358.00	2,390.00	2,324.00	2,378.00	92,467
2024-08-30	2,304.00	2,354.00	2,302.00	2,336.00	195,255
2024-08-29	2,362.00	2,372.00	2,298.00	2,298.00	77,033
2024-08-28	2,366.00	2,376.00	2,354.00	2,354.00	73,764
2024-08-27	2,402.00	2,444.00	2,378.00	2,382.00	76,505
2024-08-26	2,418.00	2,418.00	2,418.00	2,418.00	0
2024-08-23	2,382.00	2,420.00	2,374.00	2,418.00	71,298
2024-08-22	2,334.00	2,386.00	2,332.00	2,378.00	109,575
2024-08-21	2,290.00	2,326.00	2,290.00	2,326.00	78,079
2024-08-20	2,338.00	2,338.00	2,272.00	2,294.00	61,248
2024-08-19	2,270.00	2,298.00	2,266.00	2,288.00	53,794
2024-08-16	2,244.00	2,292.00	2,244.00	2,276.00	66,524
2024-08-15	2,314.00	2,320.00	2,286.00	2,300.00	116,943
2024-08-14	2,288.00	2,326.00	2,286.00	2,296.00	89,838
2024-08-13	2,304.00	2,310.00	2,274.00	2,274.00	166,487
2024-08-12	2,322.00	2,346.00	2,284.00	2,290.00	61,242
2024-08-09	2,324.00	2,400.00	2,314.00	2,340.00	176,831
2024-08-08	2,296.00	2,332.00	2,244.00	2,332.00	127,986
2024-08-07	2,180.00	2,276.00	2,180.00	2,276.00	127,475
2024-08-06	2,238.00	2,268.00	2,182.00	2,234.00	266,866
2024-08-05	2,248.00	2,256.00	2,184.00	2,228.00	171,017
2024-08-02	2,310.00	2,326.00	2,270.00	2,298.00	149,105
2024-08-01	2,294.00	2,378.00	2,294.00	2,310.00	203,163
2024-07-31	2,316.00	2,344.00	2,292.00	2,298.00	260,613
2024-07-30	2,262.00	2,304.00	2,252.00	2,296.00	143,522
2024-07-29	2,244.00	2,294.00	2,240.00	2,262.00	105,329
2024-07-26	2,248.00	2,250.00	2,200.00	2,242.00	109,395
2024-07-25	2,218.00	2,218.00	2,156.00	2,196.00	125,395
2024-07-24	2,200.00	2,216.00	2,176.00	2,176.00	105,551
2024-07-23	2,200.00	2,238.00	2,200.00	2,206.00	77,437
2024-07-22	2,256.00	2,260.00	2,230.00	2,230.00	99,594
2024-07-19	2,262.00	2,278.00	2,240.00	2,244.00	81,514
2024-07-18	2,280.00	2,306.00	2,280.00	2,290.00	81,910
2024-07-17	2,360.00	2,360.00	2,282.00	2,282.00	60,393
2024-07-16	2,292.00	2,334.00	2,292.00	2,310.00	88,474
2024-07-15	2,304.00	2,338.00	2,294.00	2,318.00	95,524
2024-07-12	2,336.00	2,338.00	2,290.00	2,318.00	69,132
2024-07-11	2,318.00	2,338.00	2,280.00	2,328.00	152,489
2024-07-10	2,254.00	2,308.00	2,252.00	2,288.00	130,354
2024-07-09	2,218.00	2,270.00	2,218.00	2,252.00	113,821
2024-07-08	2,286.00	2,298.00	2,236.00	2,250.00	113,528
2024-07-05	2,276.00	2,328.00	2,276.00	2,288.00	125,968
2024-07-04	2,290.00	2,310.00	2,264.00	2,268.00	80,133
2024-07-03	2,250.00	2,284.00	2,242.00	2,284.00	149,948
2024-07-02	2,238.00	2,256.00	2,234.00	2,234.00	121,572
2024-07-01	2,278.00	2,304.00	2,242.00	2,242.00	82,445
2024-06-28	2,188.00	2,266.00	2,188.00	2,260.00	236,534
2024-06-27	2,222.00	2,242.00	2,200.00	2,242.00	97,041
2024-06-26	2,278.00	2,288.00	2,222.00	2,226.00	185,776
2024-06-25	2,314.00	2,314.00	2,262.00	2,276.00	79,301
2024-06-24	2,284.00	2,296.00	2,248.00	2,290.00	117,270
2024-06-21	2,266.00	2,312.00	2,258.00	2,274.00	409,926
2024-06-20	2,304.00	2,328.00	2,290.00	2,320.00	216,107
2024-06-19	2,302.00	2,342.00	2,284.00	2,298.00	153,642
2024-06-18	2,338.00	2,354.00	2,320.00	2,340.00	119,419
2024-06-17	2,300.00	2,346.00	2,300.00	2,304.00	95,294
2024-06-14	2,326.00	2,340.00	2,314.00	2,322.00	92,330
2024-06-13	2,388.00	2,388.00	2,312.00	2,312.00	127,707
2024-06-12	2,296.00	2,380.00	2,280.00	2,380.00	153,222
2024-06-11	2,294.00	2,330.00	2,290.00	2,296.00	376,252
2024-06-10	2,316.00	2,332.00	2,268.00	2,322.00	122,412
2024-06-07	2,338.00	2,338.00	2,270.00	2,294.00	160,612
2024-06-06	2,316.00	2,330.00	2,286.00	2,286.00	167,799
2024-06-05	2,336.00	2,336.00	2,264.00	2,300.00	135,860
2024-06-04	2,316.00	2,340.00	2,252.00	2,306.00	238,572
2024-06-03	2,292.00	2,366.00	2,292.00	2,340.00	438,003
2024-05-31	2,324.00	2,332.00	2,300.00	2,328.00	277,621
2024-05-30	2,298.00	2,338.00	2,268.00	2,332.00	217,794
2024-05-29	2,354.00	2,374.00	2,288.00	2,288.00	288,644
2024-05-28	2,300.00	2,364.00	2,290.00	2,356.00	235,176
2024-05-27	2,286.00	2,286.00	2,286.00	2,286.00	0
2024-05-24	2,212.00	2,286.00	2,212.00	2,286.00	259,893
2024-05-23	2,250.00	2,274.00	2,218.00	2,218.00	138,898
2024-05-22	2,224.00	2,272.00	2,208.00	2,272.00	98,583
2024-05-21	2,204.00	2,248.00	2,204.00	2,244.00	96,858
2024-05-20	2,202.00	2,264.00	2,202.00	2,256.00	53,047
2024-05-17	2,238.00	2,288.00	2,238.00	2,246.00	71,517
2024-05-16	2,262.00	2,316.00	2,262.00	2,292.00	142,364
2024-05-15	2,194.00	2,302.00	2,194.00	2,290.00	137,857
2024-05-14	2,162.00	2,230.00	2,162.00	2,204.00	103,258
2024-05-13	2,226.00	2,226.00	2,192.00	2,212.00	306,169
2024-05-10	2,244.00	2,244.00	2,200.00	2,202.00	160,337
2024-05-09	2,178.00	2,240.00	2,178.00	2,196.00	184,124
2024-05-08	2,208.00	2,246.00	2,202.00	2,218.00	349,424
2024-05-07	2,166.00	2,226.00	2,166.00	2,222.00	259,973
2024-05-06	2,142.00	2,142.00	2,142.00	2,142.00	0
2024-05-03	2,084.00	2,148.00	2,084.00	2,142.00	226,121
2024-05-02	2,088.00	2,088.00	2,048.00	2,076.00	101,318
2024-05-01	2,066.00	2,072.00	2,034.00	2,040.00	276,551
2024-04-30	2,074.00	2,090.00	2,056.00	2,056.00	221,480
2024-04-29	2,040.00	2,086.00	2,034.00	2,076.00	670,909
2024-04-26	2,036.00	2,042.00	2,010.00	2,042.00	144,667
2024-04-25	1,988.00	2,032.00	1,980.00	1,992.00	212,753
2024-04-24	2,030.00	2,074.00	2,030.00	2,030.00	230,321
2024-04-23	2,024.00	2,086.00	2,024.00	2,080.00	212,722
2024-04-22	2,048.00	2,084.00	2,048.00	2,068.00	112,328
2024-04-19	2,026.00	2,044.00	2,016.00	2,032.00	95,012
2024-04-18	1,972.00	2,046.00	1,972.00	2,044.00	149,070
