Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:36:56 - 17-May-24 | 414.00 | 16,994 | Unknown* | 410.00 | 412.00 |
| 15:35:27 - 17-May-24 | 414.00 | 85,752 | Buy* | 410.00 | 412.00 |
| 15:27:11 - 17-May-24 | 410.00 | 1 | Unknown* | 410.00 | 412.00 |
| 15:27:11 - 17-May-24 | 410.00 | 1 | Sell* | 410.00 | 412.00 |
| 15:21:27 - 17-May-24 | 410.00 | 800 | Sell* | 410.00 | 412.00 |
| 15:21:27 - 17-May-24 | 410.00 | 300 | Sell* | 410.00 | 412.00 |
| 15:21:24 - 17-May-24 | 410.00 | 162 | Sell* | 410.00 | 412.00 |
| 15:21:24 - 17-May-24 | 410.00 | 800 | Sell* | 410.00 | 412.00 |
| 15:21:24 - 17-May-24 | 410.00 | 96 | Sell* | 410.00 | 412.00 |
| 15:21:20 - 17-May-24 | 410.00 | 1,136 | Sell* | 410.00 | 412.00 |
| 15:21:20 - 17-May-24 | 410.00 | 300 | Sell* | 410.00 | 412.00 |
| 15:21:20 - 17-May-24 | 410.00 | 1,140 | Sell* | 410.00 | 412.00 |
| 14:59:04 - 17-May-24 | 410.624 | 1,244 | Sell* | 410.00 | 412.00 |
| 14:57:37 - 17-May-24 | 412.00 | 1,092 | Buy* | 410.00 | 412.00 |
| 14:57:37 - 17-May-24 | 411.00 | 1,299 | Sell* | 411.00 | 412.00 |
| 14:57:37 - 17-May-24 | 411.00 | 1,053 | Sell* | 411.00 | 412.00 |
| 14:33:09 - 17-May-24 | 411.26 | 1,231 | Sell* | 411.00 | 412.00 |
| 13:08:15 - 17-May-24 | 412.00 | 19 | Buy* | 411.00 | 412.00 |
| 11:18:42 - 17-May-24 | 411.98 | 1,178 | Buy* | 411.00 | 412.00 |
| 15:39:41 - 16-May-24 | 410.667 | 74,867 | Unknown* | 411.00 | 412.00 |
| 10:53:10 - 17-May-24 | 412.00 | 19 | Buy* | 411.00 | 412.00 |
| 10:45:04 - 17-May-24 | 411.50 | 636 | Unknown* | 411.00 | 412.00 |
| 10:41:48 - 17-May-24 | 411.45 | 43 | Sell* | 411.00 | 412.00 |
| 10:15:01 - 17-May-24 | 412.00 | 345 | Sell* | 412.00 | 413.00 |
| 10:15:01 - 17-May-24 | 412.00 | 96 | Sell* | 412.00 | 413.00 |
| 10:15:01 - 17-May-24 | 412.00 | 1,335 | Sell* | 412.00 | 413.00 |
| 10:12:22 - 17-May-24 | 412.26 | 6,000 | Sell* | 412.00 | 413.00 |
| 10:04:51 - 17-May-24 | 412.26 | 250 | Sell* | 412.00 | 413.00 |
| 09:51:52 - 17-May-24 | 412.50 | 3,331 | Unknown* | 412.00 | 413.00 |
| 09:49:45 - 17-May-24 | 412.261 | 2,000 | Sell* | 412.00 | 413.00 |
| 09:42:51 - 17-May-24 | 412.739 | 9,691 | Buy* | 412.00 | 413.00 |
| 09:36:30 - 17-May-24 | 413.00 | 19 | Buy* | 412.00 | 413.00 |
| 09:35:00 - 17-May-24 | 412.26 | 672 | Sell* | 412.00 | 413.00 |
| 09:24:20 - 17-May-24 | 412.26 | 1,000 | Sell* | 412.00 | 413.00 |
| 08:34:58 - 17-May-24 | 412.26 | 2,200 | Sell* | 412.00 | 413.00 |
| 08:21:16 - 17-May-24 | 413.00 | 750 | Buy* | 412.00 | 413.00 |
| 08:20:19 - 17-May-24 | 414.00 | 18 | Buy* | 412.00 | 414.00 |
| 08:20:19 - 17-May-24 | 414.00 | 1 | Buy* | 412.00 | 414.00 |
| 08:20:19 - 17-May-24 | 414.00 | 36 | Buy* | 412.00 | 414.00 |
| 08:20:19 - 17-May-24 | 414.00 | 73 | Buy* | 412.00 | 414.00 |
| 08:20:18 - 17-May-24 | 412.00 | 2,080 | Buy* | 411.00 | 412.00 |
| 08:20:18 - 17-May-24 | 412.00 | 1,920 | Buy* | 411.00 | 412.00 |
| 08:20:18 - 17-May-24 | 412.00 | 1,164 | Sell* | 412.00 | 414.00 |
| 08:20:15 - 17-May-24 | 413.00 | 81 | Buy* | 411.00 | 413.00 |
| 08:20:15 - 17-May-24 | 412.00 | 1,164 | Sell* | 412.00 | 414.00 |
| 08:20:14 - 17-May-24 | 412.00 | 1,164 | Sell* | 412.00 | 414.00 |
| 08:20:14 - 17-May-24 | 412.00 | 1,164 | Sell* | 412.00 | 414.00 |
| 08:20:12 - 17-May-24 | 413.00 | 81 | Buy* | 411.00 | 413.00 |
| 08:20:12 - 17-May-24 | 412.00 | 1,164 | Sell* | 412.00 | 414.00 |
| 08:20:11 - 17-May-24 | 412.00 | 204 | Sell* | 412.00 | 414.00 |
| 08:20:11 - 17-May-24 | 412.00 | 960 | Sell* | 412.00 | 414.00 |
| 08:20:07 - 17-May-24 | 412.00 | 1,164 | Sell* | 412.00 | 414.00 |
| 07:36:34 - 17-May-24 | 414.00 | 9 | Unknown* | 411.00 | 414.00 |
| 07:36:11 - 17-May-24 | 412.00 | 9 | Unknown* | 411.00 | 414.00 |
| 07:26:54 - 17-May-24 | 414.00 | 1 | Buy* | 411.00 | 414.00 |
| 07:26:54 - 17-May-24 | 414.00 | 1 | Unknown* | 411.00 | 414.00 |
| 07:06:31 - 17-May-24 | 411.743 | 50 | Sell* | 411.00 | 414.00 |
| 07:00:03 - 17-May-24 | 414.00 | 782 | Buy* | 411.00 | 414.00 |