Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-17 | 414.00 | 414.00 | 410.00 | 414.00 | 156,275 |
| 2024-05-16 | 412.00 | 414.00 | 406.00 | 411.00 | 404,078 |
| 2024-05-15 | 413.00 | 413.00 | 406.00 | 407.00 | 119,454 |
| 2024-05-14 | 405.00 | 408.00 | 405.00 | 408.00 | 61,616 |
| 2024-05-13 | 406.00 | 409.00 | 406.00 | 408.00 | 144,369 |
| 2024-05-10 | 413.00 | 414.00 | 406.00 | 409.00 | 70,393 |
| 2024-05-09 | 415.00 | 415.00 | 411.00 | 411.00 | 128,428 |
| 2024-05-08 | 412.00 | 414.00 | 410.00 | 411.00 | 133,251 |
| 2024-05-07 | 386.00 | 415.00 | 386.00 | 410.00 | 458,473 |
| 2024-05-06 | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2024-05-03 | 379.00 | 383.00 | 379.00 | 383.00 | 160,774 |
| 2024-05-02 | 370.00 | 380.00 | 370.00 | 380.00 | 427,988 |
| 2024-05-01 | 368.00 | 376.00 | 368.00 | 373.00 | 175,596 |
| 2024-04-30 | 369.00 | 373.00 | 369.00 | 373.00 | 284,207 |
| 2024-04-29 | 370.00 | 372.00 | 369.00 | 372.00 | 218,883 |
| 2024-04-26 | 363.00 | 368.00 | 363.00 | 368.00 | 123,621 |
| 2024-04-25 | 356.00 | 361.00 | 356.00 | 361.00 | 225,517 |
| 2024-04-24 | 361.00 | 365.00 | 359.00 | 359.00 | 254,598 |
| 2024-04-23 | 353.00 | 360.00 | 353.00 | 360.00 | 149,029 |
| 2024-04-22 | 348.00 | 354.00 | 347.00 | 351.00 | 94,211 |
| 2024-04-19 | 348.00 | 353.00 | 346.00 | 353.00 | 122,542 |
| 2024-04-18 | 349.00 | 356.00 | 349.00 | 356.00 | 136,598 |
| 2024-04-17 | 348.00 | 352.00 | 346.00 | 351.00 | 141,889 |
| 2024-04-16 | 350.00 | 350.00 | 346.00 | 346.00 | 112,812 |
| 2024-04-15 | 355.00 | 358.00 | 354.00 | 357.00 | 236,596 |
| 2024-04-12 | 362.00 | 362.00 | 357.00 | 357.00 | 178,854 |
| 2024-04-11 | 356.00 | 361.00 | 356.00 | 360.00 | 192,104 |
| 2024-04-10 | 355.00 | 358.00 | 355.00 | 358.00 | 198,994 |
| 2024-04-09 | 354.00 | 356.00 | 354.00 | 356.00 | 255,885 |
| 2024-04-08 | 352.00 | 356.00 | 352.00 | 356.00 | 477,688 |
| 2024-04-05 | 347.00 | 353.00 | 347.00 | 352.00 | 195,250 |
| 2024-04-04 | 351.00 | 353.00 | 349.00 | 352.00 | 82,647 |
| 2024-04-03 | 346.00 | 352.00 | 346.00 | 352.00 | 232,980 |
| 2024-04-02 | 346.00 | 355.00 | 346.00 | 351.00 | 577,457 |
| 2024-04-01 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2024-03-29 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2024-03-28 | 347.00 | 355.00 | 345.00 | 350.00 | 341,602 |
| 2024-03-27 | 350.00 | 350.00 | 345.00 | 348.00 | 377,535 |
| 2024-03-26 | 352.00 | 354.00 | 349.00 | 349.00 | 187,859 |
| 2024-03-25 | 345.00 | 350.00 | 345.00 | 348.00 | 320,656 |
| 2024-03-22 | 350.00 | 351.00 | 347.00 | 348.00 | 459,080 |
| 2024-03-21 | 361.00 | 361.00 | 349.00 | 350.00 | 215,841 |
| 2024-03-20 | 353.00 | 353.00 | 348.00 | 349.00 | 177,725 |
| 2024-03-19 | 349.00 | 353.00 | 347.00 | 351.00 | 168,909 |
| 2024-03-18 | 355.00 | 357.00 | 352.00 | 353.00 | 219,403 |
| 2024-03-15 | 357.00 | 357.00 | 352.00 | 355.00 | 316,885 |
| 2024-03-14 | 360.00 | 362.00 | 355.00 | 356.00 | 397,506 |
| 2024-03-13 | 366.00 | 366.00 | 359.00 | 359.00 | 425,730 |
| 2024-03-12 | 368.00 | 370.00 | 364.00 | 365.00 | 481,520 |
| 2024-03-11 | 360.00 | 362.00 | 357.00 | 361.00 | 285,255 |
| 2024-03-08 | 354.00 | 359.00 | 352.00 | 357.00 | 309,556 |
| 2024-03-07 | 356.00 | 356.00 | 348.00 | 354.00 | 117,093 |
| 2024-03-06 | 351.00 | 360.00 | 350.00 | 356.00 | 292,108 |
| 2024-03-05 | 352.00 | 352.00 | 350.00 | 351.00 | 216,876 |
| 2024-03-04 | 350.00 | 357.00 | 345.00 | 354.00 | 284,142 |
| 2024-03-01 | 344.00 | 357.00 | 344.00 | 356.00 | 296,735 |
| 2024-02-29 | 348.00 | 354.00 | 348.00 | 353.00 | 209,486 |
| 2024-02-28 | 348.00 | 351.00 | 348.00 | 350.00 | 160,167 |
| 2024-02-27 | 356.00 | 356.00 | 350.00 | 353.00 | 396,651 |
| 2024-02-26 | 357.00 | 357.00 | 352.00 | 354.00 | 239,241 |
| 2024-02-23 | 355.00 | 359.00 | 355.00 | 356.00 | 223,873 |
| 2024-02-22 | 352.00 | 358.00 | 352.00 | 354.00 | 296,305 |
| 2024-02-21 | 358.00 | 358.00 | 352.00 | 352.00 | 245,432 |
| 2024-02-20 | 358.00 | 358.00 | 351.00 | 354.00 | 285,988 |
| 2024-02-19 | 357.00 | 361.00 | 356.00 | 356.00 | 198,488 |
| 2024-02-16 | 354.00 | 366.00 | 354.00 | 360.00 | 190,736 |
| 2024-02-15 | 356.00 | 359.00 | 354.00 | 356.00 | 254,891 |
| 2024-02-14 | 352.00 | 360.00 | 350.00 | 351.00 | 172,759 |
| 2024-02-13 | 352.00 | 356.00 | 346.00 | 348.00 | 152,801 |
| 2024-02-12 | 345.00 | 352.00 | 344.00 | 352.00 | 280,254 |
| 2024-02-09 | 359.00 | 359.00 | 348.00 | 348.00 | 114,703 |
| 2024-02-08 | 352.00 | 354.00 | 351.00 | 351.00 | 294,886 |
| 2024-02-07 | 353.00 | 356.00 | 352.00 | 352.00 | 171,780 |
| 2024-02-06 | 353.00 | 356.00 | 352.00 | 354.00 | 324,620 |
| 2024-02-05 | 333.00 | 349.00 | 333.00 | 347.00 | 228,577 |
| 2024-02-02 | 344.00 | 345.00 | 337.00 | 342.00 | 199,569 |
| 2024-02-01 | 342.00 | 346.00 | 340.00 | 342.00 | 395,725 |
| 2024-01-31 | 342.00 | 342.00 | 338.00 | 342.00 | 262,310 |
| 2024-01-30 | 334.00 | 344.00 | 334.00 | 344.00 | 490,790 |
| 2024-01-29 | 344.00 | 346.00 | 343.00 | 345.00 | 171,839 |
| 2024-01-26 | 345.00 | 345.00 | 340.00 | 345.00 | 294,077 |
| 2024-01-25 | 335.00 | 347.00 | 335.00 | 347.00 | 260,929 |
| 2024-01-24 | 337.00 | 345.00 | 337.00 | 343.00 | 264,465 |
| 2024-01-23 | 335.00 | 339.00 | 332.00 | 339.00 | 298,149 |
| 2024-01-22 | 331.00 | 331.00 | 327.00 | 330.00 | 279,843 |
| 2024-01-19 | 330.00 | 336.00 | 330.00 | 330.00 | 179,927 |
| 2024-01-18 | 327.00 | 332.00 | 327.00 | 329.00 | 167,818 |
| 2024-01-17 | 329.00 | 329.00 | 323.00 | 325.00 | 254,388 |
| 2024-01-16 | 334.00 | 337.00 | 333.00 | 333.00 | 130,941 |
| 2024-01-15 | 341.00 | 341.00 | 337.00 | 338.00 | 163,335 |
| 2024-01-12 | 344.00 | 344.00 | 337.00 | 338.00 | 218,345 |
| 2024-01-11 | 342.00 | 343.00 | 335.00 | 335.00 | 279,478 |
| 2024-01-10 | 338.00 | 344.00 | 337.00 | 339.00 | 154,140 |
| 2024-01-09 | 344.00 | 344.00 | 337.00 | 340.00 | 300,529 |
| 2024-01-08 | 342.00 | 343.00 | 339.00 | 339.00 | 264,571 |
| 2024-01-05 | 335.00 | 346.00 | 335.00 | 344.00 | 239,474 |
| 2024-01-04 | 354.00 | 354.00 | 342.00 | 346.00 | 152,855 |
| 2024-01-03 | 342.00 | 346.00 | 342.00 | 346.00 | 161,310 |
| 2024-01-02 | 339.00 | 350.00 | 339.00 | 350.00 | 167,091 |
| 2024-01-01 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2023-12-29 | 350.00 | 353.00 | 348.00 | 353.00 | 137,377 |
| 2023-12-28 | 359.00 | 359.00 | 350.00 | 350.00 | 239,978 |
| 2023-12-27 | 354.00 | 354.00 | 346.00 | 346.00 | 159,578 |
| 2023-12-26 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2023-12-25 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2023-12-22 | 343.00 | 345.00 | 341.00 | 343.00 | 134,916 |
| 2023-12-21 | 347.00 | 347.00 | 341.00 | 347.00 | 212,117 |
| 2023-12-20 | 348.00 | 348.00 | 341.00 | 343.00 | 445,156 |
| 2023-12-19 | 354.00 | 354.00 | 343.00 | 344.00 | 199,968 |
| 2023-12-18 | 356.00 | 356.00 | 342.00 | 342.00 | 79,381 |
| 2023-12-15 | 343.00 | 354.00 | 343.00 | 346.00 | 2,482,435 |
| 2023-12-14 | 340.00 | 349.00 | 340.00 | 346.00 | 329,193 |
| 2023-12-13 | 343.00 | 345.00 | 334.00 | 342.00 | 207,975 |
| 2023-12-12 | 342.00 | 345.00 | 334.00 | 343.00 | 213,863 |
| 2023-12-11 | 342.00 | 348.00 | 342.00 | 344.00 | 225,635 |
| 2023-12-08 | 346.00 | 350.00 | 343.00 | 344.00 | 109,686 |
| 2023-12-07 | 343.00 | 343.00 | 341.00 | 341.00 | 198,933 |
| 2023-12-06 | 336.00 | 347.00 | 336.00 | 342.00 | 354,629 |
| 2023-12-05 | 347.00 | 348.00 | 341.00 | 345.00 | 271,116 |
| 2023-12-04 | 350.00 | 353.00 | 341.00 | 349.00 | 193,236 |
| 2023-12-01 | 351.00 | 352.00 | 343.00 | 352.00 | 114,266 |
| 2023-11-30 | 347.00 | 355.00 | 347.00 | 354.00 | 196,619 |
| 2023-11-29 | 345.00 | 356.00 | 345.00 | 353.00 | 158,868 |
| 2023-11-28 | 349.00 | 355.00 | 345.00 | 353.00 | 324,000 |
| 2023-11-27 | 344.00 | 350.00 | 342.00 | 350.00 | 168,171 |
| 2023-11-24 | 351.00 | 351.00 | 343.00 | 348.00 | 122,933 |
| 2023-11-23 | 346.00 | 353.00 | 345.00 | 352.00 | 160,533 |
| 2023-11-22 | 338.00 | 351.00 | 338.00 | 351.00 | 206,202 |
| 2023-11-21 | 351.00 | 351.00 | 349.00 | 350.00 | 162,628 |
| 2023-11-20 | 351.00 | 351.00 | 345.00 | 351.00 | 57,229 |
| 2023-11-17 | 350.00 | 350.00 | 347.00 | 349.00 | 214,381 |
| 2023-11-16 | 340.00 | 350.00 | 340.00 | 349.00 | 138,924 |
| 2023-11-15 | 345.00 | 348.00 | 345.00 | 347.00 | 33,511 |
| 2023-11-14 | 335.00 | 342.00 | 335.00 | 342.00 | 300,987 |
| 2023-11-13 | 334.00 | 336.00 | 333.00 | 336.00 | 131,667 |