2024-04-17	1,992.00	2,028.00	1,981.00	1,981.00	563,277
2024-04-16	2,024.00	2,044.00	1,992.00	2,006.00	194,810
2024-04-15	2,050.00	2,082.00	2,046.00	2,062.00	102,660
2024-04-12	2,092.00	2,116.00	2,058.00	2,074.00	109,889
2024-04-11	2,050.00	2,102.00	2,050.00	2,074.00	158,737
2024-04-10	2,100.00	2,126.00	2,030.00	2,056.00	243,510
2024-04-09	2,046.00	2,110.00	2,046.00	2,086.00	84,908
2024-04-08	2,030.00	2,098.00	2,030.00	2,092.00	161,746
2024-04-05	2,152.00	2,152.00	2,054.00	2,060.00	153,315
2024-04-04	2,142.00	2,142.00	2,092.00	2,104.00	280,404
2024-04-03	2,154.00	2,154.00	2,082.00	2,096.00	257,815
2024-04-02	2,162.00	2,172.00	2,104.00	2,104.00	226,356
2024-04-01	2,168.00	2,168.00	2,168.00	2,168.00	0
2024-03-29	2,168.00	2,168.00	2,168.00	2,168.00	0
2024-03-28	2,140.00	2,180.00	2,128.00	2,168.00	168,578
2024-03-27	2,156.00	2,188.00	2,140.00	2,148.00	297,999
2024-03-26	2,200.00	2,200.00	2,146.00	2,186.00	160,149
2024-03-25	2,138.00	2,162.00	2,114.00	2,156.00	437,131
2024-03-22	2,204.00	2,204.00	2,118.00	2,132.00	171,834
2024-03-21	2,142.00	2,160.00	2,108.00	2,154.00	157,752
2024-03-20	2,100.00	2,106.00	2,050.00	2,092.00	217,800
2024-03-19	2,056.00	2,096.00	2,044.00	2,058.00	306,329
2024-03-18	2,022.00	2,108.00	2,022.00	2,092.00	332,234
2024-03-15	2,098.00	2,132.00	2,046.00	2,068.00	832,037
2024-03-14	2,122.00	2,160.00	2,052.00	2,060.00	339,391
2024-03-13	2,192.00	2,192.00	2,130.00	2,152.00	514,885
2024-03-12	2,160.00	2,160.00	2,106.00	2,146.00	466,812
2024-03-11	2,096.00	2,124.00	2,088.00	2,124.00	320,510
2024-03-08	1,997.00	2,102.00	1,997.00	2,100.00	661,060
2024-03-07	2,072.00	2,072.00	1,990.00	2,038.00	606,051
2024-03-06	1,998.00	2,068.00	1,998.00	2,024.00	680,416
2024-03-05	2,012.00	2,040.00	1,988.00	2,028.00	321,496
2024-03-04	1,956.00	2,016.00	1,948.00	2,012.00	335,169
2024-03-01	1,921.00	2,004.00	1,921.00	2,004.00	299,322
2024-02-29	1,943.00	1,954.00	1,913.00	1,924.00	423,745
2024-02-28	1,908.00	1,968.00	1,886.00	1,917.00	634,053
2024-02-27	1,874.00	1,933.00	1,874.00	1,915.00	519,417
2024-02-26	1,969.00	1,969.00	1,899.00	1,899.00	195,978
2024-02-23	1,966.00	1,971.00	1,934.00	1,946.00	71,961
2024-02-22	1,962.00	1,980.00	1,946.00	1,956.00	359,330
2024-02-21	1,984.00	1,990.00	1,963.00	1,965.00	160,633
2024-02-20	1,970.00	1,978.00	1,958.00	1,977.00	110,397
2024-02-19	2,032.00	2,032.00	1,964.00	1,985.00	73,844
2024-02-16	1,984.00	2,012.00	1,976.00	1,984.00	146,973
2024-02-15	1,961.00	1,987.00	1,951.00	1,972.00	181,976
2024-02-14	1,950.00	1,980.00	1,935.00	1,942.00	237,080
2024-02-13	1,993.00	2,002.00	1,937.00	1,950.00	145,587
2024-02-12	1,925.00	1,994.00	1,925.00	1,987.00	179,355
2024-02-09	1,989.00	2,000.00	1,938.00	1,951.00	241,813
2024-02-08	2,008.00	2,034.00	1,969.00	1,970.00	308,070
2024-02-07	1,993.00	2,050.00	1,993.00	2,002.00	690,475
2024-02-06	2,034.00	2,042.00	1,992.00	2,042.00	186,447
2024-02-05	2,018.00	2,080.00	2,016.00	2,034.00	445,297
2024-02-02	2,036.00	2,116.00	2,036.00	2,056.00	146,833
2024-02-01	2,140.00	2,140.00	2,074.00	2,074.00	237,498
2024-01-31	2,086.00	2,152.00	2,086.00	2,140.00	208,012
2024-01-30	2,144.00	2,150.00	2,128.00	2,138.00	83,559
2024-01-29	2,126.00	2,140.00	2,058.00	2,140.00	130,926
2024-01-26	2,080.00	2,120.00	2,060.00	2,106.00	91,737
2024-01-25	2,146.00	2,146.00	2,070.00	2,082.00	170,876
2024-01-24	2,052.00	2,110.00	2,052.00	2,110.00	202,630
2024-01-23	2,080.00	2,092.00	2,044.00	2,046.00	223,170
2024-01-22	2,080.00	2,088.00	2,062.00	2,084.00	96,120
2024-01-19	2,040.00	2,088.00	2,040.00	2,058.00	101,692
2024-01-18	2,048.00	2,094.00	2,048.00	2,064.00	211,102
2024-01-17	2,102.00	2,116.00	2,050.00	2,082.00	190,677
2024-01-16	2,178.00	2,178.00	2,134.00	2,154.00	522,407
2024-01-15	2,234.00	2,234.00	2,142.00	2,154.00	184,201
2024-01-12	2,222.00	2,286.00	2,174.00	2,190.00	241,851
2024-01-11	2,232.00	2,300.00	2,232.00	2,240.00	110,987
2024-01-10	2,248.00	2,310.00	2,248.00	2,278.00	79,858
2024-01-09	2,326.00	2,326.00	2,286.00	2,294.00	72,809
2024-01-08	2,290.00	2,320.00	2,254.00	2,320.00	118,477
2024-01-05	2,266.00	2,314.00	2,266.00	2,290.00	177,615
2024-01-04	2,306.00	2,340.00	2,296.00	2,310.00	194,025
2024-01-03	2,356.00	2,368.00	2,310.00	2,312.00	130,466
2024-01-02	2,334.00	2,382.00	2,328.00	2,338.00	157,851
2024-01-01	2,360.00	2,360.00	2,360.00	2,360.00	0
2023-12-29	2,452.00	2,452.00	2,356.00	2,360.00	48,469
2023-12-28	2,418.00	2,418.00	2,378.00	2,386.00	91,274
2023-12-27	2,334.00	2,406.00	2,334.00	2,402.00	77,399
2023-12-26	2,384.00	2,384.00	2,384.00	2,384.00	0
2023-12-25	2,384.00	2,384.00	2,384.00	2,384.00	0
2023-12-22	2,360.00	2,384.00	2,346.00	2,384.00	74,048
2023-12-21	2,362.00	2,384.00	2,346.00	2,358.00	133,042
2023-12-20	2,342.00	2,412.00	2,342.00	2,384.00	931,459
2023-12-19	2,332.00	2,374.00	2,310.00	2,318.00	89,475
2023-12-18	2,350.00	2,372.00	2,318.00	2,328.00	121,444
2023-12-15	2,382.00	2,428.00	2,358.00	2,366.00	650,648
2023-12-14	2,332.00	2,412.00	2,332.00	2,394.00	317,633
2023-12-13	2,158.00	2,230.00	2,158.00	2,230.00	180,583
2023-12-12	2,228.00	2,232.00	2,190.00	2,202.00	151,147
2023-12-11	2,224.00	2,236.00	2,206.00	2,222.00	171,597
2023-12-08	2,180.00	2,228.00	2,180.00	2,214.00	126,599
2023-12-07	2,202.00	2,246.00	2,202.00	2,230.00	158,879
2023-12-06	2,222.00	2,256.00	2,200.00	2,256.00	189,097
2023-12-05	2,112.00	2,226.00	2,112.00	2,212.00	150,996
