Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2025-02-11 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2025-02-10 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2025-02-07 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2025-02-06 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2025-02-05 | 423.00 | 425.00 | 419.00 | 423.00 | 37,088 |
| 2025-02-04 | 423.00 | 423.00 | 418.00 | 420.00 | 77,453 |
| 2025-02-03 | 421.00 | 422.00 | 416.00 | 422.00 | 173,737 |
| 2025-01-31 | 423.00 | 425.00 | 420.00 | 424.00 | 223,622 |
| 2025-01-30 | 417.00 | 423.00 | 417.00 | 423.00 | 79,857 |
| 2025-01-29 | 419.00 | 423.00 | 419.00 | 421.00 | 253,812 |
| 2025-01-28 | 416.00 | 419.00 | 416.00 | 418.00 | 155,100 |
| 2025-01-27 | 419.00 | 420.00 | 419.00 | 419.00 | 179,558 |
| 2025-01-24 | 418.00 | 424.00 | 418.00 | 424.00 | 230,379 |
| 2025-01-23 | 416.00 | 420.00 | 416.00 | 418.00 | 347,548 |
| 2025-01-22 | 416.00 | 419.00 | 416.00 | 417.00 | 197,646 |
| 2025-01-21 | 420.00 | 422.00 | 418.00 | 418.00 | 164,052 |
| 2025-01-20 | 420.00 | 425.00 | 420.00 | 422.00 | 160,301 |
| 2025-01-17 | 418.00 | 426.00 | 418.00 | 423.00 | 754,456 |
| 2025-01-16 | 422.00 | 425.00 | 422.00 | 423.00 | 206,915 |
| 2025-01-15 | 420.00 | 424.00 | 414.00 | 424.00 | 260,925 |
| 2025-01-14 | 411.00 | 420.00 | 411.00 | 418.00 | 218,101 |
| 2025-01-13 | 415.00 | 416.00 | 410.00 | 410.00 | 178,171 |
| 2025-01-10 | 419.00 | 419.00 | 411.00 | 411.00 | 182,228 |
| 2025-01-09 | 412.00 | 420.00 | 408.00 | 419.00 | 211,942 |
| 2025-01-08 | 424.00 | 424.00 | 414.00 | 414.00 | 166,170 |
| 2025-01-07 | 422.00 | 426.00 | 420.00 | 420.00 | 114,620 |
| 2025-01-06 | 429.00 | 430.00 | 427.00 | 427.00 | 240,376 |
| 2025-01-03 | 430.00 | 430.00 | 425.00 | 430.00 | 152,028 |
| 2025-01-02 | 429.00 | 429.00 | 419.00 | 425.00 | 65,042 |
| 2025-01-01 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-12-31 | 420.00 | 424.00 | 420.00 | 424.00 | 47,407 |
| 2024-12-30 | 427.00 | 427.00 | 421.00 | 421.00 | 60,166 |
| 2024-12-27 | 429.00 | 429.00 | 425.00 | 425.00 | 39,637 |
| 2024-12-26 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2024-12-25 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2024-12-24 | 428.00 | 428.00 | 428.00 | 428.00 | 4,341 |
| 2024-12-23 | 430.00 | 430.00 | 422.00 | 424.00 | 104,512 |
| 2024-12-20 | 416.00 | 425.00 | 415.00 | 425.00 | 311,316 |
| 2024-12-19 | 420.00 | 420.00 | 418.00 | 418.00 | 244,369 |
| 2024-12-18 | 423.00 | 425.00 | 421.00 | 421.00 | 101,250 |
| 2024-12-17 | 423.00 | 423.00 | 420.00 | 421.00 | 30,592 |
| 2024-12-16 | 425.00 | 428.00 | 425.00 | 426.00 | 114,749 |
| 2024-12-13 | 425.00 | 428.00 | 425.00 | 427.00 | 76,602 |
| 2024-12-12 | 425.00 | 429.00 | 425.00 | 427.00 | 289,270 |
| 2024-12-11 | 424.00 | 426.00 | 424.00 | 425.00 | 123,352 |
| 2024-12-10 | 423.00 | 427.00 | 422.00 | 427.00 | 126,089 |
| 2024-12-09 | 425.00 | 430.00 | 425.00 | 430.00 | 41,090 |
| 2024-12-06 | 421.00 | 421.00 | 420.00 | 421.00 | 51,847 |
| 2024-12-05 | 417.00 | 420.00 | 417.00 | 418.00 | 87,249 |
| 2024-12-04 | 423.00 | 427.00 | 419.00 | 424.00 | 397,149 |
| 2024-12-03 | 430.00 | 430.00 | 423.00 | 424.00 | 39,170 |
| 2024-12-02 | 429.00 | 429.00 | 421.00 | 424.00 | 180,015 |
| 2024-11-29 | 422.00 | 422.00 | 417.00 | 420.00 | 32,159 |
| 2024-11-28 | 417.00 | 418.00 | 416.00 | 418.00 | 60,105 |
| 2024-11-27 | 423.00 | 425.00 | 419.00 | 421.00 | 124,209 |
| 2024-11-26 | 420.00 | 427.00 | 420.00 | 422.00 | 90,720 |
| 2024-11-25 | 422.00 | 427.00 | 422.00 | 425.00 | 123,984 |
| 2024-11-22 | 420.00 | 427.00 | 420.00 | 421.00 | 295,059 |
| 2024-11-21 | 421.00 | 422.00 | 419.00 | 422.00 | 602,686 |
| 2024-11-20 | 426.00 | 426.00 | 425.00 | 425.00 | 41,743 |
| 2024-11-19 | 427.00 | 429.00 | 427.00 | 427.00 | 64,955 |
| 2024-11-18 | 430.00 | 430.00 | 426.00 | 428.00 | 102,228 |
| 2024-11-15 | 429.00 | 434.00 | 427.00 | 427.00 | 196,133 |
| 2024-11-14 | 426.00 | 433.00 | 426.00 | 430.00 | 53,811 |
| 2024-11-13 | 431.00 | 433.00 | 431.00 | 432.00 | 68,058 |
| 2024-11-12 | 435.00 | 437.00 | 433.00 | 433.00 | 59,541 |
| 2024-11-11 | 445.00 | 445.00 | 435.00 | 442.00 | 68,517 |
| 2024-11-08 | 438.00 | 439.00 | 438.00 | 438.00 | 455,225 |
| 2024-11-07 | 436.00 | 442.00 | 436.00 | 442.00 | 270,896 |
| 2024-11-06 | 443.00 | 443.00 | 432.00 | 437.00 | 345,545 |
| 2024-11-05 | 434.00 | 435.00 | 433.00 | 435.00 | 257,962 |
| 2024-11-04 | 439.00 | 439.00 | 431.00 | 431.00 | 42,848 |
| 2024-11-01 | 438.00 | 439.00 | 430.00 | 432.00 | 99,471 |
| 2024-10-31 | 433.00 | 433.00 | 427.00 | 433.00 | 420,021 |
| 2024-10-30 | 433.00 | 435.00 | 431.00 | 433.00 | 313,118 |
| 2024-10-29 | 434.00 | 439.00 | 434.00 | 435.00 | 401,114 |
| 2024-10-28 | 434.00 | 439.00 | 427.00 | 439.00 | 989,555 |
| 2024-10-25 | 423.00 | 426.00 | 423.00 | 424.00 | 182,788 |
| 2024-10-24 | 420.00 | 425.00 | 417.00 | 425.00 | 206,134 |
| 2024-10-23 | 422.00 | 424.00 | 419.00 | 419.00 | 82,940 |
| 2024-10-22 | 419.00 | 423.00 | 419.00 | 422.00 | 168,058 |
| 2024-10-21 | 425.00 | 425.00 | 418.00 | 418.00 | 241,183 |
| 2024-10-18 | 425.00 | 429.00 | 424.00 | 424.00 | 238,848 |
| 2024-10-17 | 427.00 | 427.00 | 420.00 | 420.00 | 244,120 |
| 2024-10-16 | 420.00 | 424.00 | 420.00 | 424.00 | 810,916 |
| 2024-10-15 | 427.00 | 427.00 | 417.00 | 417.00 | 134,415 |
| 2024-10-14 | 433.00 | 435.00 | 429.00 | 430.00 | 52,417 |
| 2024-10-11 | 432.00 | 434.00 | 430.00 | 432.00 | 120,574 |
| 2024-10-10 | 430.00 | 432.00 | 428.00 | 430.00 | 133,498 |
| 2024-10-09 | 432.00 | 434.00 | 429.00 | 432.00 | 619,421 |
| 2024-10-08 | 434.00 | 436.00 | 428.00 | 436.00 | 294,695 |
| 2024-10-07 | 436.00 | 442.00 | 436.00 | 442.00 | 159,227 |
| 2024-10-04 | 434.00 | 438.00 | 431.00 | 437.00 | 174,880 |
| 2024-10-03 | 435.00 | 435.00 | 433.00 | 434.00 | 152,832 |
| 2024-10-02 | 430.00 | 434.00 | 430.00 | 432.00 | 165,303 |
| 2024-10-01 | 430.00 | 430.00 | 426.00 | 426.00 | 152,104 |
| 2024-09-30 | 427.00 | 430.00 | 426.00 | 428.00 | 212,195 |
| 2024-09-27 | 415.00 | 428.00 | 415.00 | 428.00 | 166,053 |
| 2024-09-26 | 413.00 | 424.00 | 413.00 | 419.00 | 86,515 |
| 2024-09-25 | 406.00 | 413.00 | 406.00 | 410.00 | 101,027 |
| 2024-09-24 | 408.00 | 410.00 | 408.00 | 409.00 | 254,653 |
| 2024-09-23 | 404.00 | 406.00 | 404.00 | 405.00 | 95,411 |
| 2024-09-20 | 399.00 | 404.00 | 399.00 | 404.00 | 177,795 |
| 2024-09-19 | 394.00 | 404.00 | 393.00 | 404.00 | 244,689 |
| 2024-09-18 | 399.00 | 399.00 | 395.00 | 396.00 | 86,552 |
| 2024-09-17 | 402.00 | 402.00 | 395.00 | 397.00 | 138,766 |
| 2024-09-16 | 395.00 | 399.00 | 391.00 | 396.00 | 762,365 |
| 2024-09-13 | 393.00 | 397.00 | 390.00 | 396.00 | 208,910 |
| 2024-09-12 | 400.00 | 400.00 | 390.00 | 393.00 | 142,036 |
| 2024-09-11 | 395.00 | 395.00 | 387.00 | 389.00 | 115,379 |
| 2024-09-10 | 390.00 | 390.00 | 388.00 | 390.00 | 125,752 |
| 2024-09-09 | 388.00 | 391.00 | 388.00 | 390.00 | 130,469 |