| 2023-11-10 | 330.00 | 337.00 | 330.00 | 337.00 | 200,223 |
| 2023-11-09 | 336.00 | 336.00 | 336.00 | 336.00 | 176,219 |
| 2023-11-08 | 337.00 | 339.00 | 337.00 | 339.00 | 30,342 |
| 2023-11-07 | 336.00 | 338.00 | 336.00 | 338.00 | 119,103 |
| 2023-11-06 | 336.00 | 340.00 | 336.00 | 339.00 | 80,700 |
| 2023-11-03 | 335.00 | 337.00 | 334.00 | 336.00 | 18,623 |
| 2023-11-02 | 331.00 | 334.00 | 331.00 | 332.00 | 89,082 |
| 2023-11-01 | 334.00 | 334.00 | 329.00 | 332.00 | 88,037 |
| 2023-10-31 | 331.00 | 332.00 | 328.00 | 328.00 | 61,323 |
| 2023-10-30 | 331.00 | 335.00 | 331.00 | 330.00 | 101,848 |
| 2023-10-27 | 330.00 | 331.00 | 329.00 | 330.00 | 149,521 |
| 2023-10-26 | 330.00 | 331.00 | 329.00 | 331.00 | 9,942 |
| 2023-10-25 | 334.00 | 335.00 | 332.00 | 335.00 | 117,514 |
| 2023-10-24 | 337.00 | 342.00 | 334.00 | 337.00 | 145,920 |
| 2023-10-23 | 334.00 | 337.00 | 334.00 | 334.00 | 97,843 |
| 2023-10-20 | 340.00 | 341.00 | 337.00 | 340.00 | 134,447 |
| 2023-10-19 | 343.00 | 345.00 | 341.00 | 342.00 | 127,292 |
| 2023-10-18 | 349.00 | 349.00 | 345.00 | 345.00 | 62,316 |
| 2023-10-17 | 341.00 | 350.00 | 341.00 | 349.00 | 116,210 |
| 2023-10-16 | 354.00 | 354.00 | 350.00 | 350.00 | 133,387 |
| 2023-10-13 | 353.00 | 357.00 | 352.00 | 357.00 | 121,005 |
| 2023-10-12 | 356.00 | 359.00 | 356.00 | 357.00 | 89,142 |
| 2023-10-11 | 353.00 | 354.00 | 353.00 | 354.00 | 24,805 |
| 2023-10-10 | 352.00 | 354.00 | 351.00 | 352.00 | 165,137 |
| 2023-10-09 | 352.00 | 352.00 | 349.00 | 351.00 | 217,419 |
| 2023-10-06 | 355.00 | 355.00 | 350.00 | 354.00 | 127,924 |
| 2023-10-05 | 350.00 | 350.00 | 346.00 | 350.00 | 147,804 |
| 2023-10-04 | 350.00 | 350.00 | 348.00 | 348.00 | 75,765 |
| 2023-10-03 | 349.00 | 351.00 | 345.00 | 350.00 | 612,713 |
| 2023-10-02 | 351.00 | 351.00 | 349.00 | 351.00 | 212,337 |
| 2023-09-29 | 349.00 | 352.00 | 349.00 | 351.00 | 177,657 |
| 2023-09-28 | 347.00 | 348.00 | 345.00 | 348.00 | 114,934 |
| 2023-09-27 | 350.00 | 352.00 | 348.00 | 351.00 | 259,894 |
| 2023-09-26 | 350.00 | 351.00 | 348.00 | 348.00 | 276,302 |
| 2023-09-25 | 355.00 | 355.00 | 351.00 | 351.00 | 89,762 |
| 2023-09-22 | 348.00 | 356.00 | 348.00 | 353.00 | 186,432 |
| 2023-09-21 | 354.00 | 354.00 | 348.00 | 349.00 | 222,124 |
| 2023-09-20 | 357.00 | 357.00 | 355.00 | 355.00 | 80,029 |
| 2023-09-19 | 357.00 | 361.00 | 355.00 | 355.00 | 77,968 |
| 2023-09-18 | 362.00 | 362.00 | 358.00 | 360.00 | 110,899 |
| 2023-09-15 | 363.00 | 363.00 | 361.00 | 362.00 | 151,411 |
| 2023-09-14 | 358.00 | 362.00 | 358.00 | 361.00 | 102,846 |
| 2023-09-13 | 359.00 | 360.00 | 355.00 | 358.00 | 245,155 |
| 2023-09-12 | 366.00 | 366.00 | 359.00 | 359.00 | 179,418 |
| 2023-09-11 | 360.00 | 360.00 | 358.00 | 360.00 | 174,994 |
| 2023-09-08 | 360.00 | 361.00 | 358.00 | 358.00 | 92,492 |
| 2023-09-07 | 360.00 | 360.00 | 358.00 | 359.00 | 192,454 |
| 2023-09-06 | 359.00 | 362.00 | 358.00 | 362.00 | 101,442 |
| 2023-09-05 | 358.00 | 362.00 | 358.00 | 359.00 | 188,235 |
| 2023-09-04 | 360.00 | 361.00 | 360.00 | 360.00 | 36,426 |
| 2023-09-01 | 348.00 | 360.00 | 348.00 | 359.00 | 15,977 |
| 2023-08-31 | 354.00 | 355.00 | 353.00 | 353.00 | 70,149 |
| 2023-08-30 | 357.00 | 358.00 | 356.00 | 356.00 | 115,036 |
| 2023-08-29 | 354.00 | 361.00 | 354.00 | 357.00 | 51,304 |
| 2023-08-28 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2023-08-25 | 349.00 | 354.00 | 349.00 | 353.00 | 114,923 |
| 2023-08-24 | 354.00 | 354.00 | 350.00 | 351.00 | 138,165 |
| 2023-08-23 | 344.00 | 352.00 | 344.00 | 352.00 | 122,300 |
| 2023-08-22 | 343.00 | 348.00 | 343.00 | 348.00 | 145,990 |
| 2023-08-21 | 343.00 | 346.00 | 343.00 | 346.00 | 107,055 |
| 2023-08-18 | 344.00 | 344.00 | 344.00 | 344.00 | 58,544 |
| 2023-08-17 | 347.00 | 352.00 | 347.00 | 352.00 | 129,264 |
| 2023-08-16 | 350.00 | 350.00 | 347.00 | 350.00 | 105,980 |
| 2023-08-15 | 357.00 | 358.00 | 351.00 | 351.00 | 95,532 |
| 2023-08-14 | 357.00 | 360.00 | 357.00 | 358.00 | 145,724 |
| 2023-08-11 | 358.00 | 360.00 | 358.00 | 359.00 | 81,929 |
| 2023-08-10 | 363.00 | 365.00 | 362.00 | 364.00 | 432,445 |
| 2023-08-09 | 370.00 | 370.00 | 360.00 | 360.00 | 170,559 |
| 2023-08-08 | 365.00 | 365.00 | 363.00 | 364.00 | 216,711 |
| 2023-08-07 | 371.00 | 372.00 | 369.00 | 370.00 | 134,587 |
| 2023-08-04 | 376.00 | 376.00 | 372.00 | 373.00 | 122,795 |
| 2023-08-03 | 373.00 | 376.00 | 373.00 | 376.00 | 102,723 |
| 2023-08-02 | 371.00 | 372.00 | 370.00 | 372.00 | 130,131 |
| 2023-08-01 | 374.00 | 377.00 | 374.00 | 376.00 | 139,729 |
| 2023-07-31 | 370.00 | 373.00 | 370.00 | 373.00 | 157,588 |
| 2023-07-28 | 374.00 | 375.00 | 372.00 | 374.00 | 216,546 |
| 2023-07-27 | 374.00 | 375.00 | 369.00 | 370.00 | 225,155 |
| 2023-07-26 | 370.00 | 372.00 | 369.00 | 372.00 | 133,344 |
| 2023-07-25 | 372.00 | 375.00 | 371.00 | 372.00 | 104,679 |
| 2023-07-24 | 364.00 | 367.00 | 364.00 | 367.00 | 144,516 |
| 2023-07-21 | 364.00 | 365.00 | 363.00 | 365.00 | 35,765 |
| 2023-07-20 | 365.00 | 366.00 | 363.00 | 363.00 | 39,084 |
| 2023-07-19 | 364.00 | 368.00 | 364.00 | 365.00 | 48,678 |
| 2023-07-18 | 364.00 | 364.00 | 361.00 | 361.00 | 58,101 |
| 2023-07-17 | 369.00 | 369.00 | 365.00 | 366.00 | 140,181 |
| 2023-07-14 | 369.00 | 371.00 | 368.00 | 370.00 | 78,391 |
| 2023-07-13 | 370.00 | 373.00 | 370.00 | 370.00 | 60,261 |
| 2023-07-12 | 370.00 | 371.00 | 368.00 | 370.00 | 101,732 |
| 2023-07-11 | 368.00 | 368.00 | 365.00 | 367.00 | 153,094 |
| 2023-07-10 | 366.00 | 366.00 | 364.00 | 365.00 | 188,416 |
| 2023-07-07 | 365.00 | 366.00 | 363.00 | 363.00 | 97,226 |
| 2023-07-06 | 369.00 | 370.00 | 364.00 | 364.50 | 39,642 |
| 2023-07-05 | 379.00 | 379.00 | 374.00 | 375.00 | 28,963 |
| 2023-07-04 | 380.00 | 381.00 | 379.00 | 379.00 | 153,958 |
| 2023-07-03 | 395.00 | 395.00 | 382.00 | 382.00 | 44,377 |
| 2023-06-30 | 378.00 | 381.00 | 378.00 | 381.00 | 61,891 |
| 2023-06-29 | 380.00 | 381.00 | 377.00 | 380.00 | 119,745 |
| 2023-06-28 | 379.00 | 382.00 | 379.00 | 381.00 | 112,397 |
| 2023-06-27 | 375.00 | 381.00 | 375.00 | 378.00 | 141,412 |
| 2023-06-26 | 376.00 | 379.00 | 375.00 | 377.00 | 96,686 |
| 2023-06-23 | 371.00 | 380.00 | 371.00 | 376.00 | 94,342 |
| 2023-06-22 | 381.00 | 381.00 | 374.00 | 376.00 | 214,073 |
| 2023-06-21 | 382.00 | 382.00 | 378.00 | 379.00 | 141,671 |
| 2023-06-20 | 388.00 | 389.00 | 385.00 | 389.00 | 37,901 |
| 2023-06-19 | 392.00 | 392.00 | 389.00 | 389.00 | 24,301 |
| 2023-06-16 | 392.00 | 398.00 | 392.00 | 396.00 | 163,166 |
| 2023-06-15 | 393.00 | 398.00 | 392.00 | 397.00 | 78,923 |
| 2023-06-14 | 392.00 | 395.00 | 386.00 | 393.00 | 277,268 |
| 2023-06-13 | 390.00 | 398.00 | 390.00 | 396.00 | 69,409 |
| 2023-06-12 | 390.00 | 393.00 | 390.00 | 391.00 | 69,389 |
| 2023-06-09 | 377.00 | 391.00 | 377.00 | 389.00 | 162,711 |
| 2023-06-08 | 391.00 | 394.00 | 391.00 | 391.00 | 25,171 |
| 2023-06-07 | 390.00 | 397.00 | 390.00 | 395.00 | 102,260 |
| 2023-06-06 | 392.00 | 395.00 | 392.00 | 395.00 | 97,368 |
| 2023-06-05 | 390.00 | 394.00 | 389.00 | 392.00 | 242,930 |
| 2023-06-02 | 385.00 | 391.00 | 385.00 | 391.00 | 86,862 |
| 2023-06-01 | 377.00 | 380.00 | 374.00 | 380.00 | 330,742 |
| 2023-05-31 | 374.00 | 378.00 | 374.00 | 374.00 | 139,209 |
| 2023-05-30 | 384.00 | 384.00 | 378.00 | 378.00 | 151,156 |
| 2023-05-29 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2023-05-26 | 377.00 | 384.00 | 377.00 | 381.00 | 74,778 |
| 2023-05-25 | 371.00 | 380.00 | 371.00 | 378.00 | 103,796 |
| 2023-05-24 | 378.00 | 378.00 | 377.00 | 377.00 | 20,331 |
| 2023-05-23 | 381.00 | 384.00 | 381.00 | 382.00 | 101,515 |
| 2023-05-22 | 381.00 | 386.00 | 381.00 | 385.00 | 141,041 |
| 2023-05-19 | 380.00 | 383.00 | 380.00 | 381.00 | 91,726 |
| 2023-05-18 | 382.00 | 384.00 | 379.00 | 382.00 | 105,490 |
| 2023-05-17 | 378.00 | 381.00 | 377.00 | 380.00 | 136,436 |
| 2023-05-16 | 381.00 | 383.00 | 377.00 | 380.00 | 124,706 |
| 2023-05-15 | 381.00 | 382.00 | 378.00 | 380.00 | 161,400 |
| 2023-05-12 | 375.00 | 378.00 | 374.00 | 376.00 | 113,541 |
| 2023-05-11 | 375.00 | 379.00 | 374.00 | 376.00 | 137,058 |
| 2023-05-10 | 370.00 | 377.00 | 370.00 | 377.00 | 74,501 |
| 2023-05-09 | 375.00 | 378.00 | 375.00 | 378.00 | 734,186 |
| 2023-05-08 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-05-05 | 375.00 | 381.00 | 375.00 | 378.00 | 49,703 |