2023-12-04	2,178.00	2,206.00	2,144.00	2,150.00	381,998
2023-12-01	2,156.00	2,178.00	2,100.00	2,172.00	130,646
2023-11-30	2,194.00	2,194.00	2,104.00	2,106.00	562,093
2023-11-29	2,046.00	2,158.00	2,046.00	2,142.00	292,417
2023-11-28	2,064.00	2,106.00	2,064.00	2,096.00	106,578
2023-11-27	2,058.00	2,114.00	2,058.00	2,114.00	143,552
2023-11-24	2,114.00	2,120.00	2,080.00	2,100.00	138,139
2023-11-23	2,082.00	2,134.00	2,082.00	2,124.00	231,266
2023-11-22	2,080.00	2,160.00	2,080.00	2,126.00	215,654
2023-11-21	2,162.00	2,232.00	2,122.00	2,130.00	141,183
2023-11-20	2,256.00	2,256.00	2,194.00	2,216.00	407,056
2023-11-17	2,232.00	2,232.00	2,188.00	2,210.00	256,980
2023-11-16	2,270.00	2,286.00	2,180.00	2,180.00	218,321
2023-11-15	2,236.00	2,306.00	2,228.00	2,262.00	516,125
2023-11-14	2,002.00	2,220.00	2,002.00	2,220.00	454,831
2023-11-13	2,002.00	2,096.00	2,002.00	2,028.00	488,432
2023-11-10	2,010.00	2,058.00	2,002.00	2,052.00	314,731
2023-11-09	2,014.00	2,064.00	2,000.00	2,048.00	85,317
2023-11-08	2,038.00	2,052.00	2,018.00	2,026.00	299,309
2023-11-07	2,040.00	2,090.00	2,040.00	2,050.00	179,679
2023-11-06	2,090.00	2,090.00	2,020.00	2,040.00	363,968
2023-11-03	2,010.00	2,080.00	2,002.00	2,056.00	290,203
2023-11-02	1,890.00	2,044.00	1,874.00	2,004.00	340,577
2023-11-01	1,821.00	1,845.00	1,790.00	1,845.00	207,113
2023-10-31	1,772.00	1,841.00	1,772.00	1,823.00	195,400
2023-10-30	1,766.00	1,829.00	1,766.00	1,803.00	187,377
2023-10-27	1,770.00	1,813.00	1,770.00	1,803.00	342,132
2023-10-26	1,801.00	1,808.00	1,766.00	1,788.00	311,556
2023-10-25	1,803.00	1,803.00	1,769.00	1,779.00	283,193
2023-10-24	1,834.00	1,864.00	1,815.00	1,829.00	131,434
2023-10-23	1,842.00	1,842.00	1,785.00	1,828.00	336,339
2023-10-20	1,840.00	1,840.00	1,801.00	1,837.00	267,606
2023-10-19	1,820.00	1,844.00	1,801.00	1,815.00	260,831
2023-10-18	1,894.00	1,894.00	1,828.00	1,828.00	186,742
2023-10-17	1,844.00	1,897.00	1,844.00	1,884.00	391,288
2023-10-16	1,870.00	1,900.00	1,849.00	1,874.00	166,025
2023-10-13	1,869.00	1,895.00	1,852.00	1,852.00	153,924
2023-10-12	1,972.00	1,972.00	1,890.00	1,892.00	173,864
2023-10-11	1,921.00	1,946.00	1,903.00	1,939.00	227,072
2023-10-10	1,886.00	1,934.00	1,874.00	1,926.00	183,513
2023-10-09	1,900.00	1,900.00	1,832.00	1,847.00	159,539
2023-10-06	1,899.00	1,899.00	1,825.00	1,863.00	570,180
2023-10-05	1,880.00	1,880.00	1,840.00	1,861.00	333,863
2023-10-04	1,832.00	1,868.00	1,820.00	1,837.00	501,821
2023-10-03	1,883.00	1,907.00	1,836.00	1,844.00	262,085
2023-10-02	1,934.00	1,955.00	1,887.00	1,889.00	403,787
2023-09-29	1,842.00	1,951.00	1,842.00	1,927.00	452,562
2023-09-28	1,837.00	1,865.00	1,837.00	1,838.00	369,332
2023-09-27	1,838.00	1,888.00	1,829.00	1,845.00	1,200,980
2023-09-26	1,886.00	1,922.00	1,886.00	1,909.00	251,795
2023-09-25	1,905.00	1,943.00	1,880.00	1,904.00	769,647
2023-09-22	1,925.00	1,933.00	1,896.00	1,933.00	676,139
2023-09-21	1,876.00	1,959.00	1,876.00	1,933.00	489,643
2023-09-20	1,870.00	1,949.00	1,870.00	1,913.00	449,419
2023-09-19	1,877.00	1,877.00	1,834.00	1,858.00	279,183
2023-09-18	1,888.00	1,898.00	1,833.00	1,833.00	370,390
2023-09-15	1,944.00	1,963.00	1,890.00	1,891.00	1,676,712
2023-09-14	1,882.00	1,898.00	1,825.00	1,898.00	622,978
2023-09-13	1,812.00	1,856.00	1,812.00	1,838.00	320,907
2023-09-12	1,814.00	1,850.00	1,814.00	1,830.00	249,733
2023-09-11	1,836.00	1,867.00	1,836.00	1,857.00	250,588
2023-09-08	1,886.00	1,886.00	1,838.00	1,841.00	821,232
2023-09-07	1,874.00	1,874.00	1,830.00	1,846.00	912,432
2023-09-06	1,838.00	1,890.00	1,821.00	1,874.00	258,329
2023-09-05	1,859.00	1,859.00	1,815.00	1,838.00	153,675
2023-09-04	1,810.00	1,848.00	1,810.00	1,834.00	260,118
2023-09-01	1,870.00	1,870.00	1,829.00	1,834.00	236,941
2023-08-31	1,850.00	1,908.00	1,850.00	1,858.00	496,221
2023-08-30	1,850.00	1,898.00	1,847.00	1,878.00	1,613,352
2023-08-29	1,835.00	1,878.00	1,824.00	1,869.00	786,470
2023-08-28	1,821.00	1,821.00	1,821.00	1,821.00	0
2023-08-25	1,860.00	1,860.00	1,821.00	1,821.00	259,659
2023-08-24	1,932.00	1,945.00	1,854.00	1,854.00	274,901
2023-08-23	1,825.00	1,899.00	1,825.00	1,899.00	272,052
2023-08-22	1,826.00	1,837.00	1,818.00	1,824.00	417,874
2023-08-21	1,851.00	1,864.00	1,812.00	1,812.00	298,984
2023-08-18	1,969.00	1,969.00	1,877.00	1,877.00	261,977
2023-08-17	1,925.00	1,950.00	1,922.00	1,933.00	229,080
2023-08-16	1,934.00	1,975.00	1,934.00	1,950.00	220,447
2023-08-15	1,966.00	1,984.00	1,950.00	1,980.00	166,994
2023-08-14	1,992.00	2,018.00	1,991.00	2,004.00	132,366
2023-08-11	2,162.00	2,162.00	2,030.00	2,038.00	207,030
2023-08-10	2,142.00	2,194.00	2,112.00	2,112.00	134,198
2023-08-09	2,224.00	2,224.00	2,144.00	2,162.00	223,173
2023-08-08	2,154.00	2,194.00	2,146.00	2,172.00	148,238
2023-08-07	2,108.00	2,178.00	2,108.00	2,156.00	190,180
2023-08-04	2,152.00	2,162.00	2,114.00	2,160.00	407,967
2023-08-03	2,126.00	2,132.00	2,058.00	2,132.00	239,135
2023-08-02	2,072.00	2,100.00	2,054.00	2,080.00	227,418
2023-08-01	2,124.00	2,130.00	2,082.00	2,092.00	184,985
2023-07-31	2,094.00	2,146.00	2,094.00	2,116.00	441,217
2023-07-28	2,166.00	2,166.00	2,134.00	2,140.00	130,638
2023-07-27	2,272.00	2,272.00	2,188.00	2,188.00	228,021
2023-07-26	2,238.00	2,238.00	2,194.00	2,224.00	178,938
2023-07-25	2,218.00	2,244.00	2,200.00	2,226.00	107,999
2023-07-24	2,232.00	2,266.00	2,204.00	2,208.00	142,301
2023-07-21	2,206.00	2,266.00	2,206.00	2,228.00	150,428