| 2024-09-06 | 392.00 | 392.00 | 385.00 | 386.00 | 135,469 |
| 2024-09-05 | 390.00 | 391.00 | 389.00 | 391.00 | 152,634 |
| 2024-09-04 | 392.00 | 396.00 | 392.00 | 394.00 | 160,210 |
| 2024-09-03 | 402.00 | 402.00 | 396.00 | 396.00 | 164,360 |
| 2024-09-02 | 400.00 | 403.00 | 400.00 | 400.00 | 124,667 |
| 2024-08-30 | 400.00 | 405.00 | 400.00 | 404.00 | 190,189 |
| 2024-08-29 | 399.00 | 404.00 | 399.00 | 400.00 | 146,948 |
| 2024-08-28 | 401.00 | 402.00 | 400.00 | 400.00 | 78,271 |
| 2024-08-27 | 402.00 | 404.00 | 401.00 | 402.00 | 124,798 |
| 2024-08-26 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2024-08-23 | 402.00 | 406.00 | 402.00 | 405.00 | 41,646 |
| 2024-08-22 | 406.00 | 406.00 | 403.00 | 403.00 | 394,524 |
| 2024-08-21 | 401.00 | 407.00 | 401.00 | 407.00 | 126,394 |
| 2024-08-20 | 405.00 | 407.00 | 404.00 | 404.00 | 68,992 |
| 2024-08-19 | 406.00 | 409.00 | 406.00 | 408.00 | 124,377 |
| 2024-08-16 | 404.00 | 405.00 | 400.00 | 405.00 | 30,534 |
| 2024-08-15 | 395.00 | 403.00 | 395.00 | 402.00 | 127,173 |
| 2024-08-14 | 398.00 | 398.00 | 394.00 | 398.00 | 167,893 |
| 2024-08-13 | 398.00 | 400.00 | 395.00 | 395.00 | 245,120 |
| 2024-08-12 | 400.00 | 402.00 | 398.00 | 398.00 | 104,387 |
| 2024-08-09 | 403.00 | 403.00 | 398.00 | 399.00 | 39,792 |
| 2024-08-08 | 388.00 | 400.00 | 388.00 | 400.00 | 134,721 |
| 2024-08-07 | 386.00 | 397.00 | 386.00 | 393.00 | 415,929 |
| 2024-08-06 | 387.00 | 390.00 | 386.00 | 390.00 | 199,874 |
| 2024-08-05 | 390.00 | 391.00 | 380.00 | 383.00 | 105,701 |
| 2024-08-02 | 404.00 | 407.00 | 395.00 | 400.00 | 165,441 |
| 2024-08-01 | 413.00 | 420.00 | 410.00 | 420.00 | 217,752 |
| 2024-07-31 | 413.00 | 417.00 | 406.00 | 414.00 | 201,275 |
| 2024-07-30 | 401.00 | 414.00 | 401.00 | 407.00 | 213,554 |
| 2024-07-29 | 410.00 | 410.00 | 403.00 | 410.00 | 159,109 |
| 2024-07-26 | 403.00 | 410.00 | 402.00 | 409.00 | 249,498 |
| 2024-07-25 | 403.00 | 404.00 | 399.00 | 403.00 | 125,125 |
| 2024-07-24 | 410.00 | 412.00 | 407.00 | 407.00 | 448,185 |
| 2024-07-23 | 410.00 | 413.00 | 407.00 | 412.00 | 231,166 |
| 2024-07-22 | 407.00 | 411.00 | 406.00 | 409.00 | 153,528 |
| 2024-07-19 | 409.00 | 409.00 | 407.00 | 409.00 | 34,903 |
| 2024-07-18 | 417.00 | 420.00 | 414.00 | 414.00 | 107,390 |
| 2024-07-17 | 422.00 | 422.00 | 414.00 | 414.00 | 66,476 |
| 2024-07-16 | 417.00 | 423.00 | 417.00 | 422.00 | 75,440 |
| 2024-07-15 | 416.00 | 422.00 | 416.00 | 420.00 | 126,057 |
| 2024-07-12 | 416.00 | 423.00 | 416.00 | 423.00 | 109,319 |
| 2024-07-11 | 422.00 | 426.00 | 420.00 | 422.00 | 130,798 |
| 2024-07-10 | 411.00 | 423.00 | 411.00 | 421.00 | 148,513 |
| 2024-07-09 | 412.00 | 419.00 | 412.00 | 419.00 | 532,059 |
| 2024-07-08 | 413.00 | 419.00 | 413.00 | 416.00 | 66,664 |
| 2024-07-05 | 416.00 | 417.00 | 414.00 | 415.00 | 154,121 |
| 2024-07-04 | 408.00 | 418.00 | 408.00 | 414.00 | 284,450 |
| 2024-07-03 | 400.00 | 412.00 | 400.00 | 412.00 | 325,033 |
| 2024-07-02 | 404.00 | 408.00 | 404.00 | 406.00 | 211,894 |
| 2024-07-01 | 404.00 | 407.00 | 403.00 | 403.00 | 40,294 |
| 2024-06-28 | 406.00 | 409.00 | 404.00 | 404.00 | 212,705 |
| 2024-06-27 | 399.00 | 410.00 | 399.00 | 406.00 | 157,513 |
| 2024-06-26 | 408.00 | 412.00 | 407.00 | 409.00 | 169,940 |
| 2024-06-25 | 404.00 | 406.00 | 403.00 | 405.00 | 123,684 |
| 2024-06-24 | 408.00 | 408.00 | 398.00 | 407.00 | 176,593 |
| 2024-06-21 | 400.00 | 410.00 | 400.00 | 409.00 | 97,424 |
| 2024-06-20 | 411.00 | 411.00 | 375.00 | 406.00 | 172,246 |
| 2024-06-19 | 399.00 | 408.00 | 399.00 | 407.00 | 232,243 |
| 2024-06-18 | 386.00 | 398.00 | 386.00 | 398.00 | 339,466 |
| 2024-06-17 | 392.00 | 397.00 | 387.00 | 387.00 | 155,843 |
| 2024-06-14 | 396.00 | 397.00 | 389.00 | 389.00 | 113,029 |
| 2024-06-13 | 403.00 | 403.00 | 389.00 | 392.00 | 321,462 |
| 2024-06-12 | 390.00 | 401.00 | 390.00 | 398.00 | 122,958 |
| 2024-06-11 | 405.00 | 405.00 | 395.00 | 399.00 | 92,864 |
| 2024-06-10 | 405.00 | 405.00 | 397.00 | 397.00 | 46,173 |
| 2024-06-07 | 400.00 | 402.00 | 398.00 | 400.00 | 74,070 |
| 2024-06-06 | 404.00 | 404.00 | 399.00 | 400.00 | 76,363 |
| 2024-06-05 | 396.00 | 403.00 | 396.00 | 403.00 | 115,994 |
| 2024-06-04 | 395.00 | 400.00 | 392.00 | 393.00 | 139,349 |
| 2024-06-03 | 401.00 | 405.00 | 398.00 | 399.00 | 122,413 |
| 2024-05-31 | 392.00 | 401.00 | 392.00 | 395.00 | 86,904 |
| 2024-05-30 | 410.00 | 410.00 | 395.00 | 398.00 | 168,845 |
| 2024-05-29 | 410.00 | 410.00 | 397.00 | 397.00 | 102,969 |
| 2024-05-28 | 410.00 | 410.00 | 404.00 | 404.00 | 396,664 |
| 2024-05-27 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2024-05-24 | 395.00 | 408.00 | 395.00 | 404.00 | 99,670 |
| 2024-05-23 | 402.00 | 407.00 | 400.00 | 400.00 | 143,003 |
| 2024-05-22 | 416.00 | 416.00 | 402.00 | 402.00 | 215,192 |
| 2024-05-21 | 406.00 | 411.00 | 406.00 | 410.00 | 91,692 |
| 2024-05-20 | 412.00 | 416.00 | 412.00 | 414.00 | 274,849 |
| 2024-05-17 | 414.00 | 414.00 | 410.00 | 414.00 | 156,275 |
| 2024-05-16 | 412.00 | 414.00 | 406.00 | 411.00 | 404,078 |
| 2024-05-15 | 413.00 | 413.00 | 406.00 | 407.00 | 119,454 |
| 2024-05-14 | 405.00 | 408.00 | 405.00 | 408.00 | 61,616 |
| 2024-05-13 | 406.00 | 409.00 | 406.00 | 408.00 | 144,369 |
| 2024-05-10 | 413.00 | 414.00 | 406.00 | 409.00 | 70,393 |
| 2024-05-09 | 415.00 | 415.00 | 411.00 | 411.00 | 128,428 |
| 2024-05-08 | 412.00 | 414.00 | 410.00 | 411.00 | 133,251 |
| 2024-05-07 | 386.00 | 415.00 | 386.00 | 410.00 | 458,473 |
| 2024-05-06 | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2024-05-03 | 379.00 | 383.00 | 379.00 | 383.00 | 160,774 |
| 2024-05-02 | 370.00 | 380.00 | 370.00 | 380.00 | 427,988 |
| 2024-05-01 | 368.00 | 376.00 | 368.00 | 373.00 | 175,596 |
| 2024-04-30 | 369.00 | 373.00 | 369.00 | 373.00 | 284,207 |
| 2024-04-29 | 370.00 | 372.00 | 369.00 | 372.00 | 218,883 |
| 2024-04-26 | 363.00 | 368.00 | 363.00 | 368.00 | 123,621 |
| 2024-04-25 | 356.00 | 361.00 | 356.00 | 361.00 | 225,517 |
| 2024-04-24 | 361.00 | 365.00 | 359.00 | 359.00 | 254,598 |
| 2024-04-23 | 353.00 | 360.00 | 353.00 | 360.00 | 149,029 |
| 2024-04-22 | 348.00 | 354.00 | 347.00 | 351.00 | 94,211 |
| 2024-04-19 | 348.00 | 353.00 | 346.00 | 353.00 | 122,542 |
| 2024-04-18 | 349.00 | 356.00 | 349.00 | 356.00 | 136,598 |
| 2024-04-17 | 348.00 | 352.00 | 346.00 | 351.00 | 141,889 |
| 2024-04-16 | 350.00 | 350.00 | 346.00 | 346.00 | 112,812 |
| 2024-04-15 | 355.00 | 358.00 | 354.00 | 357.00 | 236,596 |
| 2024-04-12 | 362.00 | 362.00 | 357.00 | 357.00 | 178,854 |
| 2024-04-11 | 356.00 | 361.00 | 356.00 | 360.00 | 192,104 |
| 2024-04-10 | 355.00 | 358.00 | 355.00 | 358.00 | 198,994 |
| 2024-04-09 | 354.00 | 356.00 | 354.00 | 356.00 | 255,885 |
| 2024-04-08 | 352.00 | 356.00 | 352.00 | 356.00 | 477,688 |
| 2024-04-05 | 347.00 | 353.00 | 347.00 | 352.00 | 195,250 |
| 2024-04-04 | 351.00 | 353.00 | 349.00 | 352.00 | 82,647 |
| 2024-04-03 | 346.00 | 352.00 | 346.00 | 352.00 | 232,980 |