| 2023-05-04 | 377.00 | 382.00 | 377.00 | 378.00 | 50,336 |
| 2023-05-03 | 376.00 | 380.00 | 375.00 | 380.00 | 103,963 |
| 2023-05-02 | 384.00 | 384.00 | 377.00 | 379.00 | 102,399 |
| 2023-05-01 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2023-04-28 | 381.00 | 382.00 | 378.00 | 382.00 | 205,143 |
| 2023-04-27 | 382.00 | 385.00 | 381.00 | 384.00 | 143,466 |
| 2023-04-26 | 377.00 | 380.00 | 376.00 | 380.00 | 101,646 |
| 2023-04-25 | 377.00 | 381.00 | 371.00 | 378.00 | 186,485 |
| 2023-04-24 | 385.00 | 386.00 | 382.00 | 383.00 | 42,244 |
| 2023-04-21 | 387.00 | 393.00 | 386.00 | 391.00 | 137,861 |
| 2023-04-20 | 390.00 | 393.00 | 390.00 | 392.00 | 207,450 |
| 2023-04-19 | 393.00 | 393.00 | 392.00 | 392.00 | 47,415 |
| 2023-04-18 | 398.00 | 400.00 | 398.00 | 398.00 | 105,737 |
| 2023-04-17 | 395.00 | 404.00 | 395.00 | 395.00 | 47,156 |
| 2023-04-14 | 394.00 | 398.00 | 393.00 | 398.00 | 127,319 |
| 2023-04-13 | 398.00 | 399.00 | 398.00 | 398.00 | 94,985 |
| 2023-04-12 | 397.00 | 399.00 | 395.00 | 397.00 | 166,364 |
| 2023-04-11 | 396.00 | 404.00 | 396.00 | 402.00 | 57,279 |
| 2023-04-10 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2023-04-07 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2023-04-06 | 396.00 | 401.00 | 396.00 | 399.00 | 82,019 |
| 2023-04-05 | 395.00 | 399.00 | 393.00 | 399.00 | 203,013 |
| 2023-04-04 | 394.00 | 398.00 | 394.00 | 398.00 | 144,704 |
| 2023-04-03 | 397.00 | 399.00 | 397.00 | 398.00 | 250,151 |
| 2023-03-31 | 403.00 | 404.00 | 401.00 | 402.00 | 115,217 |
| 2023-03-30 | 400.00 | 403.00 | 400.00 | 403.00 | 139,602 |
| 2023-03-29 | 406.00 | 406.00 | 400.00 | 400.00 | 154,200 |
| 2023-03-28 | 400.00 | 404.00 | 400.00 | 404.00 | 121,495 |
| 2023-03-27 | 394.00 | 400.00 | 393.00 | 399.00 | 77,283 |
| 2023-03-24 | 397.00 | 400.00 | 396.00 | 396.00 | 136,355 |
| 2023-03-23 | 398.00 | 404.00 | 398.00 | 399.00 | 90,352 |
| 2023-03-22 | 393.00 | 399.00 | 391.00 | 398.00 | 114,462 |
| 2023-03-21 | 389.00 | 394.00 | 389.00 | 393.00 | 102,357 |
| 2023-03-20 | 388.00 | 390.00 | 384.00 | 387.00 | 96,849 |
| 2023-03-17 | 391.00 | 391.00 | 388.00 | 389.00 | 223,003 |
| 2023-03-16 | 393.00 | 393.00 | 389.00 | 392.00 | 81,063 |
| 2023-03-15 | 392.00 | 392.00 | 387.00 | 388.00 | 240,151 |
| 2023-03-14 | 394.00 | 401.00 | 394.00 | 401.00 | 53,337 |
| 2023-03-13 | 398.00 | 400.00 | 397.00 | 399.00 | 295,045 |
| 2023-03-10 | 405.00 | 405.00 | 400.00 | 400.00 | 191,222 |
| 2023-03-09 | 418.00 | 418.00 | 411.00 | 415.00 | 54,328 |
| 2023-03-08 | 420.00 | 422.00 | 420.00 | 422.00 | 98,196 |
| 2023-03-07 | 426.00 | 426.00 | 422.00 | 424.00 | 205,032 |
| 2023-03-06 | 426.00 | 428.00 | 425.00 | 426.00 | 96,735 |
| 2023-03-03 | 424.00 | 426.00 | 420.00 | 426.00 | 117,827 |
| 2023-03-02 | 419.00 | 425.00 | 419.00 | 424.00 | 194,718 |
| 2023-03-01 | 418.00 | 425.00 | 418.00 | 424.00 | 242,877 |
| 2023-02-28 | 413.00 | 414.00 | 410.00 | 410.00 | 124,789 |
| 2023-02-27 | 417.00 | 422.00 | 417.00 | 419.00 | 206,488 |
| 2023-02-24 | 423.00 | 426.00 | 418.00 | 420.00 | 88,841 |
| 2023-02-23 | 428.00 | 432.00 | 426.00 | 429.00 | 84,607 |
| 2023-02-22 | 424.00 | 429.00 | 424.00 | 424.00 | 21,836 |
| 2023-02-21 | 437.00 | 437.00 | 427.00 | 427.00 | 92,425 |
| 2023-02-20 | 445.00 | 445.00 | 440.00 | 442.00 | 160,613 |
| 2023-02-17 | 444.00 | 444.00 | 435.00 | 440.00 | 114,495 |
| 2023-02-16 | 440.00 | 450.00 | 440.00 | 450.00 | 77,327 |
| 2023-02-15 | 441.00 | 442.00 | 439.00 | 442.00 | 80,065 |
| 2023-02-14 | 447.00 | 447.00 | 442.00 | 443.00 | 109,122 |
| 2023-02-13 | 446.00 | 447.00 | 445.00 | 446.00 | 82,501 |
| 2023-02-10 | 449.00 | 449.00 | 444.00 | 444.00 | 98,481 |
| 2023-02-09 | 450.00 | 453.00 | 450.00 | 453.00 | 85,904 |
| 2023-02-08 | 449.00 | 450.00 | 449.00 | 449.00 | 165,163 |
| 2023-02-07 | 452.00 | 452.00 | 449.00 | 451.00 | 154,101 |
| 2023-02-06 | 444.00 | 449.00 | 441.00 | 445.00 | 90,100 |
| 2023-02-03 | 449.00 | 454.00 | 449.00 | 452.00 | 27,234 |
| 2023-02-02 | 448.00 | 455.00 | 446.00 | 453.00 | 77,332 |
| 2023-02-01 | 450.00 | 451.00 | 449.00 | 450.00 | 21,638 |
| 2023-01-31 | 443.00 | 446.00 | 443.00 | 444.00 | 36,216 |
| 2023-01-30 | 441.00 | 450.00 | 439.00 | 450.00 | 123,313 |
| 2023-01-27 | 453.00 | 453.00 | 453.00 | 453.50 | 36,811 |
| 2023-01-26 | 450.00 | 453.00 | 450.00 | 453.00 | 133,148 |
| 2023-01-25 | 446.00 | 452.00 | 444.00 | 450.00 | 106,243 |
| 2023-01-24 | 451.00 | 451.00 | 448.00 | 447.50 | 144,630 |
| 2023-01-23 | 449.00 | 450.00 | 448.00 | 449.00 | 155,253 |
| 2023-01-20 | 450.00 | 452.00 | 448.00 | 448.00 | 39,146 |
| 2023-01-19 | 444.00 | 445.00 | 442.00 | 444.00 | 199,015 |
| 2023-01-18 | 444.00 | 446.00 | 442.00 | 445.00 | 85,594 |
| 2023-01-17 | 442.00 | 449.00 | 442.00 | 446.00 | 90,924 |
| 2023-01-16 | 453.00 | 453.00 | 443.00 | 448.00 | 124,532 |
| 2023-01-13 | 448.00 | 452.00 | 447.00 | 451.00 | 160,112 |
| 2023-01-12 | 447.00 | 447.00 | 445.00 | 447.00 | 43,871 |
| 2023-01-11 | 445.00 | 448.00 | 445.00 | 446.50 | 11,277 |
| 2023-01-10 | 446.00 | 446.00 | 444.00 | 444.50 | 61,796 |
| 2023-01-09 | 446.00 | 446.00 | 442.00 | 446.00 | 84,666 |
| 2023-01-06 | 444.00 | 445.00 | 440.00 | 443.00 | 194,392 |
| 2023-01-05 | 434.00 | 446.00 | 416.00 | 444.00 | 117,768 |
| 2023-01-04 | 428.00 | 435.00 | 428.00 | 435.00 | 109,574 |
| 2023-01-03 | 418.00 | 428.00 | 418.00 | 428.00 | 44,685 |
| 2023-01-02 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2022-12-30 | 428.00 | 429.00 | 412.00 | 412.00 | 33,075 |
| 2022-12-29 | 424.00 | 426.00 | 424.00 | 426.00 | 68,367 |
| 2022-12-28 | 419.00 | 424.00 | 418.00 | 422.00 | 84,414 |
| 2022-12-27 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2022-12-26 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2022-12-23 | 422.00 | 422.00 | 422.00 | 422.00 | 13,193 |
| 2022-12-22 | 425.00 | 425.00 | 418.00 | 420.00 | 60,455 |
| 2022-12-21 | 420.00 | 420.00 | 418.00 | 418.00 | 28,315 |
| 2022-12-20 | 410.00 | 416.00 | 410.00 | 416.00 | 32,929 |
| 2022-12-19 | 416.00 | 416.00 | 415.00 | 416.00 | 113,334 |
| 2022-12-16 | 416.00 | 416.00 | 415.00 | 415.00 | 86,252 |
| 2022-12-15 | 414.00 | 416.00 | 414.00 | 416.00 | 199,772 |
| 2022-12-14 | 415.00 | 420.00 | 415.00 | 420.00 | 93,897 |
| 2022-12-13 | 410.00 | 417.00 | 407.00 | 416.00 | 175,281 |
| 2022-12-12 | 415.00 | 416.00 | 412.00 | 416.00 | 68,087 |
| 2022-12-09 | 417.00 | 417.00 | 416.00 | 416.00 | 120,555 |
| 2022-12-08 | 418.00 | 418.00 | 414.00 | 418.00 | 68,288 |
| 2022-12-07 | 418.00 | 418.00 | 410.00 | 414.00 | 195,382 |
| 2022-12-06 | 414.00 | 416.00 | 414.00 | 416.00 | 79,559 |
| 2022-12-05 | 415.00 | 417.00 | 415.00 | 415.00 | 107,714 |
| 2022-12-02 | 410.00 | 412.00 | 410.00 | 411.00 | 75,095 |
| 2022-12-01 | 409.00 | 410.00 | 408.00 | 410.00 | 145,643 |
| 2022-11-30 | 405.00 | 412.00 | 404.00 | 411.00 | 84,172 |
| 2022-11-29 | 398.00 | 404.00 | 398.00 | 402.00 | 110,016 |
| 2022-11-28 | 389.00 | 395.00 | 389.00 | 394.00 | 123,987 |
| 2022-11-25 | 392.00 | 396.00 | 392.00 | 394.00 | 151,192 |
| 2022-11-24 | 395.00 | 396.00 | 394.00 | 396.00 | 102,959 |
| 2022-11-23 | 390.00 | 395.00 | 390.00 | 391.00 | 84,828 |
| 2022-11-22 | 390.00 | 392.00 | 390.00 | 392.00 | 107,286 |
| 2022-11-21 | 395.00 | 396.00 | 395.00 | 396.00 | 79,370 |
| 2022-11-18 | 397.00 | 398.00 | 397.00 | 397.00 | 75,450 |
| 2022-11-17 | 393.00 | 400.00 | 393.00 | 400.00 | 163,357 |
| 2022-11-16 | 398.00 | 401.00 | 396.00 | 398.50 | 81,788 |
| 2022-11-15 | 398.00 | 402.00 | 398.00 | 400.00 | 188,151 |
| 2022-11-14 | 385.00 | 394.00 | 384.00 | 394.00 | 55,870 |
| 2022-11-11 | 390.00 | 390.00 | 389.00 | 389.00 | 78,734 |
| 2022-11-10 | 380.00 | 382.00 | 370.00 | 381.00 | 87,944 |
| 2022-11-09 | 386.00 | 387.00 | 386.00 | 387.00 | 623,852 |
| 2022-11-08 | 381.00 | 388.00 | 381.00 | 387.00 | 123,936 |
| 2022-11-07 | 373.00 | 391.00 | 373.00 | 385.00 | 96,815 |
| 2022-11-04 | 372.00 | 391.00 | 372.00 | 390.00 | 91,545 |
| 2022-11-03 | 362.00 | 380.00 | 362.00 | 377.00 | 141,284 |
| 2022-11-02 | 370.00 | 374.00 | 365.00 | 371.00 | 57,908 |
| 2022-11-01 | 357.00 | 369.00 | 357.00 | 369.00 | 171,899 |
| 2022-10-31 | 345.00 | 361.00 | 345.00 | 356.00 | 121,310 |
| 2022-10-28 | 356.00 | 359.00 | 353.00 | 355.00 | 94,659 |
| 2022-10-27 | 367.00 | 367.00 | 362.00 | 362.00 | 38,761 |