2023-07-20	2,198.00	2,338.00	2,198.00	2,260.00	217,919
2023-07-19	2,086.00	2,260.00	2,072.00	2,248.00	329,655
2023-07-18	2,022.00	2,068.00	2,014.00	2,042.00	462,969
2023-07-17	2,070.00	2,092.00	2,036.00	2,036.00	116,445
2023-07-14	2,094.00	2,120.00	2,094.00	2,102.00	126,225
2023-07-13	2,138.00	2,138.00	2,112.00	2,124.00	172,925
2023-07-12	2,076.00	2,144.00	2,060.00	2,126.00	414,314
2023-07-11	2,036.00	2,088.00	2,036.00	2,082.00	77,382
2023-07-10	1,991.00	2,048.00	1,991.00	2,046.00	142,497
2023-07-07	2,030.00	2,050.00	2,024.00	2,040.00	135,073
2023-07-06	2,104.00	2,116.00	2,040.00	2,042.00	259,592
2023-07-05	2,086.00	2,120.00	2,086.00	2,120.00	139,450
2023-07-04	2,086.00	2,134.00	2,086.00	2,128.00	118,179
2023-07-03	2,098.00	2,102.00	2,064.00	2,094.00	277,286
2023-06-30	2,070.00	2,076.00	2,048.00	2,050.00	208,690
2023-06-29	2,104.00	2,104.00	2,022.00	2,048.00	202,249
2023-06-28	2,048.00	2,078.00	2,008.00	2,072.00	194,849
2023-06-27	2,022.00	2,022.00	1,989.00	2,008.00	217,476
2023-06-26	1,994.00	1,994.00	1,953.00	1,981.00	223,753
2023-06-23	2,002.00	2,042.00	1,978.00	1,985.00	220,808
2023-06-22	2,064.00	2,074.00	2,022.00	2,042.00	201,263
2023-06-21	2,100.00	2,106.00	2,050.00	2,084.00	324,088
2023-06-20	2,100.00	2,114.00	2,084.00	2,106.00	136,912
2023-06-19	2,192.00	2,192.00	2,106.00	2,120.00	135,359
2023-06-16	2,100.00	2,162.00	2,100.00	2,144.00	739,565
2023-06-15	2,126.00	2,126.00	2,088.00	2,122.00	261,731
2023-06-14	2,158.00	2,158.00	2,104.00	2,112.00	244,108
2023-06-13	2,130.00	2,130.00	2,094.00	2,116.00	216,799
2023-06-12	2,162.00	2,170.00	2,140.00	2,144.00	249,675
2023-06-09	2,196.00	2,196.00	2,158.00	2,166.00	150,136
2023-06-08	2,154.00	2,218.00	2,154.00	2,182.00	139,878
2023-06-07	2,180.00	2,230.00	2,180.00	2,220.00	142,821
2023-06-06	2,160.00	2,230.00	2,160.00	2,230.00	134,886
2023-06-05	2,210.00	2,254.00	2,206.00	2,210.00	124,652
2023-06-02	2,168.00	2,240.00	2,168.00	2,232.00	139,126
2023-06-01	2,096.00	2,152.00	2,096.00	2,150.00	92,325
2023-05-31	2,146.00	2,160.00	2,124.00	2,148.00	456,738
2023-05-30	2,162.00	2,184.00	2,150.00	2,154.00	159,870
2023-05-29	2,156.00	2,156.00	2,156.00	2,156.00	0
2023-05-26	2,166.00	2,182.00	2,152.00	2,156.00	295,499
2023-05-25	2,182.00	2,192.00	2,152.00	2,152.00	97,762
2023-05-24	2,226.00	2,226.00	2,174.00	2,182.00	209,873
2023-05-23	2,190.00	2,248.00	2,178.00	2,236.00	270,730
2023-05-22	2,188.00	2,216.00	2,176.00	2,190.00	130,623
2023-05-19	2,186.00	2,206.00	2,176.00	2,200.00	138,823
2023-05-18	2,206.00	2,222.00	2,164.00	2,192.00	228,248
2023-05-17	2,246.00	2,246.00	2,170.00	2,206.00	445,167
2023-05-16	2,182.00	2,258.00	2,182.00	2,226.00	294,413
2023-05-15	2,218.00	2,228.00	2,164.00	2,228.00	282,556
2023-05-12	2,206.00	2,220.00	2,160.00	2,170.00	222,107
2023-05-11	2,280.00	2,316.00	2,258.00	2,272.00	170,266
2023-05-10	2,270.00	2,292.00	2,246.00	2,286.00	167,653
2023-05-09	2,350.00	2,350.00	2,270.00	2,284.00	279,470
2023-05-08	2,362.00	2,362.00	2,362.00	2,362.00	0
2023-05-05	2,356.00	2,388.00	2,350.00	2,362.00	166,160
2023-05-04	2,362.00	2,366.00	2,298.00	2,354.00	425,404
2023-05-03	2,402.00	2,402.00	2,340.00	2,354.00	140,355
2023-05-02	2,442.00	2,442.00	2,358.00	2,362.00	126,075
2023-05-01	2,402.00	2,402.00	2,402.00	2,402.00	0
2023-04-28	2,388.00	2,418.00	2,354.00	2,402.00	775,614
2023-04-27	2,382.00	2,404.00	2,340.00	2,368.00	112,512
2023-04-26	2,340.00	2,434.00	2,340.00	2,434.00	335,074
2023-04-25	2,378.00	2,396.00	2,348.00	2,392.00	96,953
2023-04-24	2,422.00	2,422.00	2,370.00	2,388.00	215,263
2023-04-21	2,364.00	2,388.00	2,360.00	2,378.00	197,483
2023-04-20	2,386.00	2,412.00	2,364.00	2,378.00	240,718
2023-04-19	2,378.00	2,384.00	2,350.00	2,374.00	108,353
2023-04-18	2,478.00	2,478.00	2,388.00	2,396.00	103,093
2023-04-17	2,430.00	2,430.00	2,400.00	2,426.00	87,713
2023-04-14	2,398.00	2,452.00	2,396.00	2,410.00	123,278
2023-04-13	2,410.00	2,414.00	2,362.00	2,378.00	178,982
2023-04-12	2,320.00	2,414.00	2,320.00	2,388.00	162,962
2023-04-11	2,376.00	2,390.00	2,338.00	2,364.00	143,672
2023-04-10	2,342.00	2,342.00	2,342.00	2,342.00	0
2023-04-07	2,342.00	2,342.00	2,342.00	2,342.00	0
2023-04-06	2,306.00	2,360.00	2,306.00	2,342.00	264,208
2023-04-05	2,358.00	2,358.00	2,286.00	2,286.00	179,938
2023-04-04	2,374.00	2,400.00	2,358.00	2,358.00	221,467
2023-04-03	2,302.00	2,380.00	2,302.00	2,370.00	229,645
2023-03-31	2,410.00	2,410.00	2,324.00	2,358.00	273,678
2023-03-30	2,294.00	2,356.00	2,258.00	2,356.00	202,954
2023-03-29	2,214.00	2,276.00	2,202.00	2,272.00	194,292
2023-03-28	2,202.00	2,220.00	2,158.00	2,202.00	339,459
2023-03-27	2,264.00	2,264.00	2,190.00	2,212.00	221,898
2023-03-24	2,260.00	2,266.00	2,190.00	2,212.00	292,785
2023-03-23	2,350.00	2,350.00	2,226.00	2,262.00	548,275
2023-03-22	2,360.00	2,364.00	2,304.00	2,304.00	181,637
2023-03-21	2,354.00	2,372.00	2,330.00	2,360.00	213,355
2023-03-20	2,350.00	2,350.00	2,266.00	2,320.00	234,224
2023-03-17	2,388.00	2,416.00	2,330.00	2,336.00	341,327
2023-03-16	2,488.00	2,490.00	2,366.00	2,388.00	334,731
2023-03-15	2,474.00	2,492.00	2,416.00	2,466.00	311,224
2023-03-14	2,488.00	2,512.00	2,450.00	2,500.00	258,920
2023-03-13	2,454.00	2,468.00	2,390.00	2,432.00	306,746
2023-03-10	2,416.00	2,444.00	2,376.00	2,438.00	326,390
2023-03-09	2,502.00	2,502.00	2,410.00	2,436.00	249,897
2023-03-08	2,544.00	2,544.00	2,492.00	2,506.00	267,724
2023-03-07	2,598.00	2,624.00	2,544.00	2,556.00	97,671