| 2024-04-02 | 346.00 | 355.00 | 346.00 | 351.00 | 577,457 |
| 2024-04-01 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2024-03-29 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2024-03-28 | 347.00 | 355.00 | 345.00 | 350.00 | 341,602 |
| 2024-03-27 | 350.00 | 350.00 | 345.00 | 348.00 | 377,535 |
| 2024-03-26 | 352.00 | 354.00 | 349.00 | 349.00 | 187,859 |
| 2024-03-25 | 345.00 | 350.00 | 345.00 | 348.00 | 320,656 |
| 2024-03-22 | 350.00 | 351.00 | 347.00 | 348.00 | 459,080 |
| 2024-03-21 | 361.00 | 361.00 | 349.00 | 350.00 | 215,841 |
| 2024-03-20 | 353.00 | 353.00 | 348.00 | 349.00 | 177,725 |
| 2024-03-19 | 349.00 | 353.00 | 347.00 | 351.00 | 168,909 |
| 2024-03-18 | 355.00 | 357.00 | 352.00 | 353.00 | 219,403 |
| 2024-03-15 | 357.00 | 357.00 | 352.00 | 355.00 | 316,885 |
| 2024-03-14 | 360.00 | 362.00 | 355.00 | 356.00 | 397,506 |
| 2024-03-13 | 366.00 | 366.00 | 359.00 | 359.00 | 425,730 |
| 2024-03-12 | 368.00 | 370.00 | 364.00 | 365.00 | 481,520 |
| 2024-03-11 | 360.00 | 362.00 | 357.00 | 361.00 | 285,255 |
| 2024-03-08 | 354.00 | 359.00 | 352.00 | 357.00 | 309,556 |
| 2024-03-07 | 356.00 | 356.00 | 348.00 | 354.00 | 117,093 |
| 2024-03-06 | 351.00 | 360.00 | 350.00 | 356.00 | 292,108 |
| 2024-03-05 | 352.00 | 352.00 | 350.00 | 351.00 | 216,876 |
| 2024-03-04 | 350.00 | 357.00 | 345.00 | 354.00 | 284,142 |
| 2024-03-01 | 344.00 | 357.00 | 344.00 | 356.00 | 296,735 |
| 2024-02-29 | 348.00 | 354.00 | 348.00 | 353.00 | 209,486 |
| 2024-02-28 | 348.00 | 351.00 | 348.00 | 350.00 | 160,167 |
| 2024-02-27 | 356.00 | 356.00 | 350.00 | 353.00 | 396,651 |
| 2024-02-26 | 357.00 | 357.00 | 352.00 | 354.00 | 239,241 |
| 2024-02-23 | 355.00 | 359.00 | 355.00 | 356.00 | 223,873 |
| 2024-02-22 | 352.00 | 358.00 | 352.00 | 354.00 | 296,305 |
| 2024-02-21 | 358.00 | 358.00 | 352.00 | 352.00 | 245,432 |
| 2024-02-20 | 358.00 | 358.00 | 351.00 | 354.00 | 285,988 |
| 2024-02-19 | 357.00 | 361.00 | 356.00 | 356.00 | 198,488 |
| 2024-02-16 | 354.00 | 366.00 | 354.00 | 360.00 | 190,736 |
| 2024-02-15 | 356.00 | 359.00 | 354.00 | 356.00 | 254,891 |
| 2024-02-14 | 352.00 | 360.00 | 350.00 | 351.00 | 172,759 |
| 2024-02-13 | 352.00 | 356.00 | 346.00 | 348.00 | 152,801 |
| 2024-02-12 | 345.00 | 352.00 | 344.00 | 352.00 | 280,254 |
| 2024-02-09 | 359.00 | 359.00 | 348.00 | 348.00 | 114,703 |
| 2024-02-08 | 352.00 | 354.00 | 351.00 | 351.00 | 294,886 |
| 2024-02-07 | 353.00 | 356.00 | 352.00 | 352.00 | 171,780 |
| 2024-02-06 | 353.00 | 356.00 | 352.00 | 354.00 | 324,620 |
| 2024-02-05 | 333.00 | 349.00 | 333.00 | 347.00 | 228,577 |
| 2024-02-02 | 344.00 | 345.00 | 337.00 | 342.00 | 199,569 |
| 2024-02-01 | 342.00 | 346.00 | 340.00 | 342.00 | 395,725 |
| 2024-01-31 | 342.00 | 342.00 | 338.00 | 342.00 | 262,310 |
| 2024-01-30 | 334.00 | 344.00 | 334.00 | 344.00 | 490,790 |
| 2024-01-29 | 344.00 | 346.00 | 343.00 | 345.00 | 171,839 |
| 2024-01-26 | 345.00 | 345.00 | 340.00 | 345.00 | 294,077 |
| 2024-01-25 | 335.00 | 347.00 | 335.00 | 347.00 | 260,929 |
| 2024-01-24 | 337.00 | 345.00 | 337.00 | 343.00 | 264,465 |
| 2024-01-23 | 335.00 | 339.00 | 332.00 | 339.00 | 298,149 |
| 2024-01-22 | 331.00 | 331.00 | 327.00 | 330.00 | 279,843 |
| 2024-01-19 | 330.00 | 336.00 | 330.00 | 330.00 | 179,927 |
| 2024-01-18 | 327.00 | 332.00 | 327.00 | 329.00 | 167,818 |
| 2024-01-17 | 329.00 | 329.00 | 323.00 | 325.00 | 254,388 |
| 2024-01-16 | 334.00 | 337.00 | 333.00 | 333.00 | 130,941 |
| 2024-01-15 | 341.00 | 341.00 | 337.00 | 338.00 | 163,335 |
| 2024-01-12 | 344.00 | 344.00 | 337.00 | 338.00 | 218,345 |
| 2024-01-11 | 342.00 | 343.00 | 335.00 | 335.00 | 279,478 |
| 2024-01-10 | 338.00 | 344.00 | 337.00 | 339.00 | 154,140 |
| 2024-01-09 | 344.00 | 344.00 | 337.00 | 340.00 | 300,529 |
| 2024-01-08 | 342.00 | 343.00 | 339.00 | 339.00 | 264,571 |
| 2024-01-05 | 335.00 | 346.00 | 335.00 | 344.00 | 239,474 |
| 2024-01-04 | 354.00 | 354.00 | 342.00 | 346.00 | 152,855 |
| 2024-01-03 | 342.00 | 346.00 | 342.00 | 346.00 | 161,310 |
| 2024-01-02 | 339.00 | 350.00 | 339.00 | 350.00 | 167,091 |
| 2024-01-01 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2023-12-29 | 350.00 | 353.00 | 348.00 | 353.00 | 137,377 |
| 2023-12-28 | 359.00 | 359.00 | 350.00 | 350.00 | 239,978 |
| 2023-12-27 | 354.00 | 354.00 | 346.00 | 346.00 | 159,578 |
| 2023-12-26 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2023-12-25 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2023-12-22 | 343.00 | 345.00 | 341.00 | 343.00 | 134,916 |
| 2023-12-21 | 347.00 | 347.00 | 341.00 | 347.00 | 212,117 |
| 2023-12-20 | 348.00 | 348.00 | 341.00 | 343.00 | 445,156 |
| 2023-12-19 | 354.00 | 354.00 | 343.00 | 344.00 | 199,968 |
| 2023-12-18 | 356.00 | 356.00 | 342.00 | 342.00 | 79,381 |
| 2023-12-15 | 343.00 | 354.00 | 343.00 | 346.00 | 2,482,435 |
| 2023-12-14 | 340.00 | 349.00 | 340.00 | 346.00 | 329,193 |
| 2023-12-13 | 343.00 | 345.00 | 334.00 | 342.00 | 207,975 |
| 2023-12-12 | 342.00 | 345.00 | 334.00 | 343.00 | 213,863 |
| 2023-12-11 | 342.00 | 348.00 | 342.00 | 344.00 | 225,635 |
| 2023-12-08 | 346.00 | 350.00 | 343.00 | 344.00 | 109,686 |
| 2023-12-07 | 343.00 | 343.00 | 341.00 | 341.00 | 198,933 |
| 2023-12-06 | 336.00 | 347.00 | 336.00 | 342.00 | 354,629 |
| 2023-12-05 | 347.00 | 348.00 | 341.00 | 345.00 | 271,116 |
| 2023-12-04 | 350.00 | 353.00 | 341.00 | 349.00 | 193,236 |
| 2023-12-01 | 351.00 | 352.00 | 343.00 | 352.00 | 114,266 |
| 2023-11-30 | 347.00 | 355.00 | 347.00 | 354.00 | 196,619 |
| 2023-11-29 | 345.00 | 356.00 | 345.00 | 353.00 | 158,868 |
| 2023-11-28 | 349.00 | 355.00 | 345.00 | 353.00 | 324,000 |
| 2023-11-27 | 344.00 | 350.00 | 342.00 | 350.00 | 168,171 |
| 2023-11-24 | 351.00 | 351.00 | 343.00 | 348.00 | 122,933 |
| 2023-11-23 | 346.00 | 353.00 | 345.00 | 352.00 | 160,533 |
| 2023-11-22 | 338.00 | 351.00 | 338.00 | 351.00 | 206,202 |
| 2023-11-21 | 351.00 | 351.00 | 349.00 | 350.00 | 162,628 |
| 2023-11-20 | 351.00 | 351.00 | 345.00 | 351.00 | 57,229 |
| 2023-11-17 | 350.00 | 350.00 | 347.00 | 349.00 | 214,381 |
| 2023-11-16 | 340.00 | 350.00 | 340.00 | 349.00 | 138,924 |
| 2023-11-15 | 345.00 | 348.00 | 345.00 | 347.00 | 33,511 |
| 2023-11-14 | 335.00 | 342.00 | 335.00 | 342.00 | 300,987 |
| 2023-11-13 | 334.00 | 336.00 | 333.00 | 336.00 | 131,667 |
| 2023-11-10 | 330.00 | 337.00 | 330.00 | 337.00 | 200,223 |
| 2023-11-09 | 336.00 | 336.00 | 336.00 | 336.00 | 176,219 |
| 2023-11-08 | 337.00 | 339.00 | 337.00 | 339.00 | 30,342 |
| 2023-11-07 | 336.00 | 338.00 | 336.00 | 338.00 | 119,103 |
| 2023-11-06 | 336.00 | 340.00 | 336.00 | 339.00 | 80,700 |
| 2023-11-03 | 335.00 | 337.00 | 334.00 | 336.00 | 18,623 |
| 2023-11-02 | 331.00 | 334.00 | 331.00 | 332.00 | 89,082 |
| 2023-11-01 | 334.00 | 334.00 | 329.00 | 332.00 | 88,037 |
| 2023-10-31 | 331.00 | 332.00 | 328.00 | 328.00 | 61,323 |
| 2023-10-30 | 331.00 | 335.00 | 331.00 | 330.00 | 101,848 |
| 2023-10-27 | 330.00 | 331.00 | 329.00 | 330.00 | 149,521 |