| 2022-10-26 | 362.00 | 374.00 | 362.00 | 367.00 | 328,195 |
| 2022-10-25 | 369.00 | 372.00 | 369.00 | 372.00 | 40,773 |
| 2022-10-24 | 373.00 | 373.00 | 368.00 | 372.00 | 184,504 |
| 2022-10-21 | 390.00 | 391.00 | 387.00 | 391.00 | 33,433 |
| 2022-10-20 | 398.00 | 398.00 | 390.00 | 394.00 | 54,850 |
| 2022-10-19 | 398.00 | 401.00 | 396.00 | 396.00 | 27,443 |
| 2022-10-18 | 402.00 | 402.00 | 395.00 | 395.00 | 36,493 |
| 2022-10-17 | 400.00 | 400.00 | 398.00 | 399.00 | 349,880 |
| 2022-10-14 | 404.00 | 406.00 | 403.00 | 406.00 | 123,296 |
| 2022-10-13 | 401.00 | 401.00 | 393.00 | 398.00 | 129,084 |
| 2022-10-12 | 409.00 | 410.00 | 408.00 | 410.00 | 47,269 |
| 2022-10-11 | 410.00 | 410.00 | 410.00 | 410.00 | 20,492 |
| 2022-10-10 | 410.00 | 417.00 | 410.00 | 417.00 | 82,293 |
| 2022-10-07 | 424.00 | 425.00 | 420.00 | 424.00 | 125,465 |
| 2022-10-06 | 419.00 | 427.00 | 419.00 | 427.00 | 14,632 |
| 2022-10-05 | 418.00 | 422.00 | 418.00 | 420.00 | 80,105 |
| 2022-10-04 | 415.00 | 417.00 | 414.00 | 417.00 | 63,151 |
| 2022-10-03 | 408.00 | 410.00 | 407.00 | 410.00 | 237,082 |
| 2022-09-30 | 405.00 | 417.00 | 405.00 | 417.00 | 114,833 |
| 2022-09-29 | 415.00 | 417.00 | 412.00 | 412.00 | 208,695 |
| 2022-09-28 | 424.00 | 425.00 | 420.00 | 425.00 | 133,205 |
| 2022-09-27 | 426.00 | 432.00 | 423.00 | 432.00 | 371,672 |
| 2022-09-26 | 425.00 | 430.00 | 425.00 | 430.00 | 58,538 |
| 2022-09-23 | 422.00 | 425.00 | 422.00 | 425.00 | 87,036 |
| 2022-09-22 | 427.00 | 427.00 | 422.00 | 424.00 | 32,303 |
| 2022-09-21 | 428.00 | 431.00 | 428.00 | 431.00 | 64,394 |
| 2022-09-20 | 430.00 | 431.00 | 429.00 | 431.00 | 64,137 |
| 2022-09-19 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2022-09-16 | 430.00 | 432.00 | 428.00 | 428.00 | 74,209 |
| 2022-09-15 | 434.00 | 435.00 | 432.00 | 432.00 | 31,553 |
| 2022-09-14 | 432.00 | 433.00 | 432.00 | 433.00 | 338,784 |
| 2022-09-13 | 438.00 | 438.00 | 432.00 | 436.00 | 29,977 |
| 2022-09-12 | 440.00 | 444.00 | 440.00 | 444.00 | 67,284 |
| 2022-09-09 | 441.00 | 442.00 | 441.00 | 442.00 | 62,260 |
| 2022-09-08 | 436.00 | 438.00 | 434.00 | 438.00 | 86,028 |
| 2022-09-07 | 433.00 | 434.00 | 427.00 | 433.50 | 231,690 |
| 2022-09-06 | 438.00 | 438.00 | 436.00 | 436.00 | 55,227 |
| 2022-09-05 | 438.00 | 438.00 | 436.50 | 436.50 | 31,343 |
| 2022-09-02 | 440.00 | 440.00 | 438.00 | 438.00 | 47,138 |
| 2022-09-01 | 437.00 | 443.00 | 437.00 | 440.00 | 49,645 |
| 2022-08-31 | 438.00 | 449.00 | 438.00 | 446.00 | 95,878 |
| 2022-08-30 | 442.00 | 442.00 | 435.00 | 435.00 | 77,173 |
| 2022-08-29 | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 2022-08-26 | 445.00 | 446.00 | 443.00 | 443.00 | 56,292 |
| 2022-08-25 | 436.00 | 440.00 | 436.00 | 440.00 | 160,677 |
| 2022-08-24 | 433.00 | 434.00 | 420.00 | 431.00 | 60,914 |
| 2022-08-23 | 439.00 | 442.00 | 438.00 | 438.00 | 55,757 |
| 2022-08-22 | 440.00 | 440.00 | 438.00 | 440.00 | 119,706 |
| 2022-08-19 | 443.00 | 446.00 | 442.00 | 446.00 | 28,665 |
| 2022-08-18 | 440.00 | 443.00 | 440.00 | 443.00 | 78,549 |
| 2022-08-17 | 433.00 | 441.00 | 433.00 | 441.00 | 23,762 |
| 2022-08-16 | 427.00 | 444.00 | 427.00 | 444.00 | 88,589 |
| 2022-08-15 | 440.00 | 441.00 | 439.00 | 441.00 | 49,643 |
| 2022-08-12 | 438.00 | 440.00 | 438.00 | 439.00 | 47,745 |
| 2022-08-11 | 438.00 | 439.00 | 438.00 | 439.00 | 68,322 |
| 2022-08-10 | 433.00 | 436.00 | 433.00 | 436.00 | 84,042 |
| 2022-08-09 | 437.00 | 440.00 | 437.00 | 440.00 | 24,270 |
| 2022-08-08 | 438.00 | 440.00 | 438.00 | 440.00 | 73,724 |
| 2022-08-05 | 435.00 | 440.00 | 435.00 | 440.00 | 29,529 |
| 2022-08-04 | 435.00 | 438.00 | 435.00 | 435.00 | 28,325 |
| 2022-08-03 | 431.00 | 432.00 | 428.00 | 432.00 | 7,848 |
| 2022-08-02 | 433.00 | 433.00 | 423.00 | 425.00 | 133,321 |
| 2022-08-01 | 436.00 | 436.00 | 434.00 | 435.00 | 44,335 |
| 2022-07-29 | 436.00 | 438.00 | 436.00 | 438.00 | 58,177 |
| 2022-07-28 | 430.00 | 436.00 | 423.00 | 436.00 | 93,640 |
| 2022-07-27 | 431.00 | 436.00 | 431.00 | 436.00 | 38,352 |
| 2022-07-26 | 423.00 | 436.00 | 423.00 | 436.00 | 195,183 |
| 2022-07-25 | 441.00 | 441.00 | 430.00 | 436.00 | 75,229 |
| 2022-07-22 | 440.00 | 440.00 | 439.00 | 440.00 | 42,135 |
| 2022-07-21 | 435.00 | 440.00 | 435.00 | 438.00 | 60,560 |
| 2022-07-20 | 437.00 | 437.00 | 436.00 | 437.00 | 60,411 |
| 2022-07-19 | 433.00 | 434.00 | 433.00 | 435.00 | 25,895 |
| 2022-07-18 | 439.00 | 442.00 | 436.00 | 437.00 | 71,794 |
| 2022-07-15 | 427.00 | 434.00 | 426.00 | 433.50 | 190,506 |
| 2022-07-14 | 430.00 | 431.00 | 424.00 | 431.50 | 151,990 |
| 2022-07-13 | 430.00 | 430.00 | 430.00 | 431.50 | 6,631 |
| 2022-07-12 | 435.00 | 438.00 | 433.00 | 438.00 | 54,488 |
| 2022-07-11 | 436.00 | 437.00 | 434.00 | 437.00 | 109,248 |
| 2022-07-08 | 446.00 | 447.00 | 443.00 | 446.00 | 104,795 |
| 2022-07-07 | 441.00 | 452.00 | 441.00 | 452.00 | 13,992 |
| 2022-07-06 | 440.00 | 444.00 | 439.00 | 444.00 | 260,284 |
| 2022-07-05 | 435.00 | 438.00 | 434.00 | 438.00 | 147,623 |
| 2022-07-04 | 431.00 | 439.00 | 429.00 | 436.00 | 97,385 |
| 2022-07-01 | 430.00 | 439.00 | 430.00 | 439.00 | 34,527 |
| 2022-06-30 | 441.00 | 441.00 | 431.00 | 431.00 | 65,310 |
| 2022-06-29 | 442.00 | 450.00 | 440.00 | 450.00 | 507,605 |
| 2022-06-28 | 442.00 | 452.00 | 439.00 | 452.00 | 217,317 |
| 2022-06-27 | 438.00 | 447.00 | 435.00 | 447.00 | 88,914 |
| 2022-06-24 | 434.00 | 440.00 | 434.00 | 439.00 | 49,934 |
| 2022-06-23 | 424.00 | 431.00 | 424.00 | 429.00 | 131,352 |
| 2022-06-22 | 430.00 | 430.00 | 426.00 | 426.00 | 70,963 |
| 2022-06-21 | 439.00 | 440.00 | 438.00 | 440.00 | 93,867 |
| 2022-06-20 | 431.00 | 439.00 | 431.00 | 439.00 | 76,378 |
| 2022-06-17 | 422.00 | 432.00 | 422.00 | 430.00 | 123,428 |
| 2022-06-16 | 435.00 | 435.00 | 421.00 | 421.00 | 14,156 |
| 2022-06-15 | 440.00 | 440.00 | 440.00 | 440.00 | 56,980 |
| 2022-06-14 | 434.00 | 440.00 | 434.00 | 438.00 | 22,586 |
| 2022-06-13 | 426.00 | 427.00 | 424.00 | 430.00 | 26,487 |
| 2022-06-10 | 438.00 | 438.00 | 435.00 | 436.00 | 303,047 |
| 2022-06-09 | 438.00 | 443.00 | 438.00 | 442.00 | 27,897 |
| 2022-06-08 | 450.00 | 450.00 | 437.00 | 444.00 | 72,800 |
| 2022-06-07 | 444.00 | 444.00 | 432.00 | 436.00 | 78,611 |
| 2022-06-06 | 418.00 | 440.00 | 418.00 | 440.00 | 87,237 |
| 2022-06-03 | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 2022-06-02 | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 2022-06-01 | 433.00 | 434.00 | 432.00 | 434.50 | 174,279 |
| 2022-05-31 | 423.00 | 436.00 | 423.00 | 436.00 | 88,717 |
| 2022-05-30 | 436.00 | 436.00 | 430.00 | 435.00 | 108,054 |
| 2022-05-27 | 407.00 | 424.00 | 407.00 | 425.00 | 30,712 |
| 2022-05-26 | 414.00 | 417.00 | 411.00 | 415.00 | 47,541 |
| 2022-05-25 | 408.00 | 414.00 | 408.00 | 414.00 | 44,386 |
| 2022-05-24 | 409.00 | 412.00 | 408.00 | 411.00 | 94,872 |
| 2022-05-23 | 422.00 | 422.00 | 420.00 | 422.00 | 393,078 |
| 2022-05-20 | 423.00 | 428.00 | 422.00 | 428.00 | 66,188 |
| 2022-05-19 | 417.00 | 417.00 | 412.00 | 415.50 | 62,750 |
| 2022-05-18 | 435.00 | 435.00 | 425.00 | 426.00 | 97,351 |
| 2022-05-17 | 422.00 | 422.00 | 421.00 | 422.00 | 141,041 |
| 2022-05-16 | 421.00 | 421.00 | 415.00 | 416.00 | 91,083 |
| 2022-05-13 | 416.00 | 416.00 | 415.00 | 416.00 | 135,522 |
| 2022-05-12 | 421.00 | 421.00 | 404.00 | 409.00 | 202,333 |
| 2022-05-11 | 417.00 | 422.00 | 417.00 | 422.00 | 128,836 |
| 2022-05-10 | 418.00 | 418.00 | 417.00 | 417.00 | 97,705 |
| 2022-05-09 | 417.00 | 427.00 | 414.00 | 420.00 | 112,209 |
| 2022-05-06 | 420.00 | 429.00 | 419.00 | 427.00 | 103,084 |
| 2022-05-05 | 432.00 | 434.00 | 432.00 | 434.00 | 233,331 |
| 2022-05-04 | 421.00 | 441.00 | 421.00 | 434.00 | 94,864 |
| 2022-05-03 | 436.00 | 438.00 | 432.00 | 438.00 | 76,931 |
| 2022-05-02 | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 2022-04-29 | 436.00 | 438.00 | 436.00 | 441.50 | 38,483 |
| 2022-04-28 | 427.00 | 429.00 | 427.00 | 428.00 | 99,449 |
| 2022-04-27 | 415.00 | 418.00 | 415.00 | 418.00 | 105,555 |
| 2022-04-26 | 414.00 | 416.00 | 414.00 | 415.00 | 51,627 |
| 2022-04-25 | 413.00 | 414.00 | 410.00 | 413.00 | 59,137 |
| 2022-04-22 | 428.00 | 428.00 | 425.00 | 425.00 | 73,687 |
| 2022-04-21 | 427.00 | 427.00 | 424.00 | 426.00 | 85,831 |
| 2022-04-20 | 430.00 | 430.00 | 427.00 | 429.00 | 93,279 |
| 2022-04-19 | 436.00 | 436.00 | 428.00 | 428.50 | 35,989 |