2023-03-06	2,566.00	2,604.00	2,548.00	2,602.00	90,059
2023-03-03	2,574.00	2,598.00	2,568.00	2,568.00	217,424
2023-03-02	2,564.00	2,612.00	2,564.00	2,574.00	115,390
2023-03-01	2,578.00	2,600.00	2,566.00	2,586.00	268,013
2023-02-28	2,538.00	2,622.00	2,538.00	2,614.00	273,274
2023-02-27	2,540.00	2,606.00	2,540.00	2,592.00	155,042
2023-02-24	2,600.00	2,608.00	2,558.00	2,562.00	118,171
2023-02-23	2,544.00	2,576.00	2,542.00	2,564.00	121,191
2023-02-22	2,572.00	2,572.00	2,524.00	2,548.00	137,131
2023-02-21	2,568.00	2,616.00	2,556.00	2,580.00	141,798
2023-02-20	2,614.00	2,622.00	2,584.00	2,610.00	346,257
2023-02-17	2,572.00	2,630.00	2,566.00	2,614.00	240,435
2023-02-16	2,680.00	2,680.00	2,588.00	2,618.00	210,478
2023-02-15	2,600.00	2,656.00	2,600.00	2,618.00	482,128
2023-02-14	2,722.00	2,722.00	2,636.00	2,640.00	1,851,406
2023-02-13	2,650.00	2,706.00	2,644.00	2,706.00	247,707
2023-02-10	2,622.00	2,684.00	2,622.00	2,662.00	183,838
2023-02-09	2,686.00	2,686.00	2,650.00	2,666.00	244,596
2023-02-08	2,600.00	2,692.00	2,600.00	2,670.00	218,599
2023-02-07	2,664.00	2,668.00	2,584.00	2,640.00	225,760
2023-02-06	2,700.00	2,700.00	2,626.00	2,664.00	124,038
2023-02-03	2,750.00	2,750.00	2,660.00	2,682.00	151,780
2023-02-02	2,610.00	2,726.00	2,608.00	2,726.00	483,992
2023-02-01	2,560.00	2,630.00	2,560.00	2,594.00	165,698
2023-01-31	2,628.00	2,628.00	2,568.00	2,582.00	261,190
2023-01-30	2,612.00	2,646.00	2,590.00	2,646.00	372,601
2023-01-27	2,620.00	2,620.00	2,564.00	2,608.00	164,565
2023-01-26	2,520.00	2,580.00	2,520.00	2,554.00	232,120
2023-01-25	2,602.00	2,602.00	2,548.00	2,570.00	159,585
2023-01-24	2,552.00	2,572.00	2,536.00	2,556.00	236,082
2023-01-23	2,520.00	2,612.00	2,520.00	2,556.00	148,312
2023-01-20	2,638.00	2,638.00	2,564.00	2,564.00	540,260
2023-01-19	2,640.00	2,640.00	2,556.00	2,580.00	280,445
2023-01-18	2,616.00	2,652.00	2,594.00	2,594.00	352,511
2023-01-17	2,672.00	2,672.00	2,608.00	2,620.00	430,293
2023-01-16	2,604.00	2,640.00	2,580.00	2,610.00	159,033
2023-01-13	2,558.00	2,598.00	2,558.00	2,596.00	441,154
2023-01-12	2,560.00	2,590.00	2,512.00	2,582.00	169,093
2023-01-11	2,474.00	2,520.00	2,414.00	2,508.00	322,046
2023-01-10	2,406.00	2,446.00	2,404.00	2,416.00	142,718
2023-01-09	2,472.00	2,472.00	2,406.00	2,448.00	159,619
2023-01-06	2,438.00	2,438.00	2,398.00	2,416.00	151,774
2023-01-05	2,512.00	2,512.00	2,422.00	2,422.00	274,204
2023-01-04	2,478.00	2,478.00	2,426.00	2,456.00	177,726
2023-01-03	2,388.00	2,450.00	2,376.00	2,420.00	893,922
2023-01-02	2,368.00	2,368.00	2,368.00	2,368.00	0
2022-12-30	2,354.00	2,406.00	2,354.00	2,368.00	85,553
2022-12-29	2,320.00	2,376.00	2,314.00	2,376.00	97,163
2022-12-28	2,326.00	2,390.00	2,326.00	2,350.00	147,152
2022-12-27	2,348.00	2,348.00	2,348.00	2,348.00	0
2022-12-26	2,348.00	2,348.00	2,348.00	2,348.00	0
2022-12-23	2,280.00	2,350.00	2,280.00	2,348.00	104,379
2022-12-22	2,280.00	2,348.00	2,280.00	2,322.00	183,243
2022-12-21	2,244.00	2,338.00	2,244.00	2,324.00	990,528
2022-12-20	2,350.00	2,350.00	2,228.00	2,268.00	582,230
2022-12-19	2,308.00	2,346.00	2,294.00	2,322.00	146,261
2022-12-16	2,434.00	2,434.00	2,308.00	2,330.00	2,213,154
2022-12-15	2,410.00	2,432.00	2,380.00	2,406.00	319,016
2022-12-14	2,394.00	2,424.00	2,360.00	2,404.00	325,713
2022-12-13	2,368.00	2,428.00	2,324.00	2,376.00	640,854
2022-12-12	2,300.00	2,360.00	2,284.00	2,338.00	235,894
2022-12-09	2,360.00	2,364.00	2,298.00	2,352.00	441,420
2022-12-08	2,328.00	2,354.00	2,284.00	2,326.00	229,583
2022-12-07	2,326.00	2,356.00	2,326.00	2,326.00	378,212
2022-12-06	2,364.00	2,368.00	2,328.00	2,340.00	354,603
2022-12-05	2,390.00	2,404.00	2,348.00	2,374.00	355,602
2022-12-02	2,406.00	2,406.00	2,338.00	2,360.00	339,518
2022-12-01	2,384.00	2,446.00	2,354.00	2,358.00	349,176
2022-11-30	2,340.00	2,414.00	2,340.00	2,344.00	384,624
2022-11-29	2,472.00	2,472.00	2,356.00	2,394.00	271,788
2022-11-28	2,468.00	2,472.00	2,390.00	2,418.00	187,333
2022-11-25	2,454.00	2,470.00	2,402.00	2,470.00	184,460
2022-11-24	2,406.00	2,492.00	2,396.00	2,458.00	128,852
2022-11-23	2,448.00	2,448.00	2,372.00	2,416.00	292,664
2022-11-22	2,456.00	2,456.00	2,370.00	2,404.00	412,030
2022-11-21	2,424.00	2,454.00	2,396.00	2,410.00	312,403
2022-11-18	2,386.00	2,416.00	2,338.00	2,410.00	401,520
2022-11-17	2,398.00	2,418.00	2,324.00	2,362.00	451,805
2022-11-16	2,430.00	2,430.00	2,360.00	2,388.00	222,296
2022-11-15	2,444.00	2,474.00	2,422.00	2,440.00	234,298
2022-11-14	2,506.00	2,506.00	2,440.00	2,444.00	268,026
2022-11-11	2,440.00	2,576.00	2,440.00	2,510.00	529,804
2022-11-10	2,264.00	2,490.00	2,264.00	2,468.00	471,584
2022-11-09	2,326.00	2,326.00	2,278.00	2,318.00	315,611
2022-11-08	2,280.00	2,310.00	2,254.00	2,310.00	354,313
2022-11-07	2,250.00	2,302.00	2,212.00	2,276.00	991,138
2022-11-04	2,238.00	2,254.00	2,186.00	2,228.00	397,252
2022-11-03	2,174.00	2,226.00	2,172.00	2,212.00	644,039
2022-11-02	2,180.00	2,226.00	2,170.00	2,224.00	387,620
2022-11-01	2,128.00	2,256.00	2,128.00	2,212.00	483,289
2022-10-31	2,186.00	2,186.00	2,134.00	2,164.00	475,963
2022-10-28	2,140.00	2,172.00	2,104.00	2,162.00	386,427
2022-10-27	2,096.00	2,172.00	2,096.00	2,148.00	263,772
2022-10-26	2,080.00	2,146.00	2,080.00	2,128.00	174,555
2022-10-25	2,038.00	2,144.00	2,018.00	2,126.00	306,113
2022-10-24	1,980.00	2,062.00	1,980.00	2,028.00	247,733
2022-10-21	1,988.00	2,048.00	1,967.00	2,002.00	285,995