| 2023-10-26 | 330.00 | 331.00 | 329.00 | 331.00 | 9,942 |
| 2023-10-25 | 334.00 | 335.00 | 332.00 | 335.00 | 117,514 |
| 2023-10-24 | 337.00 | 342.00 | 334.00 | 337.00 | 145,920 |
| 2023-10-23 | 334.00 | 337.00 | 334.00 | 334.00 | 97,843 |
| 2023-10-20 | 340.00 | 341.00 | 337.00 | 340.00 | 134,447 |
| 2023-10-19 | 343.00 | 345.00 | 341.00 | 342.00 | 127,292 |
| 2023-10-18 | 349.00 | 349.00 | 345.00 | 345.00 | 62,316 |
| 2023-10-17 | 341.00 | 350.00 | 341.00 | 349.00 | 116,210 |
| 2023-10-16 | 354.00 | 354.00 | 350.00 | 350.00 | 133,387 |
| 2023-10-13 | 353.00 | 357.00 | 352.00 | 357.00 | 121,005 |
| 2023-10-12 | 356.00 | 359.00 | 356.00 | 357.00 | 89,142 |
| 2023-10-11 | 353.00 | 354.00 | 353.00 | 354.00 | 24,805 |
| 2023-10-10 | 352.00 | 354.00 | 351.00 | 352.00 | 165,137 |
| 2023-10-09 | 352.00 | 352.00 | 349.00 | 351.00 | 217,419 |
| 2023-10-06 | 355.00 | 355.00 | 350.00 | 354.00 | 127,924 |
| 2023-10-05 | 350.00 | 350.00 | 346.00 | 350.00 | 147,804 |
| 2023-10-04 | 350.00 | 350.00 | 348.00 | 348.00 | 75,765 |
| 2023-10-03 | 349.00 | 351.00 | 345.00 | 350.00 | 612,713 |
| 2023-10-02 | 351.00 | 351.00 | 349.00 | 351.00 | 212,337 |
| 2023-09-29 | 349.00 | 352.00 | 349.00 | 351.00 | 177,657 |
| 2023-09-28 | 347.00 | 348.00 | 345.00 | 348.00 | 114,934 |
| 2023-09-27 | 350.00 | 352.00 | 348.00 | 351.00 | 259,894 |
| 2023-09-26 | 350.00 | 351.00 | 348.00 | 348.00 | 276,302 |
| 2023-09-25 | 355.00 | 355.00 | 351.00 | 351.00 | 89,762 |
| 2023-09-22 | 348.00 | 356.00 | 348.00 | 353.00 | 186,432 |
| 2023-09-21 | 354.00 | 354.00 | 348.00 | 349.00 | 222,124 |
| 2023-09-20 | 357.00 | 357.00 | 355.00 | 355.00 | 80,029 |
| 2023-09-19 | 357.00 | 361.00 | 355.00 | 355.00 | 77,968 |
| 2023-09-18 | 362.00 | 362.00 | 358.00 | 360.00 | 110,899 |
| 2023-09-15 | 363.00 | 363.00 | 361.00 | 362.00 | 151,411 |
| 2023-09-14 | 358.00 | 362.00 | 358.00 | 361.00 | 102,846 |
| 2023-09-13 | 359.00 | 360.00 | 355.00 | 358.00 | 245,155 |
| 2023-09-12 | 366.00 | 366.00 | 359.00 | 359.00 | 179,418 |
| 2023-09-11 | 360.00 | 360.00 | 358.00 | 360.00 | 174,994 |
| 2023-09-08 | 360.00 | 361.00 | 358.00 | 358.00 | 92,492 |
| 2023-09-07 | 360.00 | 360.00 | 358.00 | 359.00 | 192,454 |
| 2023-09-06 | 359.00 | 362.00 | 358.00 | 362.00 | 101,442 |
| 2023-09-05 | 358.00 | 362.00 | 358.00 | 359.00 | 188,235 |
| 2023-09-04 | 360.00 | 361.00 | 360.00 | 360.00 | 36,426 |
| 2023-09-01 | 348.00 | 360.00 | 348.00 | 359.00 | 15,977 |
| 2023-08-31 | 354.00 | 355.00 | 353.00 | 353.00 | 70,149 |
| 2023-08-30 | 357.00 | 358.00 | 356.00 | 356.00 | 115,036 |
| 2023-08-29 | 354.00 | 361.00 | 354.00 | 357.00 | 51,304 |
| 2023-08-28 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2023-08-25 | 349.00 | 354.00 | 349.00 | 353.00 | 114,923 |
| 2023-08-24 | 354.00 | 354.00 | 350.00 | 351.00 | 138,165 |
| 2023-08-23 | 344.00 | 352.00 | 344.00 | 352.00 | 122,300 |
| 2023-08-22 | 343.00 | 348.00 | 343.00 | 348.00 | 145,990 |
| 2023-08-21 | 343.00 | 346.00 | 343.00 | 346.00 | 107,055 |
| 2023-08-18 | 344.00 | 344.00 | 344.00 | 344.00 | 58,544 |
| 2023-08-17 | 347.00 | 352.00 | 347.00 | 352.00 | 129,264 |
| 2023-08-16 | 350.00 | 350.00 | 347.00 | 350.00 | 105,980 |
| 2023-08-15 | 357.00 | 358.00 | 351.00 | 351.00 | 95,532 |
| 2023-08-14 | 357.00 | 360.00 | 357.00 | 358.00 | 145,724 |
| 2023-08-11 | 358.00 | 360.00 | 358.00 | 359.00 | 81,929 |
| 2023-08-10 | 363.00 | 365.00 | 362.00 | 364.00 | 432,445 |
| 2023-08-09 | 370.00 | 370.00 | 360.00 | 360.00 | 170,559 |
| 2023-08-08 | 365.00 | 365.00 | 363.00 | 364.00 | 216,711 |
| 2023-08-07 | 371.00 | 372.00 | 369.00 | 370.00 | 134,587 |
| 2023-08-04 | 376.00 | 376.00 | 372.00 | 373.00 | 122,795 |
| 2023-08-03 | 373.00 | 376.00 | 373.00 | 376.00 | 102,723 |
| 2023-08-02 | 371.00 | 372.00 | 370.00 | 372.00 | 130,131 |
| 2023-08-01 | 374.00 | 377.00 | 374.00 | 376.00 | 139,729 |
| 2023-07-31 | 370.00 | 373.00 | 370.00 | 373.00 | 157,588 |
| 2023-07-28 | 374.00 | 375.00 | 372.00 | 374.00 | 216,546 |
| 2023-07-27 | 374.00 | 375.00 | 369.00 | 370.00 | 225,155 |
| 2023-07-26 | 370.00 | 372.00 | 369.00 | 372.00 | 133,344 |
| 2023-07-25 | 372.00 | 375.00 | 371.00 | 372.00 | 104,679 |
| 2023-07-24 | 364.00 | 367.00 | 364.00 | 367.00 | 144,516 |
| 2023-07-21 | 364.00 | 365.00 | 363.00 | 365.00 | 35,765 |
| 2023-07-20 | 365.00 | 366.00 | 363.00 | 363.00 | 39,084 |
| 2023-07-19 | 364.00 | 368.00 | 364.00 | 365.00 | 48,678 |
| 2023-07-18 | 364.00 | 364.00 | 361.00 | 361.00 | 58,101 |
| 2023-07-17 | 369.00 | 369.00 | 365.00 | 366.00 | 140,181 |
| 2023-07-14 | 369.00 | 371.00 | 368.00 | 370.00 | 78,391 |
| 2023-07-13 | 370.00 | 373.00 | 370.00 | 370.00 | 60,261 |
| 2023-07-12 | 370.00 | 371.00 | 368.00 | 370.00 | 101,732 |
| 2023-07-11 | 368.00 | 368.00 | 365.00 | 367.00 | 153,094 |
| 2023-07-10 | 366.00 | 366.00 | 364.00 | 365.00 | 188,416 |
| 2023-07-07 | 365.00 | 366.00 | 363.00 | 363.00 | 97,226 |
| 2023-07-06 | 369.00 | 370.00 | 364.00 | 364.50 | 39,642 |
| 2023-07-05 | 379.00 | 379.00 | 374.00 | 375.00 | 28,963 |
| 2023-07-04 | 380.00 | 381.00 | 379.00 | 379.00 | 153,958 |
| 2023-07-03 | 395.00 | 395.00 | 382.00 | 382.00 | 44,377 |
| 2023-06-30 | 378.00 | 381.00 | 378.00 | 381.00 | 61,891 |
| 2023-06-29 | 380.00 | 381.00 | 377.00 | 380.00 | 119,745 |
| 2023-06-28 | 379.00 | 382.00 | 379.00 | 381.00 | 112,397 |
| 2023-06-27 | 375.00 | 381.00 | 375.00 | 378.00 | 141,412 |
| 2023-06-26 | 376.00 | 379.00 | 375.00 | 377.00 | 96,686 |
| 2023-06-23 | 371.00 | 380.00 | 371.00 | 376.00 | 94,342 |
| 2023-06-22 | 381.00 | 381.00 | 374.00 | 376.00 | 214,073 |
| 2023-06-21 | 382.00 | 382.00 | 378.00 | 379.00 | 141,671 |
| 2023-06-20 | 388.00 | 389.00 | 385.00 | 389.00 | 37,901 |
| 2023-06-19 | 392.00 | 392.00 | 389.00 | 389.00 | 24,301 |
| 2023-06-16 | 392.00 | 398.00 | 392.00 | 396.00 | 163,166 |
| 2023-06-15 | 393.00 | 398.00 | 392.00 | 397.00 | 78,923 |
| 2023-06-14 | 392.00 | 395.00 | 386.00 | 393.00 | 277,268 |
| 2023-06-13 | 390.00 | 398.00 | 390.00 | 396.00 | 69,409 |
| 2023-06-12 | 390.00 | 393.00 | 390.00 | 391.00 | 69,389 |
| 2023-06-09 | 377.00 | 391.00 | 377.00 | 389.00 | 162,711 |
| 2023-06-08 | 391.00 | 394.00 | 391.00 | 391.00 | 25,171 |
| 2023-06-07 | 390.00 | 397.00 | 390.00 | 395.00 | 102,260 |
| 2023-06-06 | 392.00 | 395.00 | 392.00 | 395.00 | 97,368 |
| 2023-06-05 | 390.00 | 394.00 | 389.00 | 392.00 | 242,930 |
| 2023-06-02 | 385.00 | 391.00 | 385.00 | 391.00 | 86,862 |
| 2023-06-01 | 377.00 | 380.00 | 374.00 | 380.00 | 330,742 |
| 2023-05-31 | 374.00 | 378.00 | 374.00 | 374.00 | 139,209 |
| 2023-05-30 | 384.00 | 384.00 | 378.00 | 378.00 | 151,156 |
| 2023-05-29 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2023-05-26 | 377.00 | 384.00 | 377.00 | 381.00 | 74,778 |
| 2023-05-25 | 371.00 | 380.00 | 371.00 | 378.00 | 103,796 |
| 2023-05-24 | 378.00 | 378.00 | 377.00 | 377.00 | 20,331 |
| 2023-05-23 | 381.00 | 384.00 | 381.00 | 382.00 | 101,515 |