| 2022-04-18 | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2022-04-15 | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2022-04-14 | 438.00 | 438.00 | 437.00 | 438.00 | 56,597 |
| 2022-04-13 | 437.00 | 440.00 | 437.00 | 440.00 | 31,758 |
| 2022-04-12 | 448.00 | 448.00 | 437.00 | 438.00 | 68,254 |
| 2022-04-11 | 440.00 | 440.00 | 437.00 | 438.00 | 161,571 |
| 2022-04-08 | 445.00 | 449.00 | 445.00 | 448.00 | 66,196 |
| 2022-04-07 | 452.00 | 452.00 | 443.00 | 447.00 | 73,773 |
| 2022-04-06 | 461.00 | 461.00 | 447.00 | 449.00 | 148,160 |
| 2022-04-05 | 449.00 | 455.00 | 449.00 | 454.00 | 160,218 |
| 2022-04-04 | 450.00 | 456.00 | 450.00 | 455.50 | 87,809 |
| 2022-04-01 | 446.00 | 450.00 | 446.00 | 447.00 | 558,039 |
| 2022-03-31 | 452.00 | 452.00 | 446.00 | 447.00 | 100,733 |
| 2022-03-30 | 450.00 | 451.00 | 448.00 | 451.00 | 188,042 |
| 2022-03-29 | 443.00 | 452.00 | 443.00 | 452.00 | 50,151 |
| 2022-03-28 | 438.00 | 442.00 | 438.00 | 441.00 | 37,653 |
| 2022-03-25 | 439.00 | 442.00 | 439.00 | 442.00 | 90,878 |
| 2022-03-24 | 455.00 | 455.00 | 442.00 | 444.00 | 114,060 |
| 2022-03-23 | 444.00 | 451.00 | 444.00 | 451.00 | 728,011 |
| 2022-03-22 | 446.00 | 448.00 | 444.00 | 447.00 | 165,453 |
| 2022-03-21 | 450.00 | 450.00 | 437.00 | 443.00 | 94,771 |
| 2022-03-18 | 443.00 | 452.00 | 442.00 | 452.00 | 76,174 |
| 2022-03-17 | 445.00 | 448.00 | 440.00 | 444.00 | 125,853 |
| 2022-03-16 | 426.00 | 442.00 | 425.00 | 442.00 | 134,827 |
| 2022-03-15 | 415.00 | 415.00 | 407.00 | 414.00 | 80,769 |
| 2022-03-14 | 435.00 | 435.00 | 423.00 | 425.00 | 122,818 |
| 2022-03-11 | 434.00 | 439.00 | 432.00 | 439.00 | 163,889 |
| 2022-03-10 | 436.00 | 436.00 | 436.00 | 438.50 | 4,700 |
| 2022-03-09 | 442.00 | 442.00 | 429.00 | 438.00 | 53,905 |
| 2022-03-08 | 429.00 | 430.00 | 424.00 | 430.00 | 106,200 |
| 2022-03-07 | 442.00 | 442.00 | 430.00 | 430.00 | 159,714 |
| 2022-03-04 | 459.00 | 459.00 | 449.00 | 450.00 | 174,078 |
| 2022-03-03 | 470.00 | 470.00 | 460.00 | 460.00 | 39,124 |
| 2022-03-02 | 473.00 | 474.00 | 470.00 | 474.00 | 89,758 |
| 2022-03-01 | 475.00 | 477.00 | 474.00 | 475.00 | 36,524 |
| 2022-02-28 | 473.00 | 476.00 | 469.00 | 474.00 | 26,551 |
| 2022-02-25 | 474.00 | 478.00 | 474.00 | 477.00 | 77,801 |
| 2022-02-24 | 463.00 | 471.00 | 457.00 | 471.00 | 114,759 |
| 2022-02-23 | 480.00 | 483.00 | 476.00 | 480.00 | 76,025 |
| 2022-02-22 | 476.00 | 480.00 | 476.00 | 480.00 | 90,831 |
| 2022-02-21 | 486.00 | 486.00 | 480.00 | 481.00 | 112,886 |
| 2022-02-18 | 485.00 | 488.00 | 483.00 | 488.00 | 117,539 |
| 2022-02-17 | 490.00 | 490.00 | 488.00 | 488.00 | 41,344 |
| 2022-02-16 | 490.00 | 491.00 | 490.00 | 490.00 | 77,433 |
| 2022-02-15 | 483.00 | 488.00 | 483.00 | 489.00 | 56,899 |
| 2022-02-14 | 487.00 | 487.00 | 478.00 | 480.00 | 89,221 |
| 2022-02-11 | 493.00 | 497.00 | 490.00 | 495.00 | 29,811 |
| 2022-02-10 | 496.00 | 499.00 | 496.00 | 499.00 | 64,478 |
| 2022-02-09 | 494.00 | 496.00 | 490.00 | 495.00 | 61,274 |
| 2022-02-08 | 491.00 | 491.00 | 489.00 | 492.00 | 38,784 |
| 2022-02-07 | 493.00 | 494.00 | 491.00 | 492.00 | 39,649 |
| 2022-02-04 | 506.00 | 506.00 | 489.00 | 491.00 | 75,082 |
| 2022-02-03 | 490.00 | 491.00 | 486.00 | 491.00 | 99,543 |
| 2022-02-02 | 494.00 | 495.00 | 492.00 | 495.00 | 96,458 |
| 2022-02-01 | 491.00 | 498.00 | 491.00 | 498.00 | 76,888 |
| 2022-01-31 | 485.00 | 488.00 | 484.00 | 488.00 | 48,431 |
| 2022-01-28 | 484.00 | 488.00 | 483.00 | 483.00 | 67,352 |
| 2022-01-27 | 484.00 | 492.00 | 484.00 | 492.00 | 34,584 |
| 2022-01-26 | 484.00 | 495.00 | 484.00 | 495.00 | 488,072 |
| 2022-01-25 | 488.00 | 495.00 | 488.00 | 495.00 | 50,622 |
| 2022-01-24 | 496.00 | 496.00 | 489.00 | 489.00 | 490,684 |
| 2022-01-21 | 502.00 | 502.00 | 497.00 | 497.00 | 81,511 |
| 2022-01-20 | 504.00 | 506.00 | 504.00 | 506.00 | 109,237 |
| 2022-01-19 | 502.00 | 502.00 | 502.00 | 502.00 | 75,150 |
| 2022-01-18 | 502.00 | 504.00 | 496.00 | 502.00 | 39,864 |
| 2022-01-17 | 504.00 | 512.00 | 502.00 | 508.00 | 138,166 |
| 2022-01-14 | 502.00 | 508.00 | 500.00 | 508.00 | 30,795 |
| 2022-01-13 | 514.00 | 514.00 | 506.00 | 506.00 | 117,423 |
| 2022-01-12 | 506.00 | 510.00 | 506.00 | 510.00 | 123,623 |
| 2022-01-11 | 514.00 | 514.00 | 500.00 | 504.00 | 30,208 |
| 2022-01-10 | 502.00 | 502.00 | 499.00 | 502.00 | 103,313 |
| 2022-01-07 | 506.00 | 506.00 | 496.00 | 499.00 | 120,279 |
| 2022-01-06 | 498.00 | 500.00 | 497.00 | 500.00 | 115,115 |
| 2022-01-05 | 508.00 | 508.00 | 504.00 | 506.00 | 41,283 |
| 2022-01-04 | 512.00 | 512.00 | 504.00 | 508.00 | 66,552 |
| 2022-01-03 | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 2021-12-31 | 514.00 | 514.00 | 504.00 | 506.00 | 24,536 |
| 2021-12-30 | 502.00 | 502.00 | 502.00 | 502.00 | 22,279 |
| 2021-12-29 | 502.00 | 502.00 | 502.00 | 502.00 | 120,977 |
| 2021-12-28 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2021-12-27 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2021-12-24 | 506.00 | 508.00 | 502.00 | 502.00 | 10,849 |
| 2021-12-23 | 499.00 | 506.00 | 499.00 | 504.00 | 63,940 |
| 2021-12-22 | 498.00 | 498.00 | 498.00 | 498.00 | 62,478 |
| 2021-12-21 | 498.00 | 500.00 | 498.00 | 499.00 | 102,918 |
| 2021-12-20 | 504.00 | 504.00 | 498.00 | 498.00 | 133,134 |
| 2021-12-17 | 504.00 | 508.00 | 500.00 | 508.00 | 88,341 |
| 2021-12-16 | 514.00 | 514.00 | 504.00 | 506.00 | 83,750 |
| 2021-12-15 | 512.00 | 512.00 | 506.00 | 510.00 | 84,908 |
| 2021-12-14 | 512.00 | 514.00 | 508.00 | 514.00 | 88,574 |
| 2021-12-13 | 518.00 | 518.00 | 506.00 | 506.00 | 92,380 |
| 2021-12-10 | 516.00 | 522.00 | 516.00 | 522.00 | 52,484 |
| 2021-12-09 | 520.00 | 522.00 | 520.00 | 522.00 | 31,589 |
| 2021-12-08 | 516.00 | 519.00 | 516.00 | 519.00 | 29,437 |
| 2021-12-07 | 516.00 | 516.00 | 514.00 | 516.00 | 78,342 |
| 2021-12-06 | 506.00 | 508.00 | 506.00 | 508.00 | 109,033 |
| 2021-12-03 | 510.00 | 512.00 | 510.00 | 510.00 | 77,549 |
| 2021-12-02 | 510.00 | 510.00 | 504.00 | 509.00 | 42,005 |
| 2021-12-01 | 500.00 | 506.00 | 500.00 | 506.00 | 43,092 |
| 2021-11-30 | 494.00 | 500.00 | 494.00 | 497.00 | 140,596 |
| 2021-11-29 | 508.00 | 510.00 | 506.00 | 508.00 | 95,211 |
| 2021-11-26 | 508.00 | 508.00 | 500.00 | 500.00 | 53,437 |
| 2021-11-25 | 522.00 | 524.00 | 522.00 | 525.00 | 99,176 |
| 2021-11-24 | 524.00 | 524.00 | 518.00 | 518.00 | 92,795 |
| 2021-11-23 | 522.00 | 522.00 | 520.00 | 522.00 | 90,015 |
| 2021-11-22 | 520.00 | 526.00 | 518.00 | 526.00 | 93,891 |
| 2021-11-19 | 518.00 | 524.00 | 518.00 | 520.00 | 204,123 |
| 2021-11-18 | 524.00 | 524.00 | 518.00 | 520.00 | 127,854 |
| 2021-11-17 | 532.00 | 534.00 | 532.00 | 534.00 | 70,801 |
| 2021-11-16 | 532.00 | 534.00 | 532.00 | 534.00 | 90,706 |
| 2021-11-15 | 532.00 | 534.00 | 532.00 | 534.00 | 74,117 |
| 2021-11-12 | 520.00 | 532.00 | 520.00 | 533.00 | 60,155 |
| 2021-11-11 | 524.00 | 530.00 | 522.00 | 529.00 | 43,055 |
| 2021-11-10 | 522.00 | 524.00 | 520.00 | 524.00 | 99,489 |
| 2021-11-09 | 518.00 | 520.00 | 512.00 | 520.00 | 106,663 |
| 2021-11-08 | 510.00 | 520.00 | 510.00 | 520.00 | 44,314 |
| 2021-11-05 | 506.00 | 514.00 | 506.00 | 514.00 | 310,284 |
| 2021-11-04 | 508.00 | 510.00 | 508.00 | 509.00 | 86,619 |
| 2021-11-03 | 500.00 | 502.00 | 500.00 | 506.00 | 107,018 |
| 2021-11-02 | 502.00 | 502.00 | 502.00 | 503.00 | 31,084 |
| 2021-11-01 | 500.00 | 502.00 | 500.00 | 504.00 | 31,185 |
| 2021-10-29 | 500.00 | 500.00 | 498.00 | 499.50 | 37,527 |
| 2021-10-28 | 500.00 | 500.00 | 498.00 | 498.00 | 79,237 |
| 2021-10-27 | 504.00 | 504.00 | 502.00 | 504.00 | 43,327 |
| 2021-10-26 | 502.00 | 506.00 | 500.00 | 506.00 | 133,394 |
| 2021-10-25 | 502.00 | 510.00 | 502.00 | 504.00 | 52,774 |
| 2021-10-22 | 499.00 | 502.00 | 499.00 | 501.00 | 328,146 |
| 2021-10-21 | 499.00 | 500.00 | 499.00 | 499.00 | 30,153 |
| 2021-10-20 | 498.00 | 500.00 | 498.00 | 499.00 | 29,235 |
| 2021-10-19 | 502.00 | 502.00 | 497.00 | 499.00 | 32,318 |
| 2021-10-18 | 489.00 | 502.00 | 489.00 | 502.00 | 87,192 |
| 2021-10-15 | 495.00 | 495.00 | 493.00 | 494.00 | 103,100 |
| 2021-10-14 | 494.00 | 494.00 | 493.00 | 493.00 | 72,970 |
| 2021-10-13 | 493.00 | 495.00 | 487.00 | 487.00 | 24,105 |
| 2021-10-12 | 490.00 | 492.00 | 488.00 | 492.00 | 90,046 |
| 2021-10-11 | 492.00 | 497.00 | 492.00 | 496.00 | 175,562 |