2022-10-20	1,940.00	2,032.00	1,940.00	2,024.00	216,498
2022-10-19	1,979.00	2,016.00	1,949.00	1,957.00	163,374
2022-10-18	2,064.00	2,064.00	2,006.00	2,028.00	243,044
2022-10-17	1,915.00	2,070.00	1,915.00	2,050.00	209,215
2022-10-14	1,951.00	1,993.00	1,926.00	1,961.00	267,231
2022-10-13	1,893.00	1,993.00	1,863.00	1,920.00	394,023
2022-10-12	1,905.00	1,931.00	1,852.00	1,907.00	391,060
2022-10-11	1,989.00	1,989.00	1,884.00	1,896.00	258,253
2022-10-10	1,962.00	1,974.00	1,936.00	1,942.00	214,398
2022-10-07	1,955.00	2,002.00	1,941.00	1,956.00	245,708
2022-10-06	2,002.00	2,002.00	1,943.00	1,969.00	391,063
2022-10-05	2,054.00	2,064.00	1,935.00	1,948.00	225,601
2022-10-04	2,086.00	2,112.00	2,022.00	2,022.00	438,801
2022-10-03	2,058.00	2,066.00	2,000.00	2,062.00	278,839
2022-09-30	1,925.00	2,040.00	1,918.00	2,020.00	409,288
2022-09-29	1,996.00	1,996.00	1,894.00	1,921.00	369,207
2022-09-28	1,852.00	1,990.00	1,783.00	1,987.00	762,499
2022-09-27	2,022.00	2,026.00	1,876.00	1,876.00	905,299
2022-09-26	2,022.00	2,110.00	2,006.00	2,014.00	449,797
2022-09-23	2,204.00	2,216.00	2,128.00	2,134.00	301,460
2022-09-22	2,300.00	2,314.00	2,218.00	2,218.00	203,176
2022-09-21	2,300.00	2,362.00	2,300.00	2,326.00	201,134
2022-09-20	2,408.00	2,420.00	2,288.00	2,316.00	870,159
2022-09-19	2,438.00	2,438.00	2,438.00	2,438.00	0
2022-09-16	2,370.00	2,452.00	2,370.00	2,438.00	720,109
2022-09-15	2,416.00	2,438.00	2,394.00	2,422.00	279,981
2022-09-14	2,378.00	2,438.00	2,378.00	2,408.00	324,098
2022-09-13	2,516.00	2,516.00	2,420.00	2,422.00	416,153
2022-09-12	2,488.00	2,488.00	2,428.00	2,482.00	201,685
2022-09-09	2,452.00	2,458.00	2,430.00	2,430.00	154,624
2022-09-08	2,400.00	2,442.00	2,400.00	2,428.00	443,324
2022-09-07	2,386.00	2,420.00	2,382.00	2,416.00	169,985
2022-09-06	2,422.00	2,452.00	2,392.00	2,408.00	124,529
2022-09-05	2,404.00	2,430.00	2,394.00	2,404.00	128,148
2022-09-02	2,334.00	2,420.00	2,334.00	2,414.00	169,854
2022-09-01	2,406.00	2,412.00	2,348.00	2,352.00	410,314
2022-08-31	2,408.00	2,464.00	2,396.00	2,436.00	282,489
2022-08-30	2,442.00	2,498.00	2,442.00	2,452.00	269,909
2022-08-29	2,458.00	2,458.00	2,458.00	2,458.00	0
2022-08-26	2,400.00	2,476.00	2,400.00	2,458.00	709,157
2022-08-25	2,440.00	2,500.00	2,420.00	2,430.00	134,753
2022-08-24	2,478.00	2,480.00	2,440.00	2,466.00	183,525
2022-08-23	2,558.00	2,558.00	2,482.00	2,482.00	186,067
2022-08-22	2,588.00	2,600.00	2,530.00	2,530.00	187,078
2022-08-19	2,666.00	2,666.00	2,602.00	2,602.00	125,426
2022-08-18	2,642.00	2,676.00	2,624.00	2,670.00	175,483
2022-08-17	2,734.00	2,734.00	2,616.00	2,632.00	230,066
2022-08-16	2,798.00	2,798.00	2,674.00	2,714.00	162,111
2022-08-15	2,740.00	2,756.00	2,718.00	2,748.00	133,259
2022-08-12	2,692.00	2,742.00	2,660.00	2,742.00	480,173
2022-08-11	2,826.00	2,826.00	2,590.00	2,698.00	329,374
2022-08-10	2,696.00	2,770.00	2,696.00	2,760.00	393,101
2022-08-09	2,720.00	2,796.00	2,720.00	2,730.00	196,593
2022-08-08	2,790.00	2,798.00	2,764.00	2,770.00	231,592
2022-08-05	2,760.00	2,820.00	2,760.00	2,762.00	112,205
2022-08-04	2,854.00	2,858.00	2,806.00	2,822.00	93,519
2022-08-03	2,812.00	2,844.00	2,812.00	2,832.00	213,874
2022-08-02	2,816.00	2,844.00	2,800.00	2,822.00	132,876
2022-08-01	2,878.00	2,884.00	2,836.00	2,836.00	147,543
2022-07-29	2,848.00	2,886.00	2,842.00	2,868.00	176,440
2022-07-28	2,812.00	2,838.00	2,798.00	2,838.00	104,563
2022-07-27	2,832.00	2,846.00	2,782.00	2,786.00	585,495
2022-07-26	2,850.00	2,872.00	2,814.00	2,836.00	106,154
2022-07-25	2,960.00	2,960.00	2,862.00	2,862.00	133,784
2022-07-22	2,850.00	2,928.00	2,820.00	2,924.00	180,842
2022-07-21	2,778.00	2,816.00	2,772.00	2,816.00	228,228
2022-07-20	2,692.00	2,794.00	2,692.00	2,776.00	302,348
2022-07-19	2,700.00	2,758.00	2,700.00	2,740.00	743,198
2022-07-18	2,652.00	2,762.00	2,652.00	2,742.00	104,552
2022-07-15	2,686.00	2,722.00	2,666.00	2,718.00	145,057
2022-07-14	2,680.00	2,706.00	2,646.00	2,672.00	188,372
2022-07-13	2,694.00	2,716.00	2,672.00	2,704.00	224,883
2022-07-12	2,674.00	2,692.00	2,626.00	2,684.00	515,583
2022-07-11	2,670.00	2,700.00	2,668.00	2,688.00	75,077
2022-07-08	2,762.00	2,762.00	2,706.00	2,722.00	223,202
2022-07-07	2,670.00	2,732.00	2,670.00	2,726.00	248,697
2022-07-06	2,572.00	2,680.00	2,572.00	2,660.00	271,147
2022-07-05	2,618.00	2,628.00	2,566.00	2,598.00	332,781
2022-07-04	2,600.00	2,620.00	2,554.00	2,570.00	492,041
2022-07-01	2,638.00	2,654.00	2,590.00	2,592.00	258,676
2022-06-30	2,688.00	2,704.00	2,596.00	2,612.00	328,904
2022-06-29	2,800.00	2,814.00	2,722.00	2,726.00	295,424
2022-06-28	2,750.00	2,848.00	2,750.00	2,842.00	250,604
2022-06-27	2,770.00	2,806.00	2,760.00	2,784.00	229,325
2022-06-24	2,746.00	2,786.00	2,726.00	2,766.00	246,415
2022-06-23	2,772.00	2,772.00	2,724.00	2,728.00	122,848
2022-06-22	2,720.00	2,780.00	2,700.00	2,768.00	211,282
2022-06-21	2,750.00	2,764.00	2,708.00	2,736.00	157,870
2022-06-20	2,746.00	2,798.00	2,722.00	2,738.00	111,411
2022-06-17	2,782.00	2,818.00	2,724.00	2,776.00	590,956
2022-06-16	2,804.00	2,804.00	2,702.00	2,748.00	438,076
2022-06-15	2,764.00	2,820.00	2,764.00	2,800.00	255,925
2022-06-14	2,800.00	2,808.00	2,746.00	2,762.00	230,654
2022-06-13	2,800.00	2,818.00	2,758.00	2,768.00	265,093
2022-06-10	2,876.00	2,878.00	2,828.00	2,850.00	119,332
2022-06-09	2,914.00	2,926.00	2,888.00	2,892.00	161,725
2022-06-08	2,996.00	2,996.00	2,922.00	2,930.00	149,821