| 2023-05-22 | 381.00 | 386.00 | 381.00 | 385.00 | 141,041 |
| 2023-05-19 | 380.00 | 383.00 | 380.00 | 381.00 | 91,726 |
| 2023-05-18 | 382.00 | 384.00 | 379.00 | 382.00 | 105,490 |
| 2023-05-17 | 378.00 | 381.00 | 377.00 | 380.00 | 136,436 |
| 2023-05-16 | 381.00 | 383.00 | 377.00 | 380.00 | 124,706 |
| 2023-05-15 | 381.00 | 382.00 | 378.00 | 380.00 | 161,400 |
| 2023-05-12 | 375.00 | 378.00 | 374.00 | 376.00 | 113,541 |
| 2023-05-11 | 375.00 | 379.00 | 374.00 | 376.00 | 137,058 |
| 2023-05-10 | 370.00 | 377.00 | 370.00 | 377.00 | 74,501 |
| 2023-05-09 | 375.00 | 378.00 | 375.00 | 378.00 | 734,186 |
| 2023-05-08 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-05-05 | 375.00 | 381.00 | 375.00 | 378.00 | 49,703 |
| 2023-05-04 | 377.00 | 382.00 | 377.00 | 378.00 | 50,336 |
| 2023-05-03 | 376.00 | 380.00 | 375.00 | 380.00 | 103,963 |
| 2023-05-02 | 384.00 | 384.00 | 377.00 | 379.00 | 102,399 |
| 2023-05-01 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2023-04-28 | 381.00 | 382.00 | 378.00 | 382.00 | 205,143 |
| 2023-04-27 | 382.00 | 385.00 | 381.00 | 384.00 | 143,466 |
| 2023-04-26 | 377.00 | 380.00 | 376.00 | 380.00 | 101,646 |
| 2023-04-25 | 377.00 | 381.00 | 371.00 | 378.00 | 186,485 |
| 2023-04-24 | 385.00 | 386.00 | 382.00 | 383.00 | 42,244 |
| 2023-04-21 | 387.00 | 393.00 | 386.00 | 391.00 | 137,861 |
| 2023-04-20 | 390.00 | 393.00 | 390.00 | 392.00 | 207,450 |
| 2023-04-19 | 393.00 | 393.00 | 392.00 | 392.00 | 47,415 |
| 2023-04-18 | 398.00 | 400.00 | 398.00 | 398.00 | 105,737 |
| 2023-04-17 | 395.00 | 404.00 | 395.00 | 395.00 | 47,156 |
| 2023-04-14 | 394.00 | 398.00 | 393.00 | 398.00 | 127,319 |
| 2023-04-13 | 398.00 | 399.00 | 398.00 | 398.00 | 94,985 |
| 2023-04-12 | 397.00 | 399.00 | 395.00 | 397.00 | 166,364 |
| 2023-04-11 | 396.00 | 404.00 | 396.00 | 402.00 | 57,279 |
| 2023-04-10 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2023-04-07 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2023-04-06 | 396.00 | 401.00 | 396.00 | 399.00 | 82,019 |
| 2023-04-05 | 395.00 | 399.00 | 393.00 | 399.00 | 203,013 |
| 2023-04-04 | 394.00 | 398.00 | 394.00 | 398.00 | 144,704 |
| 2023-04-03 | 397.00 | 399.00 | 397.00 | 398.00 | 250,151 |
| 2023-03-31 | 403.00 | 404.00 | 401.00 | 402.00 | 115,217 |
| 2023-03-30 | 400.00 | 403.00 | 400.00 | 403.00 | 139,602 |
| 2023-03-29 | 406.00 | 406.00 | 400.00 | 400.00 | 154,200 |
| 2023-03-28 | 400.00 | 404.00 | 400.00 | 404.00 | 121,495 |
| 2023-03-27 | 394.00 | 400.00 | 393.00 | 399.00 | 77,283 |
| 2023-03-24 | 397.00 | 400.00 | 396.00 | 396.00 | 136,355 |
| 2023-03-23 | 398.00 | 404.00 | 398.00 | 399.00 | 90,352 |
| 2023-03-22 | 393.00 | 399.00 | 391.00 | 398.00 | 114,462 |
| 2023-03-21 | 389.00 | 394.00 | 389.00 | 393.00 | 102,357 |
| 2023-03-20 | 388.00 | 390.00 | 384.00 | 387.00 | 96,849 |
| 2023-03-17 | 391.00 | 391.00 | 388.00 | 389.00 | 223,003 |
| 2023-03-16 | 393.00 | 393.00 | 389.00 | 392.00 | 81,063 |
| 2023-03-15 | 392.00 | 392.00 | 387.00 | 388.00 | 240,151 |
| 2023-03-14 | 394.00 | 401.00 | 394.00 | 401.00 | 53,337 |
| 2023-03-13 | 398.00 | 400.00 | 397.00 | 399.00 | 295,045 |
| 2023-03-10 | 405.00 | 405.00 | 400.00 | 400.00 | 191,222 |
| 2023-03-09 | 418.00 | 418.00 | 411.00 | 415.00 | 54,328 |
| 2023-03-08 | 420.00 | 422.00 | 420.00 | 422.00 | 98,196 |
| 2023-03-07 | 426.00 | 426.00 | 422.00 | 424.00 | 205,032 |
| 2023-03-06 | 426.00 | 428.00 | 425.00 | 426.00 | 96,735 |
| 2023-03-03 | 424.00 | 426.00 | 420.00 | 426.00 | 117,827 |
| 2023-03-02 | 419.00 | 425.00 | 419.00 | 424.00 | 194,718 |
| 2023-03-01 | 418.00 | 425.00 | 418.00 | 424.00 | 242,877 |
| 2023-02-28 | 413.00 | 414.00 | 410.00 | 410.00 | 124,789 |
| 2023-02-27 | 417.00 | 422.00 | 417.00 | 419.00 | 206,488 |
| 2023-02-24 | 423.00 | 426.00 | 418.00 | 420.00 | 88,841 |
| 2023-02-23 | 428.00 | 432.00 | 426.00 | 429.00 | 84,607 |
| 2023-02-22 | 424.00 | 429.00 | 424.00 | 424.00 | 21,836 |
| 2023-02-21 | 437.00 | 437.00 | 427.00 | 427.00 | 92,425 |
| 2023-02-20 | 445.00 | 445.00 | 440.00 | 442.00 | 160,613 |
| 2023-02-17 | 444.00 | 444.00 | 435.00 | 440.00 | 114,495 |
| 2023-02-16 | 440.00 | 450.00 | 440.00 | 450.00 | 77,327 |
| 2023-02-15 | 441.00 | 442.00 | 439.00 | 442.00 | 80,065 |
| 2023-02-14 | 447.00 | 447.00 | 442.00 | 443.00 | 109,122 |
| 2023-02-13 | 446.00 | 447.00 | 445.00 | 446.00 | 82,501 |
| 2023-02-10 | 449.00 | 449.00 | 444.00 | 444.00 | 98,481 |
| 2023-02-09 | 450.00 | 453.00 | 450.00 | 453.00 | 85,904 |
| 2023-02-08 | 449.00 | 450.00 | 449.00 | 449.00 | 165,163 |
| 2023-02-07 | 452.00 | 452.00 | 449.00 | 451.00 | 154,101 |
| 2023-02-06 | 444.00 | 449.00 | 441.00 | 445.00 | 90,100 |
| 2023-02-03 | 449.00 | 454.00 | 449.00 | 452.00 | 27,234 |
| 2023-02-02 | 448.00 | 455.00 | 446.00 | 453.00 | 77,332 |
| 2023-02-01 | 450.00 | 451.00 | 449.00 | 450.00 | 21,638 |
| 2023-01-31 | 443.00 | 446.00 | 443.00 | 444.00 | 36,216 |
| 2023-01-30 | 441.00 | 450.00 | 439.00 | 450.00 | 123,313 |
| 2023-01-27 | 453.00 | 453.00 | 453.00 | 453.50 | 36,811 |
| 2023-01-26 | 450.00 | 453.00 | 450.00 | 453.00 | 133,148 |
| 2023-01-25 | 446.00 | 452.00 | 444.00 | 450.00 | 106,243 |
| 2023-01-24 | 451.00 | 451.00 | 448.00 | 447.50 | 144,630 |
| 2023-01-23 | 449.00 | 450.00 | 448.00 | 449.00 | 155,253 |
| 2023-01-20 | 450.00 | 452.00 | 448.00 | 448.00 | 39,146 |
| 2023-01-19 | 444.00 | 445.00 | 442.00 | 444.00 | 199,015 |
| 2023-01-18 | 444.00 | 446.00 | 442.00 | 445.00 | 85,594 |
| 2023-01-17 | 442.00 | 449.00 | 442.00 | 446.00 | 90,924 |
| 2023-01-16 | 453.00 | 453.00 | 443.00 | 448.00 | 124,532 |
| 2023-01-13 | 448.00 | 452.00 | 447.00 | 451.00 | 160,112 |
| 2023-01-12 | 447.00 | 447.00 | 445.00 | 447.00 | 43,871 |
| 2023-01-11 | 445.00 | 448.00 | 445.00 | 446.50 | 11,277 |
| 2023-01-10 | 446.00 | 446.00 | 444.00 | 444.50 | 61,796 |
| 2023-01-09 | 446.00 | 446.00 | 442.00 | 446.00 | 84,666 |
| 2023-01-06 | 444.00 | 445.00 | 440.00 | 443.00 | 194,392 |
| 2023-01-05 | 434.00 | 446.00 | 416.00 | 444.00 | 117,768 |
| 2023-01-04 | 428.00 | 435.00 | 428.00 | 435.00 | 109,574 |
| 2023-01-03 | 418.00 | 428.00 | 418.00 | 428.00 | 44,685 |
| 2023-01-02 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2022-12-30 | 428.00 | 429.00 | 412.00 | 412.00 | 33,075 |
| 2022-12-29 | 424.00 | 426.00 | 424.00 | 426.00 | 68,367 |
| 2022-12-28 | 419.00 | 424.00 | 418.00 | 422.00 | 84,414 |
| 2022-12-27 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2022-12-26 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2022-12-23 | 422.00 | 422.00 | 422.00 | 422.00 | 13,193 |
| 2022-12-22 | 425.00 | 425.00 | 418.00 | 420.00 | 60,455 |
| 2022-12-21 | 420.00 | 420.00 | 418.00 | 418.00 | 28,315 |
| 2022-12-20 | 410.00 | 416.00 | 410.00 | 416.00 | 32,929 |
| 2022-12-19 | 416.00 | 416.00 | 415.00 | 416.00 | 113,334 |
| 2022-12-16 | 416.00 | 416.00 | 415.00 | 415.00 | 86,252 |
| 2022-12-15 | 414.00 | 416.00 | 414.00 | 416.00 | 199,772 |