| 2021-10-08 | 492.00 | 497.00 | 490.00 | 497.00 | 148,188 |
| 2021-10-07 | 496.00 | 497.00 | 496.00 | 497.00 | 14,380 |
| 2021-10-06 | 485.00 | 486.00 | 484.00 | 486.00 | 75,970 |
| 2021-10-05 | 491.00 | 491.00 | 491.00 | 491.00 | 35,719 |
| 2021-10-04 | 486.00 | 489.00 | 486.00 | 489.00 | 126,407 |
| 2021-10-01 | 492.00 | 493.00 | 490.00 | 490.00 | 36,295 |
| 2021-09-30 | 498.00 | 500.00 | 498.00 | 500.00 | 62,996 |
| 2021-09-29 | 493.00 | 499.00 | 492.00 | 499.00 | 32,631 |
| 2021-09-28 | 496.00 | 497.00 | 490.00 | 493.00 | 164,741 |
| 2021-09-27 | 498.00 | 499.00 | 491.00 | 494.00 | 200,172 |
| 2021-09-24 | 498.00 | 498.00 | 491.00 | 492.00 | 131,000 |
| 2021-09-23 | 491.00 | 498.00 | 491.00 | 498.00 | 110,419 |
| 2021-09-22 | 497.00 | 499.00 | 492.00 | 497.50 | 229,605 |
| 2021-09-21 | 491.00 | 497.00 | 490.00 | 494.00 | 100,719 |
| 2021-09-20 | 500.00 | 500.00 | 487.00 | 489.00 | 153,923 |
| 2021-09-17 | 499.00 | 502.00 | 498.00 | 500.00 | 98,242 |
| 2021-09-16 | 500.00 | 500.00 | 499.00 | 500.00 | 54,480 |
| 2021-09-15 | 506.00 | 506.00 | 502.00 | 502.00 | 103,883 |
| 2021-09-14 | 510.00 | 510.00 | 508.00 | 508.00 | 55,212 |
| 2021-09-13 | 512.00 | 514.00 | 512.00 | 514.00 | 39,959 |
| 2021-09-10 | 516.00 | 516.00 | 514.00 | 514.00 | 85,244 |
| 2021-09-09 | 508.00 | 512.00 | 506.00 | 512.00 | 14,881 |
| 2021-09-08 | 518.00 | 518.00 | 518.00 | 518.00 | 142,223 |
| 2021-09-07 | 516.00 | 520.00 | 516.00 | 518.00 | 107,644 |
| 2021-09-06 | 516.00 | 518.00 | 516.00 | 518.00 | 81,531 |
| 2021-09-03 | 508.00 | 514.00 | 508.00 | 512.00 | 137,839 |
| 2021-09-02 | 510.00 | 514.00 | 510.00 | 514.00 | 100,831 |
| 2021-09-01 | 506.00 | 516.00 | 504.00 | 512.00 | 39,095 |
| 2021-08-31 | 504.00 | 512.00 | 504.00 | 512.00 | 43,231 |
| 2021-08-30 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2021-08-27 | 502.00 | 502.00 | 499.00 | 502.00 | 64,071 |
| 2021-08-26 | 494.00 | 502.00 | 493.00 | 498.00 | 64,463 |
| 2021-08-25 | 498.00 | 506.00 | 498.00 | 504.00 | 128,075 |
| 2021-08-24 | 498.00 | 504.00 | 497.00 | 504.00 | 121,714 |
| 2021-08-23 | 494.00 | 496.00 | 492.00 | 492.00 | 171,047 |
| 2021-08-20 | 490.00 | 492.00 | 490.00 | 492.00 | 22,292 |
| 2021-08-19 | 494.00 | 494.00 | 494.00 | 494.00 | 50,843 |
| 2021-08-18 | 497.00 | 497.00 | 497.00 | 497.00 | 182,749 |
| 2021-08-17 | 494.00 | 499.00 | 489.00 | 496.00 | 529,232 |
| 2021-08-16 | 493.00 | 502.00 | 493.00 | 494.00 | 52,481 |
| 2021-08-13 | 502.00 | 510.00 | 502.00 | 508.00 | 110,375 |
| 2021-08-12 | 498.00 | 512.00 | 498.00 | 504.00 | 70,393 |
| 2021-08-11 | 508.00 | 518.00 | 504.00 | 518.00 | 81,212 |
| 2021-08-10 | 512.00 | 514.00 | 508.00 | 508.00 | 86,218 |
| 2021-08-09 | 504.00 | 512.00 | 502.00 | 512.00 | 1,242,751 |
| 2021-08-06 | 506.00 | 506.00 | 500.00 | 500.00 | 87,197 |
| 2021-08-05 | 502.00 | 508.00 | 502.00 | 506.00 | 53,600 |
| 2021-08-04 | 501.50 | 507.00 | 501.50 | 507.00 | 42,904 |
| 2021-08-03 | 503.00 | 503.00 | 501.50 | 501.50 | 240,159 |
| 2021-08-02 | 500.00 | 500.00 | 500.00 | 503.00 | 11,394 |
| 2021-07-30 | 495.00 | 495.00 | 494.00 | 494.00 | 36,508 |
| 2021-07-29 | 502.00 | 502.00 | 502.00 | 502.00 | 103,892 |
| 2021-07-28 | 498.00 | 500.00 | 498.00 | 500.00 | 55,566 |
| 2021-07-27 | 504.00 | 504.00 | 490.00 | 498.00 | 83,522 |
| 2021-07-26 | 516.00 | 516.00 | 506.00 | 506.00 | 40,686 |
| 2021-07-23 | 522.00 | 522.00 | 522.00 | 522.00 | 31,045 |
| 2021-07-22 | 522.00 | 526.00 | 522.00 | 524.00 | 84,265 |
| 2021-07-21 | 522.00 | 522.00 | 520.00 | 522.00 | 67,198 |
| 2021-07-20 | 514.00 | 528.00 | 514.00 | 524.00 | 84,082 |
| 2021-07-19 | 520.00 | 520.00 | 518.00 | 521.00 | 23,678 |
| 2021-07-16 | 538.00 | 538.00 | 538.00 | 533.00 | 41,594 |
| 2021-07-15 | 530.00 | 532.00 | 530.00 | 530.00 | 93,926 |
| 2021-07-14 | 524.00 | 526.00 | 518.00 | 524.00 | 74,795 |
| 2021-07-13 | 526.00 | 528.00 | 526.00 | 528.00 | 48,375 |
| 2021-07-12 | 520.00 | 520.00 | 520.00 | 520.00 | 46,492 |
| 2021-07-09 | 524.00 | 524.00 | 520.00 | 520.00 | 43,113 |
| 2021-07-08 | 526.00 | 526.00 | 522.00 | 522.00 | 46,009 |
| 2021-07-07 | 536.00 | 536.00 | 530.00 | 534.00 | 27,163 |
| 2021-07-06 | 526.00 | 532.00 | 526.00 | 527.00 | 89,756 |
| 2021-07-05 | 540.00 | 540.00 | 528.00 | 528.00 | 135,280 |
| 2021-07-02 | 528.00 | 532.00 | 526.00 | 532.00 | 56,155 |
| 2021-07-01 | 526.00 | 536.00 | 526.00 | 534.00 | 100,463 |
| 2021-06-30 | 528.00 | 528.00 | 528.00 | 528.00 | 30,131 |
| 2021-06-29 | 534.00 | 538.00 | 534.00 | 536.00 | 103,603 |
| 2021-06-28 | 526.00 | 532.00 | 526.00 | 534.00 | 83,619 |
| 2021-06-25 | 530.00 | 532.00 | 528.00 | 530.00 | 70,959 |
| 2021-06-24 | 540.00 | 540.00 | 522.00 | 524.00 | 185,102 |
| 2021-06-23 | 522.00 | 522.00 | 522.00 | 522.00 | 23,619 |
| 2021-06-22 | 524.00 | 524.00 | 522.00 | 522.00 | 32,086 |
| 2021-06-21 | 526.00 | 526.00 | 522.00 | 524.00 | 143,196 |
| 2021-06-18 | 520.00 | 528.00 | 520.00 | 528.00 | 78,873 |
| 2021-06-17 | 522.00 | 522.00 | 512.00 | 512.00 | 109,181 |
| 2021-06-16 | 518.00 | 522.00 | 518.00 | 519.00 | 51,604 |
| 2021-06-15 | 522.00 | 522.00 | 520.00 | 520.00 | 23,643 |
| 2021-06-14 | 536.00 | 536.00 | 520.00 | 522.00 | 64,938 |
| 2021-06-11 | 516.00 | 526.00 | 516.00 | 518.00 | 43,845 |
| 2021-06-10 | 522.00 | 524.00 | 522.00 | 522.00 | 50,076 |
| 2021-06-09 | 522.00 | 524.00 | 522.00 | 521.00 | 29,003 |
| 2021-06-08 | 530.00 | 530.00 | 529.00 | 529.00 | 44,229 |
| 2021-06-07 | 530.00 | 530.00 | 530.00 | 530.00 | 31,791 |
| 2021-06-04 | 530.00 | 530.00 | 530.00 | 530.00 | 54,244 |
| 2021-06-03 | 530.00 | 530.00 | 526.00 | 531.00 | 39,978 |
| 2021-06-02 | 532.00 | 536.00 | 532.00 | 534.00 | 141,714 |
| 2021-06-01 | 536.00 | 536.00 | 518.00 | 533.00 | 70,619 |
| 2021-05-28 | 524.00 | 528.00 | 520.00 | 528.00 | 91,483 |
| 2021-05-27 | 522.00 | 524.00 | 522.00 | 524.00 | 54,926 |
| 2021-05-26 | 514.00 | 520.00 | 514.00 | 518.00 | 148,448 |
| 2021-05-25 | 510.00 | 516.00 | 510.00 | 516.00 | 105,015 |
| 2021-05-24 | 504.00 | 508.00 | 504.00 | 508.00 | 49,912 |
| 2021-05-21 | 520.00 | 520.00 | 506.00 | 504.00 | 28,301 |
| 2021-05-20 | 508.00 | 512.00 | 508.00 | 508.00 | 38,470 |
| 2021-05-19 | 502.00 | 504.00 | 502.00 | 504.00 | 35,445 |
| 2021-05-18 | 502.00 | 504.00 | 500.00 | 504.00 | 70,014 |
| 2021-05-17 | 498.00 | 502.00 | 498.00 | 500.00 | 16,473 |
| 2021-05-14 | 496.00 | 502.00 | 496.00 | 503.00 | 24,001 |
| 2021-05-13 | 494.00 | 499.00 | 490.00 | 496.00 | 69,189 |
| 2021-05-12 | 497.00 | 497.00 | 497.00 | 497.00 | 43,368 |
| 2021-05-11 | 500.00 | 506.00 | 498.00 | 500.00 | 89,139 |
| 2021-05-10 | 524.00 | 528.00 | 518.00 | 518.00 | 28,819 |
| 2021-05-07 | 530.00 | 532.00 | 530.00 | 530.00 | 38,821 |
| 2021-05-06 | 530.00 | 530.00 | 524.00 | 528.00 | 26,957 |
| 2021-05-05 | 530.00 | 530.00 | 522.00 | 528.00 | 94,035 |
| 2021-05-04 | 524.00 | 524.00 | 522.00 | 522.00 | 52,977 |
| 2021-04-30 | 524.00 | 528.00 | 524.00 | 526.00 | 76,903 |
| 2021-04-29 | 538.00 | 538.00 | 528.00 | 530.00 | 62,804 |
| 2021-04-28 | 530.00 | 532.00 | 526.00 | 528.00 | 29,818 |
| 2021-04-27 | 536.00 | 538.00 | 532.00 | 532.00 | 52,717 |
| 2021-04-26 | 534.00 | 534.00 | 534.00 | 534.00 | 52,927 |
| 2021-04-23 | 536.00 | 536.00 | 530.00 | 530.00 | 40,428 |
| 2021-04-22 | 524.00 | 524.00 | 524.00 | 528.00 | 1,472,743 |
| 2021-04-21 | 530.00 | 530.00 | 526.00 | 526.00 | 51,263 |
| 2021-04-20 | 532.00 | 532.00 | 528.00 | 528.00 | 42,223 |
| 2021-04-19 | 532.00 | 532.00 | 532.00 | 533.00 | 57,605 |
| 2021-04-16 | 540.00 | 542.00 | 534.00 | 534.00 | 136,824 |
| 2021-04-15 | 520.00 | 538.00 | 520.00 | 536.00 | 47,244 |
| 2021-04-14 | 518.00 | 532.00 | 518.00 | 531.00 | 55,923 |
| 2021-04-13 | 522.00 | 532.00 | 522.00 | 532.00 | 79,750 |
| 2021-04-12 | 522.00 | 532.00 | 522.00 | 530.00 | 83,096 |
| 2021-04-09 | 536.00 | 536.00 | 534.00 | 534.00 | 59,649 |
| 2021-04-08 | 530.00 | 536.00 | 530.00 | 536.00 | 642,078 |
| 2021-04-07 | 518.00 | 534.00 | 518.00 | 530.00 | 84,730 |
| 2021-04-06 | 518.00 | 532.00 | 518.00 | 530.00 | 104,314 |
| 2021-04-01 | 518.00 | 530.00 | 518.00 | 528.00 | 100,773 |
| 2021-03-31 | 528.00 | 528.00 | 516.00 | 516.00 | 37,568 |
| 2021-03-30 | 528.00 | 528.00 | 526.00 | 527.00 | 123,664 |
| 2021-03-29 | 518.00 | 529.00 | 518.00 | 529.00 | 118,122 |
| 2021-03-26 | 518.00 | 518.00 | 518.00 | 518.00 | 62,576 |