2022-06-07	2,966.00	2,996.00	2,952.00	2,988.00	232,843
2022-06-06	2,970.00	2,974.00	2,930.00	2,960.00	177,327
2022-06-03	2,932.00	2,932.00	2,932.00	2,932.00	0
2022-06-02	2,932.00	2,932.00	2,932.00	2,932.00	0
2022-06-01	2,996.00	2,996.00	2,932.00	2,932.00	226,304
2022-05-31	3,068.00	3,068.00	2,958.00	2,974.00	250,387
2022-05-30	3,044.00	3,056.00	2,988.00	3,014.00	158,980
2022-05-27	2,916.00	3,034.00	2,916.00	3,022.00	446,729
2022-05-26	3,034.00	3,034.00	2,968.00	3,002.00	200,430
2022-05-25	3,046.00	3,046.00	2,934.00	2,966.00	165,303
2022-05-24	3,020.00	3,046.00	2,966.00	2,992.00	390,704
2022-05-23	3,048.00	3,048.00	3,002.00	3,044.00	167,032
2022-05-20	3,028.00	3,054.00	2,982.00	3,010.00	166,454
2022-05-19	2,996.00	3,022.00	2,952.00	3,002.00	215,526
2022-05-18	3,020.00	3,062.00	3,016.00	3,024.00	97,284
2022-05-17	3,028.00	3,050.00	3,006.00	3,026.00	279,345
2022-05-16	3,002.00	3,028.00	2,986.00	3,016.00	186,292
2022-05-13	2,936.00	2,996.00	2,914.00	2,990.00	261,168
2022-05-12	2,794.00	2,922.00	2,794.00	2,904.00	417,874
2022-05-11	2,812.00	2,864.00	2,792.00	2,858.00	283,535
2022-05-10	2,796.00	2,820.00	2,786.00	2,786.00	131,595
2022-05-09	2,840.00	2,896.00	2,774.00	2,792.00	190,257
2022-05-06	2,938.00	2,942.00	2,884.00	2,900.00	299,906
2022-05-05	2,870.00	3,020.00	2,862.00	2,952.00	232,466
2022-05-04	2,990.00	3,002.00	2,892.00	2,900.00	270,261
2022-05-03	3,004.00	3,040.00	2,986.00	2,988.00	669,916
2022-05-02	3,016.00	3,016.00	3,016.00	3,016.00	0
2022-04-29	2,990.00	3,064.00	2,990.00	3,016.00	307,519
2022-04-28	3,032.00	3,080.00	3,008.00	3,044.00	259,400
2022-04-27	3,090.00	3,136.00	3,070.00	3,070.00	224,609
2022-04-26	3,060.00	3,174.00	3,060.00	3,130.00	162,715
2022-04-25	3,070.00	3,146.00	3,070.00	3,110.00	143,360
2022-04-22	3,198.00	3,210.00	3,136.00	3,148.00	146,991
2022-04-21	3,182.00	3,260.00	3,182.00	3,228.00	128,296
2022-04-20	3,170.00	3,216.00	3,140.00	3,192.00	260,504
2022-04-19	3,200.00	3,234.00	3,142.00	3,160.00	209,861
2022-04-18	3,254.00	3,254.00	3,254.00	3,254.00	0
2022-04-15	3,254.00	3,254.00	3,254.00	3,254.00	0
2022-04-14	3,210.00	3,256.00	3,198.00	3,254.00	574,953
2022-04-13	3,206.00	3,206.00	3,150.00	3,204.00	190,922
2022-04-12	3,202.00	3,202.00	3,112.00	3,120.00	199,253
2022-04-11	3,260.00	3,260.00	3,174.00	3,202.00	119,300
2022-04-08	3,182.00	3,218.00	3,174.00	3,192.00	199,328
2022-04-07	3,260.00	3,260.00	3,186.00	3,190.00	249,933
2022-04-06	3,218.00	3,224.00	3,156.00	3,182.00	244,284
2022-04-05	3,160.00	3,230.00	3,160.00	3,222.00	142,286
2022-04-04	3,180.00	3,214.00	3,166.00	3,170.00	182,032
2022-04-01	3,278.00	3,280.00	3,190.00	3,200.00	227,019
2022-03-31	3,320.00	3,325.00	3,209.00	3,209.00	307,583
2022-03-30	3,306.00	3,319.00	3,280.00	3,308.00	420,881
2022-03-29	3,265.00	3,300.00	3,231.00	3,300.00	223,359
2022-03-28	3,165.00	3,232.00	3,165.00	3,231.00	128,895
2022-03-25	3,071.00	3,214.00	3,071.00	3,203.00	206,448
2022-03-24	3,159.00	3,159.00	3,068.00	3,106.00	217,464
2022-03-23	3,061.00	3,140.00	3,061.00	3,085.00	185,762
2022-03-22	3,120.00	3,155.00	3,116.00	3,147.00	192,132
2022-03-21	3,132.00	3,143.00	3,101.00	3,110.00	189,657
2022-03-18	3,152.00	3,185.00	3,132.00	3,185.00	615,684
2022-03-17	3,192.00	3,192.00	3,144.00	3,157.00	203,509
2022-03-16	3,072.00	3,162.00	3,072.00	3,140.00	368,687
2022-03-15	3,032.00	3,101.00	3,032.00	3,056.00	276,798
2022-03-14	3,103.00	3,129.00	3,066.00	3,093.00	177,022
2022-03-11	3,029.00	3,127.00	3,019.00	3,080.00	257,968
2022-03-10	3,035.00	3,047.00	2,977.00	3,029.00	175,644
2022-03-09	2,959.00	3,018.00	2,959.00	3,002.00	250,141
2022-03-08	2,896.00	2,973.00	2,885.00	2,936.00	531,172
2022-03-07	2,844.00	2,933.00	2,802.00	2,907.00	437,960
2022-03-04	2,916.00	2,927.00	2,797.00	2,883.00	439,570
2022-03-03	3,026.00	3,046.00	2,918.00	2,918.00	464,228
2022-03-02	2,988.00	3,041.00	2,965.00	3,010.00	779,364
2022-03-01	3,035.00	3,053.00	3,000.00	3,000.00	316,697
2022-02-28	3,075.00	3,108.00	2,983.00	3,044.00	468,772
2022-02-25	3,022.00	3,138.00	3,022.00	3,138.00	230,993
2022-02-24	3,031.00	3,135.00	3,029.00	3,060.00	305,795
2022-02-23	3,150.00	3,164.00	3,125.00	3,125.00	269,209
2022-02-22	3,107.00	3,181.00	3,102.00	3,147.00	200,018
2022-02-21	3,195.00	3,214.00	3,150.00	3,150.00	144,793
2022-02-18	3,259.00	3,282.00	3,194.00	3,194.00	247,066
2022-02-17	3,229.00	3,262.00	3,220.00	3,244.00	166,172
2022-02-16	3,200.00	3,249.00	3,194.00	3,249.00	615,656
2022-02-15	3,167.00	3,216.00	3,167.00	3,202.00	148,069
2022-02-14	3,201.00	3,222.00	3,171.00	3,199.00	231,413
2022-02-11	3,242.00	3,265.00	3,195.00	3,233.00	114,052
2022-02-10	3,326.00	3,326.00	3,242.00	3,292.00	212,091
2022-02-09	3,226.00	3,272.00	3,221.00	3,253.00	152,431
2022-02-08	3,250.00	3,289.00	3,218.00	3,268.00	38,775
2022-02-07	3,273.00	3,306.00	3,267.00	3,268.00	182,324
2022-02-04	3,340.00	3,387.00	3,280.00	3,281.00	165,779
2022-02-03	3,414.00	3,414.00	3,353.00	3,353.00	161,158
2022-02-02	3,370.00	3,388.00	3,361.00	3,384.00	167,748
2022-02-01	3,364.00	3,407.00	3,345.00	3,362.00	368,675
2022-01-31	3,434.00	3,434.00	3,388.00	3,405.00	372,459
2022-01-28	3,446.00	3,446.00	3,369.00	3,383.00	324,771
2022-01-27	3,409.00	3,438.00	3,385.00	3,405.00	229,546
2022-01-26	3,481.00	3,481.00	3,391.00	3,405.00	436,757
2022-01-25	3,392.00	3,428.00	3,380.00	3,390.00	206,588
2022-01-24	3,480.00	3,480.00	3,406.00	3,410.00	177,232