| 2022-12-14 | 415.00 | 420.00 | 415.00 | 420.00 | 93,897 |
| 2022-12-13 | 410.00 | 417.00 | 407.00 | 416.00 | 175,281 |
| 2022-12-12 | 415.00 | 416.00 | 412.00 | 416.00 | 68,087 |
| 2022-12-09 | 417.00 | 417.00 | 416.00 | 416.00 | 120,555 |
| 2022-12-08 | 418.00 | 418.00 | 414.00 | 418.00 | 68,288 |
| 2022-12-07 | 418.00 | 418.00 | 410.00 | 414.00 | 195,382 |
| 2022-12-06 | 414.00 | 416.00 | 414.00 | 416.00 | 79,559 |
| 2022-12-05 | 415.00 | 417.00 | 415.00 | 415.00 | 107,714 |
| 2022-12-02 | 410.00 | 412.00 | 410.00 | 411.00 | 75,095 |
| 2022-12-01 | 409.00 | 410.00 | 408.00 | 410.00 | 145,643 |
| 2022-11-30 | 405.00 | 412.00 | 404.00 | 411.00 | 84,172 |
| 2022-11-29 | 398.00 | 404.00 | 398.00 | 402.00 | 110,016 |
| 2022-11-28 | 389.00 | 395.00 | 389.00 | 394.00 | 123,987 |
| 2022-11-25 | 392.00 | 396.00 | 392.00 | 394.00 | 151,192 |
| 2022-11-24 | 395.00 | 396.00 | 394.00 | 396.00 | 102,959 |
| 2022-11-23 | 390.00 | 395.00 | 390.00 | 391.00 | 84,828 |
| 2022-11-22 | 390.00 | 392.00 | 390.00 | 392.00 | 107,286 |
| 2022-11-21 | 395.00 | 396.00 | 395.00 | 396.00 | 79,370 |
| 2022-11-18 | 397.00 | 398.00 | 397.00 | 397.00 | 75,450 |
| 2022-11-17 | 393.00 | 400.00 | 393.00 | 400.00 | 163,357 |
| 2022-11-16 | 398.00 | 401.00 | 396.00 | 398.50 | 81,788 |
| 2022-11-15 | 398.00 | 402.00 | 398.00 | 400.00 | 188,151 |
| 2022-11-14 | 385.00 | 394.00 | 384.00 | 394.00 | 55,870 |
| 2022-11-11 | 390.00 | 390.00 | 389.00 | 389.00 | 78,734 |
| 2022-11-10 | 380.00 | 382.00 | 370.00 | 381.00 | 87,944 |
| 2022-11-09 | 386.00 | 387.00 | 386.00 | 387.00 | 623,852 |
| 2022-11-08 | 381.00 | 388.00 | 381.00 | 387.00 | 123,936 |
| 2022-11-07 | 373.00 | 391.00 | 373.00 | 385.00 | 96,815 |
| 2022-11-04 | 372.00 | 391.00 | 372.00 | 390.00 | 91,545 |
| 2022-11-03 | 362.00 | 380.00 | 362.00 | 377.00 | 141,284 |
| 2022-11-02 | 370.00 | 374.00 | 365.00 | 371.00 | 57,908 |
| 2022-11-01 | 357.00 | 369.00 | 357.00 | 369.00 | 171,899 |
| 2022-10-31 | 345.00 | 361.00 | 345.00 | 356.00 | 121,310 |
| 2022-10-28 | 356.00 | 359.00 | 353.00 | 355.00 | 94,659 |
| 2022-10-27 | 367.00 | 367.00 | 362.00 | 362.00 | 38,761 |
| 2022-10-26 | 362.00 | 374.00 | 362.00 | 367.00 | 328,195 |
| 2022-10-25 | 369.00 | 372.00 | 369.00 | 372.00 | 40,773 |
| 2022-10-24 | 373.00 | 373.00 | 368.00 | 372.00 | 184,504 |
| 2022-10-21 | 390.00 | 391.00 | 387.00 | 391.00 | 33,433 |
| 2022-10-20 | 398.00 | 398.00 | 390.00 | 394.00 | 54,850 |
| 2022-10-19 | 398.00 | 401.00 | 396.00 | 396.00 | 27,443 |
| 2022-10-18 | 402.00 | 402.00 | 395.00 | 395.00 | 36,493 |
| 2022-10-17 | 400.00 | 400.00 | 398.00 | 399.00 | 349,880 |
| 2022-10-14 | 404.00 | 406.00 | 403.00 | 406.00 | 123,296 |
| 2022-10-13 | 401.00 | 401.00 | 393.00 | 398.00 | 129,084 |
| 2022-10-12 | 409.00 | 410.00 | 408.00 | 410.00 | 47,269 |
| 2022-10-11 | 410.00 | 410.00 | 410.00 | 410.00 | 20,492 |
| 2022-10-10 | 410.00 | 417.00 | 410.00 | 417.00 | 82,293 |
| 2022-10-07 | 424.00 | 425.00 | 420.00 | 424.00 | 125,465 |
| 2022-10-06 | 419.00 | 427.00 | 419.00 | 427.00 | 14,632 |
| 2022-10-05 | 418.00 | 422.00 | 418.00 | 420.00 | 80,105 |
| 2022-10-04 | 415.00 | 417.00 | 414.00 | 417.00 | 63,151 |
| 2022-10-03 | 408.00 | 410.00 | 407.00 | 410.00 | 237,082 |
| 2022-09-30 | 405.00 | 417.00 | 405.00 | 417.00 | 114,833 |
| 2022-09-29 | 415.00 | 417.00 | 412.00 | 412.00 | 208,695 |
| 2022-09-28 | 424.00 | 425.00 | 420.00 | 425.00 | 133,205 |
| 2022-09-27 | 426.00 | 432.00 | 423.00 | 432.00 | 371,672 |
| 2022-09-26 | 425.00 | 430.00 | 425.00 | 430.00 | 58,538 |
| 2022-09-23 | 422.00 | 425.00 | 422.00 | 425.00 | 87,036 |
| 2022-09-22 | 427.00 | 427.00 | 422.00 | 424.00 | 32,303 |
| 2022-09-21 | 428.00 | 431.00 | 428.00 | 431.00 | 64,394 |
| 2022-09-20 | 430.00 | 431.00 | 429.00 | 431.00 | 64,137 |
| 2022-09-19 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2022-09-16 | 430.00 | 432.00 | 428.00 | 428.00 | 74,209 |
| 2022-09-15 | 434.00 | 435.00 | 432.00 | 432.00 | 31,553 |
| 2022-09-14 | 432.00 | 433.00 | 432.00 | 433.00 | 338,784 |
| 2022-09-13 | 438.00 | 438.00 | 432.00 | 436.00 | 29,977 |
| 2022-09-12 | 440.00 | 444.00 | 440.00 | 444.00 | 67,284 |
| 2022-09-09 | 441.00 | 442.00 | 441.00 | 442.00 | 62,260 |
| 2022-09-08 | 436.00 | 438.00 | 434.00 | 438.00 | 86,028 |
| 2022-09-07 | 433.00 | 434.00 | 427.00 | 433.50 | 231,690 |
| 2022-09-06 | 438.00 | 438.00 | 436.00 | 436.00 | 55,227 |
| 2022-09-05 | 438.00 | 438.00 | 436.50 | 436.50 | 31,343 |
| 2022-09-02 | 440.00 | 440.00 | 438.00 | 438.00 | 47,138 |
| 2022-09-01 | 437.00 | 443.00 | 437.00 | 440.00 | 49,645 |
| 2022-08-31 | 438.00 | 449.00 | 438.00 | 446.00 | 95,878 |
| 2022-08-30 | 442.00 | 442.00 | 435.00 | 435.00 | 77,173 |
| 2022-08-29 | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 2022-08-26 | 445.00 | 446.00 | 443.00 | 443.00 | 56,292 |
| 2022-08-25 | 436.00 | 440.00 | 436.00 | 440.00 | 160,677 |
| 2022-08-24 | 433.00 | 434.00 | 420.00 | 431.00 | 60,914 |
| 2022-08-23 | 439.00 | 442.00 | 438.00 | 438.00 | 55,757 |
| 2022-08-22 | 440.00 | 440.00 | 438.00 | 440.00 | 119,706 |
| 2022-08-19 | 443.00 | 446.00 | 442.00 | 446.00 | 28,665 |
| 2022-08-18 | 440.00 | 443.00 | 440.00 | 443.00 | 78,549 |
| 2022-08-17 | 433.00 | 441.00 | 433.00 | 441.00 | 23,762 |
| 2022-08-16 | 427.00 | 444.00 | 427.00 | 444.00 | 88,589 |
| 2022-08-15 | 440.00 | 441.00 | 439.00 | 441.00 | 49,643 |
| 2022-08-12 | 438.00 | 440.00 | 438.00 | 439.00 | 47,745 |
| 2022-08-11 | 438.00 | 439.00 | 438.00 | 439.00 | 68,322 |
| 2022-08-10 | 433.00 | 436.00 | 433.00 | 436.00 | 84,042 |
| 2022-08-09 | 437.00 | 440.00 | 437.00 | 440.00 | 24,270 |
| 2022-08-08 | 438.00 | 440.00 | 438.00 | 440.00 | 73,724 |
| 2022-08-05 | 435.00 | 440.00 | 435.00 | 440.00 | 29,529 |
| 2022-08-04 | 435.00 | 438.00 | 435.00 | 435.00 | 28,325 |
| 2022-08-03 | 431.00 | 432.00 | 428.00 | 432.00 | 7,848 |
| 2022-08-02 | 433.00 | 433.00 | 423.00 | 425.00 | 133,321 |
| 2022-08-01 | 436.00 | 436.00 | 434.00 | 435.00 | 44,335 |
| 2022-07-29 | 436.00 | 438.00 | 436.00 | 438.00 | 58,177 |
| 2022-07-28 | 430.00 | 436.00 | 423.00 | 436.00 | 93,640 |
| 2022-07-27 | 431.00 | 436.00 | 431.00 | 436.00 | 38,352 |
| 2022-07-26 | 423.00 | 436.00 | 423.00 | 436.00 | 195,183 |
| 2022-07-25 | 441.00 | 441.00 | 430.00 | 436.00 | 75,229 |
| 2022-07-22 | 440.00 | 440.00 | 439.00 | 440.00 | 42,135 |
| 2022-07-21 | 435.00 | 440.00 | 435.00 | 438.00 | 60,560 |
| 2022-07-20 | 437.00 | 437.00 | 436.00 | 437.00 | 60,411 |
| 2022-07-19 | 433.00 | 434.00 | 433.00 | 435.00 | 25,895 |
| 2022-07-18 | 439.00 | 442.00 | 436.00 | 437.00 | 71,794 |
| 2022-07-15 | 427.00 | 434.00 | 426.00 | 433.50 | 190,506 |
| 2022-07-14 | 430.00 | 431.00 | 424.00 | 431.50 | 151,990 |
| 2022-07-13 | 430.00 | 430.00 | 430.00 | 431.50 | 6,631 |
| 2022-07-12 | 435.00 | 438.00 | 433.00 | 438.00 | 54,488 |
| 2022-07-11 | 436.00 | 437.00 | 434.00 | 437.00 | 109,248 |
| 2022-07-08 | 446.00 | 447.00 | 443.00 | 446.00 | 104,795 |