| 2021-03-25 | 528.00 | 528.00 | 528.00 | 522.00 | 317,121 |
| 2021-03-24 | 520.00 | 526.00 | 516.00 | 524.00 | 122,192 |
| 2021-03-23 | 536.00 | 536.00 | 526.00 | 534.00 | 43,730 |
| 2021-03-22 | 522.00 | 532.00 | 522.00 | 528.00 | 87,825 |
| 2021-03-19 | 530.00 | 530.00 | 520.00 | 530.00 | 92,689 |
| 2021-03-18 | 526.00 | 530.00 | 524.00 | 530.00 | 68,384 |
| 2021-03-17 | 522.00 | 528.00 | 522.00 | 528.00 | 105,226 |
| 2021-03-16 | 526.00 | 532.00 | 526.00 | 530.00 | 243,417 |
| 2021-03-15 | 538.00 | 538.00 | 534.00 | 536.00 | 83,167 |
| 2021-03-12 | 528.00 | 534.00 | 522.00 | 528.00 | 163,114 |
| 2021-03-11 | 536.00 | 542.00 | 522.00 | 540.00 | 122,340 |
| 2021-03-10 | 520.00 | 528.00 | 520.00 | 522.00 | 95,846 |
| 2021-03-09 | 524.00 | 528.00 | 510.00 | 528.00 | 125,961 |
| 2021-03-08 | 520.00 | 522.00 | 516.00 | 520.00 | 151,297 |
| 2021-03-05 | 520.00 | 534.00 | 520.00 | 530.00 | 107,135 |
| 2021-03-04 | 536.00 | 536.00 | 526.00 | 530.00 | 60,441 |
| 2021-03-03 | 538.00 | 546.00 | 532.00 | 532.00 | 307,825 |
| 2021-03-02 | 532.00 | 540.00 | 532.00 | 540.00 | 95,055 |
| 2021-03-01 | 524.00 | 540.00 | 524.00 | 538.00 | 240,289 |
| 2021-02-26 | 534.00 | 534.00 | 518.00 | 524.00 | 101,786 |
| 2021-02-25 | 544.00 | 544.00 | 532.00 | 540.00 | 113,145 |
| 2021-02-24 | 560.00 | 560.00 | 532.00 | 542.00 | 73,447 |
| 2021-02-23 | 556.00 | 558.00 | 542.00 | 550.00 | 155,294 |
| 2021-02-22 | 574.00 | 574.00 | 554.00 | 558.00 | 154,530 |
| 2021-02-19 | 574.00 | 574.00 | 574.00 | 574.00 | 23,414 |
| 2021-02-18 | 596.00 | 600.00 | 578.00 | 582.00 | 93,913 |
| 2021-02-17 | 588.00 | 596.00 | 588.00 | 590.00 | 83,812 |
| 2021-02-16 | 604.00 | 604.00 | 588.00 | 590.00 | 132,317 |
| 2021-02-15 | 596.00 | 598.00 | 590.00 | 590.00 | 59,891 |
| 2021-02-12 | 594.00 | 594.00 | 590.00 | 592.00 | 79,528 |
| 2021-02-11 | 580.00 | 588.00 | 580.00 | 582.00 | 73,849 |
| 2021-02-10 | 588.00 | 588.00 | 578.00 | 578.00 | 79,024 |
| 2021-02-09 | 582.00 | 582.00 | 578.00 | 578.00 | 79,850 |
| 2021-02-08 | 580.00 | 580.00 | 580.00 | 580.00 | 46,690 |
| 2021-02-05 | 576.00 | 580.00 | 574.00 | 572.00 | 400,520 |
| 2021-02-04 | 560.00 | 568.00 | 560.00 | 568.00 | 59,285 |
| 2021-02-03 | 568.00 | 568.00 | 558.00 | 565.00 | 30,839 |
| 2021-02-02 | 550.00 | 560.00 | 550.00 | 565.00 | 74,198 |
| 2021-02-01 | 540.00 | 552.00 | 538.00 | 546.00 | 90,300 |
| 2021-01-29 | 548.00 | 552.00 | 536.00 | 536.00 | 51,392 |
| 2021-01-28 | 556.00 | 556.00 | 550.00 | 549.00 | 108,767 |
| 2021-01-27 | 564.00 | 564.00 | 556.00 | 562.00 | 72,132 |
| 2021-01-26 | 578.00 | 578.00 | 564.00 | 567.00 | 66,124 |
| 2021-01-25 | 580.00 | 580.00 | 566.00 | 572.00 | 94,696 |
| 2021-01-22 | 576.00 | 576.00 | 560.00 | 574.00 | 49,212 |
| 2021-01-21 | 568.00 | 576.00 | 568.00 | 576.00 | 35,678 |
| 2021-01-20 | 558.00 | 566.00 | 558.00 | 566.00 | 87,077 |
| 2021-01-19 | 562.00 | 564.00 | 552.00 | 556.00 | 120,052 |
| 2021-01-18 | 564.00 | 564.00 | 552.00 | 557.00 | 43,473 |
| 2021-01-15 | 544.00 | 554.00 | 542.00 | 542.00 | 50,470 |
| 2021-01-14 | 552.00 | 558.00 | 552.00 | 556.00 | 67,491 |
| 2021-01-13 | 554.00 | 558.00 | 544.00 | 544.00 | 66,326 |
| 2021-01-12 | 556.00 | 562.00 | 554.00 | 554.00 | 137,898 |
| 2021-01-11 | 560.00 | 562.00 | 544.00 | 562.00 | 74,730 |
| 2021-01-08 | 540.00 | 552.00 | 540.00 | 552.00 | 52,207 |
| 2021-01-07 | 532.00 | 542.00 | 532.00 | 542.00 | 85,498 |
| 2021-01-06 | 540.00 | 540.00 | 530.00 | 535.00 | 169,950 |
| 2021-01-05 | 532.00 | 540.00 | 532.00 | 540.00 | 197,455 |
| 2021-01-04 | 534.00 | 540.00 | 524.00 | 524.00 | 78,066 |
| 2020-12-31 | 532.00 | 532.00 | 532.00 | 528.00 | 21,804 |
| 2020-12-30 | 520.00 | 530.00 | 520.00 | 526.00 | 60,514 |
| 2020-12-29 | 512.00 | 518.00 | 502.00 | 510.00 | 20,127 |
| 2020-12-24 | 522.00 | 522.00 | 504.00 | 508.00 | 259,146 |
| 2020-12-23 | 526.00 | 526.00 | 514.00 | 514.00 | 26,225 |
| 2020-12-22 | 526.00 | 526.00 | 514.00 | 514.00 | 44,736 |
| 2020-12-21 | 518.00 | 528.00 | 518.00 | 528.00 | 49,713 |
| 2020-12-18 | 522.00 | 522.00 | 518.00 | 522.00 | 104,032 |
| 2020-12-17 | 518.00 | 518.00 | 512.00 | 516.00 | 35,458 |
| 2020-12-16 | 508.00 | 516.00 | 508.00 | 512.00 | 54,302 |
| 2020-12-15 | 506.00 | 512.00 | 506.00 | 508.00 | 52,624 |
| 2020-12-14 | 504.00 | 512.00 | 504.00 | 510.00 | 25,898 |
| 2020-12-11 | 514.00 | 514.00 | 510.00 | 512.00 | 53,846 |
| 2020-12-10 | 500.00 | 510.00 | 500.00 | 510.00 | 202,984 |
| 2020-12-09 | 506.00 | 510.00 | 506.00 | 506.00 | 169,123 |
| 2020-12-08 | 508.00 | 508.00 | 506.00 | 508.00 | 353,913 |
| 2020-12-07 | 495.00 | 512.00 | 495.00 | 512.00 | 74,122 |
| 2020-12-04 | 497.00 | 504.00 | 496.00 | 504.00 | 131,512 |
| 2020-12-03 | 495.00 | 499.00 | 495.00 | 499.00 | 195,686 |
| 2020-12-02 | 490.00 | 499.00 | 483.00 | 499.00 | 167,213 |
| 2020-12-01 | 490.00 | 497.00 | 490.00 | 494.00 | 112,345 |
| 2020-11-30 | 485.00 | 489.00 | 480.00 | 480.00 | 42,432 |
| 2020-11-27 | 502.00 | 502.00 | 486.00 | 496.00 | 374,149 |
| 2020-11-26 | 498.00 | 500.00 | 481.00 | 493.00 | 71,996 |
| 2020-11-25 | 497.00 | 499.00 | 485.00 | 494.00 | 140,399 |
| 2020-11-24 | 487.00 | 500.00 | 487.00 | 495.00 | 110,580 |
| 2020-11-23 | 480.00 | 488.00 | 477.00 | 484.00 | 119,980 |
| 2020-11-20 | 480.00 | 480.00 | 480.00 | 480.00 | 42,809 |
| 2020-11-19 | 485.00 | 485.00 | 474.00 | 481.00 | 54,736 |
| 2020-11-18 | 485.00 | 486.00 | 484.00 | 484.00 | 171,874 |
| 2020-11-17 | 499.00 | 500.00 | 476.00 | 480.00 | 170,391 |
| 2020-11-16 | 494.00 | 497.00 | 481.00 | 490.00 | 1,823,847 |
| 2020-11-13 | 478.00 | 495.00 | 478.00 | 495.00 | 71,435 |
| 2020-11-12 | 492.00 | 492.00 | 485.00 | 486.00 | 52,507 |
| 2020-11-11 | 489.00 | 492.00 | 474.00 | 474.00 | 69,862 |
| 2020-11-10 | 483.00 | 486.00 | 481.00 | 486.00 | 38,954 |
| 2020-11-09 | 475.00 | 489.00 | 475.00 | 489.00 | 137,410 |
| 2020-11-06 | 463.00 | 477.00 | 463.00 | 476.00 | 146,126 |
| 2020-11-05 | 466.00 | 472.00 | 456.00 | 456.00 | 3,333,674 |
| 2020-11-04 | 457.00 | 467.00 | 457.00 | 462.00 | 73,574 |
| 2020-11-03 | 451.00 | 463.00 | 451.00 | 463.00 | 51,920 |
| 2020-11-02 | 455.00 | 455.00 | 448.00 | 451.00 | 85,776 |
| 2020-10-30 | 442.00 | 453.00 | 442.00 | 450.00 | 47,487 |
| 2020-10-29 | 446.00 | 452.00 | 445.00 | 449.00 | 244,468 |
| 2020-10-28 | 448.00 | 449.00 | 447.00 | 449.00 | 33,306 |
| 2020-10-27 | 446.00 | 455.00 | 446.00 | 455.00 | 31,391 |
| 2020-10-26 | 452.00 | 452.00 | 448.00 | 452.00 | 65,208 |
| 2020-10-23 | 445.00 | 449.00 | 445.00 | 449.00 | 80,394 |
| 2020-10-22 | 446.00 | 447.00 | 444.00 | 446.00 | 33,901 |
| 2020-10-21 | 447.00 | 452.00 | 445.00 | 451.00 | 124,728 |
| 2020-10-20 | 443.00 | 451.00 | 443.00 | 447.00 | 54,277 |
| 2020-10-16 | 442.00 | 445.00 | 442.00 | 444.00 | 60,204 |
| 2020-10-15 | 447.00 | 447.00 | 440.00 | 440.00 | 31,689 |
| 2020-10-14 | 449.00 | 450.00 | 449.00 | 449.00 | 94,051 |
| 2020-10-13 | 446.00 | 449.00 | 444.00 | 449.00 | 75,857 |
| 2020-10-12 | 440.00 | 446.00 | 440.00 | 444.50 | 84,207 |
| 2020-10-09 | 436.00 | 438.00 | 436.00 | 438.00 | 1,275,461 |
| 2020-10-08 | 437.00 | 438.00 | 433.00 | 438.00 | 114,175 |
| 2020-10-07 | 428.00 | 438.00 | 428.00 | 437.00 | 106,284 |
| 2020-10-06 | 426.00 | 429.00 | 424.00 | 428.00 | 109,515 |
| 2020-10-05 | 418.00 | 427.00 | 418.00 | 424.00 | 1,611,528 |
| 2020-10-02 | 419.00 | 426.00 | 419.00 | 426.00 | 42,248 |
| 2020-10-01 | 419.00 | 427.00 | 419.00 | 426.00 | 91,475 |
| 2020-09-30 | 418.00 | 420.00 | 418.00 | 419.00 | 81,842 |
| 2020-09-29 | 411.00 | 425.00 | 411.00 | 421.00 | 117,027 |
| 2020-09-28 | 414.00 | 419.00 | 413.00 | 419.00 | 197,240 |
| 2020-09-25 | 418.00 | 420.00 | 418.00 | 420.00 | 80,974 |
| 2020-09-24 | 420.00 | 420.00 | 410.00 | 413.00 | 242,873 |
| 2020-09-23 | 423.00 | 427.00 | 420.00 | 427.00 | 92,897 |
| 2020-09-22 | 420.00 | 423.00 | 420.00 | 423.00 | 86,115 |
| 2020-09-21 | 426.00 | 429.00 | 420.00 | 420.00 | 141,511 |
| 2020-09-18 | 418.00 | 428.00 | 416.00 | 416.00 | 221,508 |
| 2020-09-17 | 426.00 | 429.00 | 418.00 | 418.00 | 60,538 |
| 2020-09-16 | 430.00 | 430.00 | 426.00 | 426.00 | 106,991 |
| 2020-09-15 | 428.00 | 432.00 | 428.00 | 431.50 | 63,583 |
| 2020-09-14 | 424.00 | 424.00 | 422.00 | 422.00 | 196,316 |
| 2020-09-11 | 413.00 | 420.00 | 413.00 | 420.50 | 101,477 |
| 2020-09-10 | 414.00 | 416.00 | 412.00 | 425.00 | 89,433 |