2022-01-21	3,453.00	3,518.00	3,440.00	3,466.00	367,819
2022-01-20	3,580.00	3,580.00	3,498.00	3,528.00	195,461
2022-01-19	3,463.00	3,521.00	3,463.00	3,490.00	179,505
2022-01-18	3,545.00	3,545.00	3,494.00	3,507.00	217,707
2022-01-17	3,505.00	3,529.00	3,436.00	3,515.00	154,524
2022-01-14	3,359.00	3,451.00	3,359.00	3,447.00	207,771
2022-01-13	3,507.00	3,507.00	3,417.00	3,428.00	308,214
2022-01-12	3,414.00	3,460.00	3,414.00	3,447.00	367,758
2022-01-11	3,437.00	3,449.00	3,392.00	3,406.00	187,931
2022-01-10	3,404.00	3,429.00	3,376.00	3,426.00	245,861
2022-01-07	3,417.00	3,417.00	3,365.00	3,390.00	177,424
2022-01-06	3,399.00	3,422.00	3,378.00	3,415.00	108,272
2022-01-05	3,459.00	3,479.00	3,418.00	3,422.00	156,514
2022-01-04	3,423.00	3,461.00	3,419.00	3,458.00	267,332
2022-01-03	3,415.00	3,415.00	3,415.00	3,415.00	0
2021-12-31	3,315.00	3,419.00	3,315.00	3,415.00	77,033
2021-12-30	3,380.00	3,412.00	3,378.00	3,412.00	138,546
2021-12-29	3,397.00	3,413.00	3,369.00	3,395.00	146,061
2021-12-28	3,350.00	3,350.00	3,350.00	3,350.00	0
2021-12-27	3,350.00	3,350.00	3,350.00	3,350.00	0
2021-12-24	3,349.00	3,363.00	3,349.00	3,350.00	15,483
2021-12-23	3,341.00	3,373.00	3,341.00	3,356.00	96,592
2021-12-22	3,320.00	3,357.00	3,312.00	3,336.00	141,393
2021-12-21	3,315.00	3,337.00	3,312.00	3,320.00	284,609
2021-12-20	3,323.00	3,323.00	3,258.00	3,303.00	119,720
2021-12-17	3,279.00	3,337.00	3,272.00	3,334.00	310,455
2021-12-16	3,436.00	3,436.00	3,300.00	3,300.00	154,065
2021-12-15	3,354.00	3,390.00	3,349.00	3,353.00	214,527
2021-12-14	3,357.00	3,375.00	3,346.00	3,353.00	413,475
2021-12-13	3,352.00	3,362.00	3,321.00	3,353.00	204,295
2021-12-10	3,453.00	3,453.00	3,352.00	3,352.00	184,125
2021-12-09	3,340.00	3,419.00	3,340.00	3,384.00	188,325
2021-12-08	3,410.00	3,410.00	3,354.00	3,392.00	331,331
2021-12-07	3,431.00	3,435.00	3,379.00	3,379.00	252,752
2021-12-06	3,411.00	3,411.00	3,363.00	3,388.00	179,340
2021-12-03	3,322.00	3,387.00	3,322.00	3,358.00	401,928
2021-12-02	3,415.00	3,415.00	3,355.00	3,363.00	272,731
2021-12-01	3,390.00	3,426.00	3,368.00	3,377.00	469,917
2021-11-30	3,395.00	3,428.00	3,361.00	3,390.00	255,317
2021-11-29	3,526.00	3,526.00	3,424.00	3,425.00	214,912
2021-11-26	3,453.00	3,475.00	3,410.00	3,437.00	208,397
2021-11-25	3,499.00	3,533.00	3,447.00	3,517.00	126,218
2021-11-24	3,353.00	3,456.00	3,353.00	3,446.00	108,313
2021-11-23	3,353.00	3,410.00	3,353.00	3,387.00	132,597
2021-11-22	3,438.00	3,446.00	3,389.00	3,407.00	76,620
2021-11-19	3,443.00	3,447.00	3,397.00	3,429.00	93,824
2021-11-18	3,469.00	3,469.00	3,383.00	3,430.00	97,282
2021-11-17	3,444.00	3,490.00	3,376.00	3,386.00	182,536
2021-11-16	3,460.00	3,491.00	3,460.00	3,476.00	126,454
2021-11-15	3,524.00	3,524.00	3,447.00	3,455.00	117,601
2021-11-12	3,379.00	3,462.00	3,379.00	3,446.00	114,755
2021-11-11	3,326.00	3,430.00	3,326.00	3,421.00	104,503
2021-11-10	3,476.00	3,476.00	3,387.00	3,415.00	122,019
2021-11-09	3,470.00	3,470.00	3,405.00	3,431.00	141,477
2021-11-08	3,492.00	3,492.00	3,403.00	3,421.00	254,129
2021-11-05	3,398.00	3,441.00	3,397.00	3,408.00	219,292
2021-11-04	3,386.00	3,439.00	3,360.00	3,408.00	352,980
2021-11-03	3,313.00	3,362.00	3,313.00	3,362.00	127,771
2021-11-02	3,380.00	3,382.00	3,337.00	3,345.00	131,989
2021-11-01	3,338.00	3,381.00	3,338.00	3,357.00	162,922
2021-10-29	3,384.00	3,409.00	3,374.00	3,382.00	218,789
2021-10-28	3,455.00	3,455.00	3,394.00	3,404.00	178,552
2021-10-27	3,390.00	3,413.00	3,362.00	3,400.00	175,878
2021-10-26	3,328.00	3,370.00	3,328.00	3,358.00	237,367
2021-10-25	3,400.00	3,400.00	3,348.00	3,348.00	507,817
2021-10-22	3,351.00	3,380.00	3,351.00	3,369.00	99,534
2021-10-21	3,338.00	3,391.00	3,338.00	3,372.00	119,303
2021-10-20	3,389.00	3,407.00	3,356.00	3,356.00	125,047
2021-10-19	3,479.00	3,479.00	3,407.00	3,409.00	182,388
2021-10-18	3,380.00	3,430.00	3,380.00	3,418.00	144,717
2021-10-15	3,417.00	3,448.00	3,405.00	3,420.00	189,667
2021-10-14	3,463.00	3,463.00	3,400.00	3,414.00	156,645
2021-10-13	3,308.00	3,423.00	3,308.00	3,392.00	307,406
2021-10-12	3,288.00	3,397.00	3,288.00	3,391.00	169,458
2021-10-11	3,334.00	3,371.00	3,314.00	3,366.00	165,415
2021-10-08	3,332.00	3,362.00	3,323.00	3,354.00	316,264
2021-10-07	3,324.00	3,369.00	3,324.00	3,365.00	317,961
2021-10-06	3,398.00	3,398.00	3,310.00	3,333.00	265,940
2021-10-05	3,417.00	3,456.00	3,410.00	3,425.00	211,987
2021-10-04	3,516.00	3,516.00	3,423.00	3,423.00	219,883
2021-10-01	3,473.00	3,500.00	3,411.00	3,496.00	244,861
2021-09-30	3,536.00	3,544.00	3,458.00	3,458.00	245,573
2021-09-29	3,505.00	3,559.00	3,484.00	3,489.00	168,662
2021-09-28	3,594.00	3,623.00	3,496.00	3,500.00	171,957
2021-09-27	3,629.00	3,657.00	3,603.00	3,627.00	92,325
2021-09-24	3,548.00	3,620.00	3,548.00	3,594.00	168,897
2021-09-23	3,703.00	3,712.00	3,624.00	3,636.00	380,543

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.0095	28%
Kingfisher (KGF)	343.70	12.43%
Fonix (FNX)	192.50	12.28%
Galileo Resources PLC (GLR)	0.825	10%

Share	Price	Change
Sunda Energy (SNDA)	1.625	-40.91%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.95	-17.01%
Skinbiotherap. (SBTX)	6.25	-16.67%
Southern Energy (SOUC)	3.50	-14.29%

Share	Price	Volume
Forgent (FORG)	0.0095	3,504,973,467
Buccaneer Ergy (BUCE)	0.0125	522,554,245
Premier African Minerals (PREM)	0.00625	482,178,079
80 Mile (80M)	1.155	421,344,233
Tower Resources (TRP)	0.0135	401,327,873