| 2022-07-07 | 441.00 | 452.00 | 441.00 | 452.00 | 13,992 |
| 2022-07-06 | 440.00 | 444.00 | 439.00 | 444.00 | 260,284 |
| 2022-07-05 | 435.00 | 438.00 | 434.00 | 438.00 | 147,623 |
| 2022-07-04 | 431.00 | 439.00 | 429.00 | 436.00 | 97,385 |
| 2022-07-01 | 430.00 | 439.00 | 430.00 | 439.00 | 34,527 |
| 2022-06-30 | 441.00 | 441.00 | 431.00 | 431.00 | 65,310 |
| 2022-06-29 | 442.00 | 450.00 | 440.00 | 450.00 | 507,605 |
| 2022-06-28 | 442.00 | 452.00 | 439.00 | 452.00 | 217,317 |
| 2022-06-27 | 438.00 | 447.00 | 435.00 | 447.00 | 88,914 |
| 2022-06-24 | 434.00 | 440.00 | 434.00 | 439.00 | 49,934 |
| 2022-06-23 | 424.00 | 431.00 | 424.00 | 429.00 | 131,352 |
| 2022-06-22 | 430.00 | 430.00 | 426.00 | 426.00 | 70,963 |
| 2022-06-21 | 439.00 | 440.00 | 438.00 | 440.00 | 93,867 |
| 2022-06-20 | 431.00 | 439.00 | 431.00 | 439.00 | 76,378 |
| 2022-06-17 | 422.00 | 432.00 | 422.00 | 430.00 | 123,428 |
| 2022-06-16 | 435.00 | 435.00 | 421.00 | 421.00 | 14,156 |
| 2022-06-15 | 440.00 | 440.00 | 440.00 | 440.00 | 56,980 |
| 2022-06-14 | 434.00 | 440.00 | 434.00 | 438.00 | 22,586 |
| 2022-06-13 | 426.00 | 427.00 | 424.00 | 430.00 | 26,487 |
| 2022-06-10 | 438.00 | 438.00 | 435.00 | 436.00 | 303,047 |
| 2022-06-09 | 438.00 | 443.00 | 438.00 | 442.00 | 27,897 |
| 2022-06-08 | 450.00 | 450.00 | 437.00 | 444.00 | 72,800 |
| 2022-06-07 | 444.00 | 444.00 | 432.00 | 436.00 | 78,611 |
| 2022-06-06 | 418.00 | 440.00 | 418.00 | 440.00 | 87,237 |
| 2022-06-03 | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 2022-06-02 | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 2022-06-01 | 433.00 | 434.00 | 432.00 | 434.50 | 174,279 |
| 2022-05-31 | 423.00 | 436.00 | 423.00 | 436.00 | 88,717 |
| 2022-05-30 | 436.00 | 436.00 | 430.00 | 435.00 | 108,054 |
| 2022-05-27 | 407.00 | 424.00 | 407.00 | 425.00 | 30,712 |
| 2022-05-26 | 414.00 | 417.00 | 411.00 | 415.00 | 47,541 |
| 2022-05-25 | 408.00 | 414.00 | 408.00 | 414.00 | 44,386 |
| 2022-05-24 | 409.00 | 412.00 | 408.00 | 411.00 | 94,872 |
| 2022-05-23 | 422.00 | 422.00 | 420.00 | 422.00 | 393,078 |
| 2022-05-20 | 423.00 | 428.00 | 422.00 | 428.00 | 66,188 |
| 2022-05-19 | 417.00 | 417.00 | 412.00 | 415.50 | 62,750 |
| 2022-05-18 | 435.00 | 435.00 | 425.00 | 426.00 | 97,351 |
| 2022-05-17 | 422.00 | 422.00 | 421.00 | 422.00 | 141,041 |
| 2022-05-16 | 421.00 | 421.00 | 415.00 | 416.00 | 91,083 |
| 2022-05-13 | 416.00 | 416.00 | 415.00 | 416.00 | 135,522 |
| 2022-05-12 | 421.00 | 421.00 | 404.00 | 409.00 | 202,333 |
| 2022-05-11 | 417.00 | 422.00 | 417.00 | 422.00 | 128,836 |
| 2022-05-10 | 418.00 | 418.00 | 417.00 | 417.00 | 97,705 |
| 2022-05-09 | 417.00 | 427.00 | 414.00 | 420.00 | 112,209 |
| 2022-05-06 | 420.00 | 429.00 | 419.00 | 427.00 | 103,084 |
| 2022-05-05 | 432.00 | 434.00 | 432.00 | 434.00 | 233,331 |
| 2022-05-04 | 421.00 | 441.00 | 421.00 | 434.00 | 94,864 |
| 2022-05-03 | 436.00 | 438.00 | 432.00 | 438.00 | 76,931 |
| 2022-05-02 | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 2022-04-29 | 436.00 | 438.00 | 436.00 | 441.50 | 38,483 |
| 2022-04-28 | 427.00 | 429.00 | 427.00 | 428.00 | 99,449 |
| 2022-04-27 | 415.00 | 418.00 | 415.00 | 418.00 | 105,555 |
| 2022-04-26 | 414.00 | 416.00 | 414.00 | 415.00 | 51,627 |
| 2022-04-25 | 413.00 | 414.00 | 410.00 | 413.00 | 59,137 |
| 2022-04-22 | 428.00 | 428.00 | 425.00 | 425.00 | 73,687 |
| 2022-04-21 | 427.00 | 427.00 | 424.00 | 426.00 | 85,831 |
| 2022-04-20 | 430.00 | 430.00 | 427.00 | 429.00 | 93,279 |
| 2022-04-19 | 436.00 | 436.00 | 428.00 | 428.50 | 35,989 |
| 2022-04-18 | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2022-04-15 | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2022-04-14 | 438.00 | 438.00 | 437.00 | 438.00 | 56,597 |
| 2022-04-13 | 437.00 | 440.00 | 437.00 | 440.00 | 31,758 |
| 2022-04-12 | 448.00 | 448.00 | 437.00 | 438.00 | 68,254 |
| 2022-04-11 | 440.00 | 440.00 | 437.00 | 438.00 | 161,571 |
| 2022-04-08 | 445.00 | 449.00 | 445.00 | 448.00 | 66,196 |
| 2022-04-07 | 452.00 | 452.00 | 443.00 | 447.00 | 73,773 |
| 2022-04-06 | 461.00 | 461.00 | 447.00 | 449.00 | 148,160 |
| 2022-04-05 | 449.00 | 455.00 | 449.00 | 454.00 | 160,218 |
| 2022-04-04 | 450.00 | 456.00 | 450.00 | 455.50 | 87,809 |
| 2022-04-01 | 446.00 | 450.00 | 446.00 | 447.00 | 558,039 |
| 2022-03-31 | 452.00 | 452.00 | 446.00 | 447.00 | 100,733 |
| 2022-03-30 | 450.00 | 451.00 | 448.00 | 451.00 | 188,042 |
| 2022-03-29 | 443.00 | 452.00 | 443.00 | 452.00 | 50,151 |
| 2022-03-28 | 438.00 | 442.00 | 438.00 | 441.00 | 37,653 |
| 2022-03-25 | 439.00 | 442.00 | 439.00 | 442.00 | 90,878 |
| 2022-03-24 | 455.00 | 455.00 | 442.00 | 444.00 | 114,060 |
| 2022-03-23 | 444.00 | 451.00 | 444.00 | 451.00 | 728,011 |
| 2022-03-22 | 446.00 | 448.00 | 444.00 | 447.00 | 165,453 |
| 2022-03-21 | 450.00 | 450.00 | 437.00 | 443.00 | 94,771 |
| 2022-03-18 | 443.00 | 452.00 | 442.00 | 452.00 | 76,174 |
| 2022-03-17 | 445.00 | 448.00 | 440.00 | 444.00 | 125,853 |
| 2022-03-16 | 426.00 | 442.00 | 425.00 | 442.00 | 134,827 |
| 2022-03-15 | 415.00 | 415.00 | 407.00 | 414.00 | 80,769 |
| 2022-03-14 | 435.00 | 435.00 | 423.00 | 425.00 | 122,818 |
| 2022-03-11 | 434.00 | 439.00 | 432.00 | 439.00 | 163,889 |
| 2022-03-10 | 436.00 | 436.00 | 436.00 | 438.50 | 4,700 |
| 2022-03-09 | 442.00 | 442.00 | 429.00 | 438.00 | 53,905 |
| 2022-03-08 | 429.00 | 430.00 | 424.00 | 430.00 | 106,200 |
| 2022-03-07 | 442.00 | 442.00 | 430.00 | 430.00 | 159,714 |
| 2022-03-04 | 459.00 | 459.00 | 449.00 | 450.00 | 174,078 |
| 2022-03-03 | 470.00 | 470.00 | 460.00 | 460.00 | 39,124 |
| 2022-03-02 | 473.00 | 474.00 | 470.00 | 474.00 | 89,758 |
| 2022-03-01 | 475.00 | 477.00 | 474.00 | 475.00 | 36,524 |
| 2022-02-28 | 473.00 | 476.00 | 469.00 | 474.00 | 26,551 |
| 2022-02-25 | 474.00 | 478.00 | 474.00 | 477.00 | 77,801 |
| 2022-02-24 | 463.00 | 471.00 | 457.00 | 471.00 | 114,759 |
| 2022-02-23 | 480.00 | 483.00 | 476.00 | 480.00 | 76,025 |
| 2022-02-22 | 476.00 | 480.00 | 476.00 | 480.00 | 90,831 |
| 2022-02-21 | 486.00 | 486.00 | 480.00 | 481.00 | 112,886 |
| 2022-02-18 | 485.00 | 488.00 | 483.00 | 488.00 | 117,539 |
| 2022-02-17 | 490.00 | 490.00 | 488.00 | 488.00 | 41,344 |
| 2022-02-16 | 490.00 | 491.00 | 490.00 | 490.00 | 77,433 |
| 2022-02-15 | 483.00 | 488.00 | 483.00 | 489.00 | 56,899 |
| 2022-02-14 | 487.00 | 487.00 | 478.00 | 480.00 | 89,221 |
| 2022-02-11 | 493.00 | 497.00 | 490.00 | 495.00 | 29,811 |
| 2022-02-10 | 496.00 | 499.00 | 496.00 | 499.00 | 64,478 |
| 2022-02-09 | 494.00 | 496.00 | 490.00 | 495.00 | 61,274 |
| 2022-02-08 | 491.00 | 491.00 | 489.00 | 492.00 | 38,784 |
| 2022-02-07 | 493.00 | 494.00 | 491.00 | 492.00 | 39,649 |
| 2022-02-04 | 506.00 | 506.00 | 489.00 | 491.00 | 75,082 |
| 2022-02-03 | 490.00 | 491.00 | 486.00 | 491.00 | 99,543 |
| 2022-02-02 | 494.00 | 495.00 | 492.00 | 495.00 | 96,458 |
| 2022-02-01 | 491.00 | 498.00 | 491.00 | 498.00 | 76,888 |
| 2022-01-31 | 485.00 | 488.00 | 484.00 | 488.00 | 48,431 |
| 2022-01-28 | 484.00 | 488.00 | 483.00 | 483.00 | 67,352 |
| 2022-01-27 | 484.00 | 492.00 | 484.00 | 492.00 | 34,584 |
| 2022-01-26 | 484.00 | 495.00 | 484.00 | 495.00 | 488,072 |
| 2022-01-25 | 488.00 | 495.00 | 488.00 | 495.00 | 50,622 |
| 2022-01-24 | 496.00 | 496.00 | 489.00 | 489.00 | 490,684 |
| 2022-01-21 | 502.00 | 502.00 | 497.00 | 497.00 | 81,511 |
| 2022-01-20 | 504.00 | 506.00 | 504.00 | 506.00 | 109,237 |
| 2022-01-19 | 502.00 | 502.00 | 502.00 | 502.00 | 75,150 |
| 2022-01-18 | 502.00 | 504.00 | 496.00 | 502.00 | 39,864 |
| 2022-01-17 | 504.00 | 512.00 | 502.00 | 508.00 | 138,166 |
| 2022-01-14 | 502.00 | 508.00 | 500.00 | 508.00 | 30,795 |
| 2022-01-13 | 514.00 | 514.00 | 506.00 | 506.00 | 117,423 |
| 2022-01-12 | 506.00 | 510.00 | 506.00 | 510.00 | 123,623 |
| 2022-01-11 | 514.00 | 514.00 | 500.00 | 504.00 | 30,208 |
| 2022-01-10 | 502.00 | 502.00 | 499.00 | 502.00 | 103,313 |
| 2022-01-07 | 506.00 | 506.00 | 496.00 | 499.00 | 120,279 |
| 2022-01-06 | 498.00 | 500.00 | 497.00 | 500.00 | 115,115 |
| 2022-01-05 | 508.00 | 508.00 | 504.00 | 506.00 | 41,283 |
| 2022-01-04 | 512.00 | 512.00 | 504.00 | 508.00 | 66,552 |
| 2022-01-03 | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 2021-12-31 | 514.00 | 514.00 | 504.00 | 506.00 | 24,536 |
| 2021-12-30 | 502.00 | 502.00 | 502.00 | 502.00 | 22,279 |
| 2021-12-29 | 502.00 | 502.00 | 502.00 | 502.00 | 120,977 |
| 2021-12-28 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2021-12-27 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2021-12-24 | 506.00 | 508.00 | 502.00 | 502.00 | 10,849 |
| 2021-12-23 | 499.00 | 506.00 | 499.00 | 504.00 | 63,940 |
| 2021-12-22 | 498.00 | 498.00 | 498.00 | 498.00 | 62,478 |
| 2021-12-21 | 498.00 | 500.00 | 498.00 | 499.00 | 102,918 |
| 2021-12-20 | 504.00 | 504.00 | 498.00 | 498.00 | 133,134 |
| 2021-12-17 | 504.00 | 508.00 | 500.00 | 508.00 | 88,341 |
| 2021-12-16 | 514.00 | 514.00 | 504.00 | 506.00 | 83,750 |
| 2021-12-15 | 512.00 | 512.00 | 506.00 | 510.00 | 84,908 |
| 2021-12-14 | 512.00 | 514.00 | 508.00 | 514.00 | 88,574 |
| 2021-12-13 | 518.00 | 518.00 | 506.00 | 506.00 | 92,380 |
| 2021-12-10 | 516.00 | 522.00 | 516.00 | 522.00 | 52,484 |
| 2021-12-09 | 520.00 | 522.00 | 520.00 | 522.00 | 31,589 |
| 2021-12-08 | 516.00 | 519.00 | 516.00 | 519.00 | 29,437 |
| 2021-12-07 | 516.00 | 516.00 | 514.00 | 516.00 | 78,342 |
| 2021-12-06 | 506.00 | 508.00 | 506.00 | 508.00 | 109,033 |
| 2021-12-03 | 510.00 | 512.00 | 510.00 | 510.00 | 77,549 |
| 2021-12-02 | 510.00 | 510.00 | 504.00 | 509.00 | 42,005 |
| 2021-12-01 | 500.00 | 506.00 | 500.00 | 506.00 | 43,092 |
| 2021-11-30 | 494.00 | 500.00 | 494.00 | 497.00 | 140,596 |
| 2021-11-29 | 508.00 | 510.00 | 506.00 | 508.00 | 95,211 |
| 2021-11-26 | 508.00 | 508.00 | 500.00 | 500.00 | 53,437 |
| 2021-11-25 | 522.00 | 524.00 | 522.00 | 525.00 | 99,176 |
| 2021-11-24 | 524.00 | 524.00 | 518.00 | 518.00 | 92,795 |
| 2021-11-23 | 522.00 | 522.00 | 520.00 | 522.00 | 90,015 |
| 2021-11-22 | 520.00 | 526.00 | 518.00 | 526.00 | 93,891 |
| 2021-11-19 | 518.00 | 524.00 | 518.00 | 520.00 | 204,123 |
| 2021-11-18 | 524.00 | 524.00 | 518.00 | 520.00 | 127,854 |
| 2021-11-17 | 532.00 | 534.00 | 532.00 | 534.00 | 70,801 |
| 2021-11-16 | 532.00 | 534.00 | 532.00 | 534.00 | 90,706 |
| 2021-11-15 | 532.00 | 534.00 | 532.00 | 534.00 | 74,117 |
| 2021-11-12 | 520.00 | 532.00 | 520.00 | 533.00 | 60,155 |
| 2021-11-11 | 524.00 | 530.00 | 522.00 | 529.00 | 43,055 |
| 2021-11-10 | 522.00 | 524.00 | 520.00 | 524.00 | 99,489 |
| 2021-11-09 | 518.00 | 520.00 | 512.00 | 520.00 | 106,663 |
| 2021-11-08 | 510.00 | 520.00 | 510.00 | 520.00 | 44,314 |
| 2021-11-05 | 506.00 | 514.00 | 506.00 | 514.00 | 310,284 |
| 2021-11-04 | 508.00 | 510.00 | 508.00 | 509.00 | 86,619 |
| 2021-11-03 | 500.00 | 502.00 | 500.00 | 506.00 | 107,018 |
| 2021-11-02 | 502.00 | 502.00 | 502.00 | 503.00 | 31,084 |
| 2021-11-01 | 500.00 | 502.00 | 500.00 | 504.00 | 31,185 |
| 2021-10-29 | 500.00 | 500.00 | 498.00 | 499.50 | 37,527 |
| 2021-10-28 | 500.00 | 500.00 | 498.00 | 498.00 | 79,237 |
| 2021-10-27 | 504.00 | 504.00 | 502.00 | 504.00 | 43,327 |
| 2021-10-26 | 502.00 | 506.00 | 500.00 | 506.00 | 133,394 |
| 2021-10-25 | 502.00 | 510.00 | 502.00 | 504.00 | 52,774 |
| 2021-10-22 | 499.00 | 502.00 | 499.00 | 501.00 | 328,146 |
| 2021-10-21 | 499.00 | 500.00 | 499.00 | 499.00 | 30,153 |
| 2021-10-20 | 498.00 | 500.00 | 498.00 | 499.00 | 29,235 |
| 2021-10-19 | 502.00 | 502.00 | 497.00 | 499.00 | 32,318 |
| 2021-10-18 | 489.00 | 502.00 | 489.00 | 502.00 | 87,192 |
| 2021-10-15 | 495.00 | 495.00 | 493.00 | 494.00 | 103,100 |
| 2021-10-14 | 494.00 | 494.00 | 493.00 | 493.00 | 72,970 |
| 2021-10-13 | 493.00 | 495.00 | 487.00 | 487.00 | 24,105 |
| 2021-10-12 | 490.00 | 492.00 | 488.00 | 492.00 | 90,046 |
| 2021-10-11 | 492.00 | 497.00 | 492.00 | 496.00 | 175,562 |
| 2021-10-08 | 492.00 | 497.00 | 490.00 | 497.00 | 148,188 |
| 2021-10-07 | 496.00 | 497.00 | 496.00 | 497.00 | 14,380 |
| 2021-10-06 | 485.00 | 486.00 | 484.00 | 486.00 | 75,970 |
| 2021-10-05 | 491.00 | 491.00 | 491.00 | 491.00 | 35,719 |
| 2021-10-04 | 486.00 | 489.00 | 486.00 | 489.00 | 126,407 |
| 2021-10-01 | 492.00 | 493.00 | 490.00 | 490.00 | 36,295 |
| 2021-09-30 | 498.00 | 500.00 | 498.00 | 500.00 | 62,996 |
| 2021-09-29 | 493.00 | 499.00 | 492.00 | 499.00 | 32,631 |
| 2021-09-28 | 496.00 | 497.00 | 490.00 | 493.00 | 164,741 |
| 2021-09-27 | 498.00 | 499.00 | 491.00 | 494.00 | 200,172 |
| 2021-09-24 | 498.00 | 498.00 | 491.00 | 492.00 | 131,000 |
| 2021-09-23 | 491.00 | 498.00 | 491.00 | 498.00 | 110,419 |
| 2021-09-22 | 497.00 | 499.00 | 492.00 | 497.50 | 229,605 |
| 2021-09-21 | 491.00 | 497.00 | 490.00 | 494.00 | 100,719 |
| 2021-09-20 | 500.00 | 500.00 | 487.00 | 489.00 | 153,923 |
| 2021-09-17 | 499.00 | 502.00 | 498.00 | 500.00 | 98,242 |
| 2021-09-16 | 500.00 | 500.00 | 499.00 | 500.00 | 54,480 |
| 2021-09-15 | 506.00 | 506.00 | 502.00 | 502.00 | 103,883 |
| 2021-09-14 | 510.00 | 510.00 | 508.00 | 508.00 | 55,212 |
| 2021-09-13 | 512.00 | 514.00 | 512.00 | 514.00 | 39,959 |
| 2021-09-10 | 516.00 | 516.00 | 514.00 | 514.00 | 85,244 |
| 2021-09-09 | 508.00 | 512.00 | 506.00 | 512.00 | 14,881 |
| 2021-09-08 | 518.00 | 518.00 | 518.00 | 518.00 | 142,223 |
| 2021-09-07 | 516.00 | 520.00 | 516.00 | 518.00 | 107,644 |
| 2021-09-06 | 516.00 | 518.00 | 516.00 | 518.00 | 81,531 |
| 2021-09-03 | 508.00 | 514.00 | 508.00 | 512.00 | 137,839 |
| 2021-09-02 | 510.00 | 514.00 | 510.00 | 514.00 | 100,831 |
| 2021-09-01 | 506.00 | 516.00 | 504.00 | 512.00 | 39,095 |
| 2021-08-31 | 504.00 | 512.00 | 504.00 | 512.00 | 43,231 |
| 2021-08-30 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2021-08-27 | 502.00 | 502.00 | 499.00 | 502.00 | 64,071 |
| 2021-08-26 | 494.00 | 502.00 | 493.00 | 498.00 | 64,463 |
| 2021-08-25 | 498.00 | 506.00 | 498.00 | 504.00 | 128,075 |