| 2020-09-09 | 420.00 | 422.00 | 420.00 | 425.00 | 17,307 |
| 2020-09-08 | 423.00 | 423.00 | 420.00 | 421.00 | 40,060 |
| 2020-09-07 | 414.00 | 414.00 | 414.00 | 420.00 | 12,825 |
| 2020-09-04 | 419.00 | 419.00 | 419.00 | 414.00 | 12,453 |
| 2020-09-03 | 415.00 | 419.00 | 414.00 | 417.50 | 110,485 |
| 2020-09-02 | 414.00 | 414.00 | 414.00 | 415.50 | 12,745 |
| 2020-09-01 | 411.00 | 412.00 | 411.00 | 411.50 | 32,453 |
| 2020-08-28 | 417.00 | 417.00 | 413.00 | 416.50 | 32,052 |
| 2020-08-27 | 414.00 | 418.00 | 414.00 | 416.50 | 57,027 |
| 2020-08-26 | 417.00 | 419.00 | 416.00 | 417.50 | 55,034 |
| 2020-08-25 | 414.00 | 419.00 | 414.00 | 418.00 | 91,085 |
| 2020-08-24 | 412.00 | 417.00 | 412.00 | 416.50 | 59,979 |
| 2020-08-21 | 404.00 | 409.00 | 404.00 | 410.00 | 52,992 |
| 2020-08-20 | 404.00 | 404.00 | 404.00 | 405.00 | 67,088 |
| 2020-08-19 | 412.00 | 416.00 | 405.00 | 408.00 | 45,983 |
| 2020-08-18 | 403.00 | 413.00 | 403.00 | 412.00 | 73,019 |
| 2020-08-17 | 403.00 | 415.00 | 403.00 | 414.00 | 31,341 |
| 2020-08-14 | 405.00 | 409.00 | 405.00 | 408.50 | 15,269 |
| 2020-08-13 | 403.00 | 403.00 | 403.00 | 410.00 | 22,904 |
| 2020-08-12 | 405.00 | 411.00 | 402.00 | 411.00 | 40,239 |
| 2020-08-11 | 399.00 | 399.00 | 399.00 | 408.00 | 21,044 |
| 2020-08-10 | 404.00 | 404.00 | 404.00 | 404.00 | 22,521 |
| 2020-08-07 | 411.00 | 411.00 | 404.00 | 407.00 | 17,722 |
| 2020-08-06 | 402.00 | 403.00 | 402.00 | 405.00 | 10,604 |
| 2020-08-05 | 404.00 | 404.00 | 404.00 | 408.00 | 62,352 |
| 2020-08-04 | 395.00 | 404.00 | 395.00 | 406.00 | 44,022 |
| 2020-08-03 | 403.00 | 403.00 | 395.00 | 399.00 | 27,362 |
| 2020-07-31 | 398.00 | 401.00 | 396.00 | 400.00 | 32,628 |
| 2020-07-30 | 409.00 | 409.00 | 402.00 | 405.50 | 6,272 |
| 2020-07-29 | 400.00 | 407.00 | 400.00 | 405.50 | 86,846 |
| 2020-07-28 | 399.00 | 408.00 | 399.00 | 403.50 | 18,538 |
| 2020-07-27 | 400.00 | 400.00 | 398.00 | 400.00 | 13,702 |
| 2020-07-24 | 401.00 | 401.00 | 400.00 | 401.50 | 67,482 |
| 2020-07-23 | 401.00 | 414.00 | 401.00 | 414.50 | 61,513 |
| 2020-07-22 | 419.00 | 419.00 | 407.00 | 412.00 | 40,881 |
| 2020-07-21 | 410.00 | 415.00 | 410.00 | 414.50 | 92,358 |
| 2020-07-20 | 406.00 | 406.00 | 406.00 | 410.00 | 37,959 |
| 2020-07-17 | 406.00 | 406.00 | 406.00 | 410.00 | 12,947 |
| 2020-07-16 | 408.00 | 411.00 | 405.00 | 410.00 | 30,136 |
| 2020-07-15 | 413.00 | 416.00 | 408.00 | 415.50 | 71,666 |
| 2020-07-14 | 412.00 | 413.00 | 412.00 | 414.50 | 26,813 |
| 2020-07-13 | 418.00 | 418.00 | 412.00 | 417.00 | 28,673 |
| 2020-07-10 | 414.00 | 419.00 | 414.00 | 416.00 | 11,251 |
| 2020-07-09 | 418.00 | 418.00 | 418.00 | 416.00 | 34,321 |
| 2020-07-08 | 416.00 | 417.00 | 410.00 | 414.00 | 72,192 |
| 2020-07-07 | 418.00 | 421.00 | 416.00 | 418.50 | 40,201 |
| 2020-07-06 | 413.00 | 424.00 | 413.00 | 419.50 | 43,147 |
| 2020-07-03 | 398.00 | 402.00 | 398.00 | 402.00 | 24,226 |
| 2020-07-02 | 398.00 | 403.00 | 398.00 | 403.00 | 54,749 |
| 2020-07-01 | 399.00 | 399.00 | 398.00 | 397.50 | 74,003 |
| 2020-06-30 | 398.00 | 398.00 | 396.00 | 399.50 | 68,397 |
| 2020-06-29 | 391.00 | 398.00 | 391.00 | 397.50 | 47,933 |
| 2020-06-26 | 396.00 | 399.00 | 395.00 | 398.00 | 41,870 |
| 2020-06-25 | 399.00 | 399.00 | 393.00 | 396.50 | 45,783 |
| 2020-06-24 | 395.00 | 396.00 | 395.00 | 392.50 | 54,368 |
| 2020-06-23 | 396.00 | 398.00 | 396.00 | 392.50 | 59,610 |
| 2020-06-22 | 395.00 | 395.00 | 393.00 | 392.00 | 27,691 |
| 2020-06-19 | 390.00 | 398.00 | 390.00 | 393.00 | 34,523 |
| 2020-06-18 | 385.00 | 389.00 | 385.00 | 387.00 | 46,087 |
| 2020-06-17 | 381.00 | 383.00 | 381.00 | 383.00 | 18,914 |
| 2020-06-16 | 388.00 | 388.00 | 381.00 | 383.00 | 85,311 |
| 2020-06-15 | 377.00 | 377.00 | 377.00 | 378.00 | 48,201 |
| 2020-06-12 | 380.00 | 383.00 | 380.00 | 381.50 | 69,796 |
| 2020-06-11 | 380.00 | 380.00 | 379.00 | 384.50 | 52,869 |
| 2020-06-10 | 387.00 | 387.00 | 387.00 | 386.00 | 89,980 |
| 2020-06-09 | 388.00 | 388.00 | 384.00 | 388.00 | 68,101 |
| 2020-06-08 | 390.00 | 390.00 | 387.00 | 391.50 | 132,921 |
| 2020-06-05 | 382.00 | 390.00 | 382.00 | 387.00 | 141,747 |
| 2020-06-04 | 383.00 | 391.00 | 383.00 | 386.50 | 63,396 |
| 2020-06-03 | 378.00 | 392.00 | 378.00 | 388.00 | 17,207 |
| 2020-06-02 | 382.00 | 382.00 | 382.00 | 383.50 | 60,576 |
| 2020-05-29 | 363.00 | 364.00 | 363.00 | 367.00 | 60,314 |
| 2020-05-28 | 367.00 | 375.00 | 366.00 | 367.00 | 41,979 |
| 2020-05-27 | 372.00 | 372.00 | 367.00 | 373.50 | 46,805 |
| 2020-05-26 | 380.00 | 380.00 | 373.00 | 373.50 | 46,931 |
| 2020-05-22 | 359.00 | 368.00 | 358.00 | 369.50 | 88,290 |
| 2020-05-21 | 371.00 | 376.00 | 371.00 | 369.50 | 163,272 |
| 2020-05-20 | 374.00 | 374.00 | 374.00 | 368.50 | 52,929 |
| 2020-05-19 | 369.00 | 373.00 | 369.00 | 371.00 | 130,776 |
| 2020-05-18 | 369.00 | 369.00 | 369.00 | 366.00 | 40,987 |
| 2020-05-15 | 360.00 | 362.00 | 359.00 | 365.00 | 38,474 |
| 2020-05-14 | 364.00 | 364.00 | 360.00 | 360.00 | 91,118 |
| 2020-05-13 | 373.00 | 373.00 | 362.00 | 366.50 | 58,903 |
| 2020-05-12 | 370.00 | 370.00 | 368.00 | 369.00 | 162,068 |
| 2020-05-11 | 361.00 | 369.00 | 360.00 | 368.00 | 53,145 |
| 2020-05-07 | 364.00 | 366.00 | 364.00 | 363.00 | 29,385 |
| 2020-05-06 | 357.00 | 361.00 | 356.00 | 359.00 | 60,961 |
| 2020-05-05 | 353.00 | 367.00 | 353.00 | 361.00 | 88,535 |
| 2020-05-04 | 358.00 | 360.00 | 353.00 | 355.00 | 45,541 |
| 2020-05-01 | 355.00 | 355.00 | 352.00 | 355.50 | 48,519 |
| 2020-04-30 | 364.00 | 371.00 | 363.00 | 368.00 | 82,283 |
| 2020-04-29 | 363.00 | 375.00 | 363.00 | 368.00 | 57,673 |
| 2020-04-28 | 361.00 | 371.00 | 361.00 | 365.00 | 72,101 |
| 2020-04-27 | 364.00 | 364.00 | 361.00 | 365.00 | 37,363 |
| 2020-04-24 | 364.00 | 364.00 | 364.00 | 358.50 | 32,441 |
| 2020-04-23 | 370.00 | 370.00 | 359.00 | 365.00 | 29,757 |
| 2020-04-22 | 360.00 | 360.00 | 360.00 | 363.50 | 83,705 |
| 2020-04-21 | 369.00 | 369.00 | 358.00 | 363.50 | 95,987 |
| 2020-04-20 | 371.00 | 372.00 | 371.00 | 366.50 | 53,131 |
| 2020-04-17 | 363.00 | 370.00 | 361.00 | 364.00 | 71,158 |
| 2020-04-16 | 358.00 | 359.00 | 355.00 | 362.50 | 21,244 |
| 2020-04-15 | 358.00 | 366.00 | 354.00 | 358.50 | 84,068 |
| 2020-04-14 | 370.00 | 370.00 | 362.00 | 366.00 | 19,435 |
| 2020-04-09 | 361.00 | 369.00 | 361.00 | 366.00 | 42,876 |
| 2020-04-08 | 368.00 | 368.00 | 367.00 | 361.50 | 67,275 |
| 2020-04-07 | 366.00 | 366.00 | 363.00 | 359.50 | 115,610 |
| 2020-04-06 | 344.00 | 353.00 | 344.00 | 339.00 | 48,166 |
| 2020-04-03 | 336.00 | 336.00 | 336.00 | 336.00 | 43,930 |
| 2020-04-03 | 339.00 | 344.00 | 332.00 | 339.00 | 137,109 |
| 2020-04-02 | 334.00 | 340.00 | 334.00 | 336.00 | 167,057 |
| 2020-04-02 | 334.00 | 340.00 | 334.00 | 336.50 | 155,734 |
| 2020-04-01 | 341.00 | 341.00 | 337.00 | 337.00 | 85,662 |
| 2020-04-01 | 341.00 | 341.00 | 341.00 | 346.00 | 49,967 |
| 2020-03-31 | 343.00 | 343.00 | 343.00 | 337.75 | 212,727 |
| 2020-03-30 | 337.50 | 339.25 | 337.50 | 339.25 | 67,353 |
| 2020-03-27 | 336.00 | 338.00 | 336.00 | 345.00 | 60,078 |
| 2020-03-26 | 347.50 | 347.50 | 347.50 | 343.00 | 34,521 |
| 2020-03-25 | 337.50 | 337.50 | 334.00 | 329.50 | 60,497 |
| 2020-03-24 | 327.50 | 328.00 | 325.00 | 317.00 | 96,436 |
| 2020-03-23 | 323.00 | 326.00 | 310.00 | 328.75 | 38,364 |
| 2020-03-20 | 314.00 | 326.00 | 314.00 | 306.75 | 85,681 |
| 2020-03-19 | 308.00 | 311.00 | 302.50 | 312.00 | 1,035,148 |
| 2020-03-18 | 327.00 | 327.00 | 320.00 | 329.25 | 21,510 |
| 2020-03-17 | 344.00 | 344.00 | 328.00 | 339.00 | 60,727 |
| 2020-03-16 | 346.00 | 346.00 | 327.50 | 360.25 | 67,581 |
| 2020-03-13 | 347.00 | 368.00 | 347.00 | 342.00 | 203,941 |
| 2020-03-12 | 356.00 | 356.00 | 345.50 | 369.25 | 117,213 |
| 2020-03-11 | 372.00 | 372.00 | 365.00 | 371.75 | 65,798 |
| 2020-03-10 | 365.00 | 370.50 | 365.00 | 360.00 | 30,096 |
| 2020-03-09 | 370.00 | 370.00 | 356.50 | 360.00 | 368,384 |
| 2020-03-06 | 394.00 | 394.00 | 382.00 | 386.00 | 139,986 |
| 2020-03-05 | 403.50 | 403.50 | 401.00 | 403.00 | 48,400 |
| 2020-03-04 | 403.00 | 403.00 | 397.00 | 402.00 | 140,171 |
| 2020-03-03 | 397.00 | 401.00 | 397.00 | 392.00 | 91,895 |
| 2020-03-02 | 394.50 | 398.00 | 388.00 | 385.50 | 99,150 |
| 2020-02-28 | 386.50 | 386.50 | 378.00 | 397.25 | 118,028 |
| 2020-02-27 | 399.00 | 399.00 | 395.50 | 401.25 | 97,837 |
| 2020-02-26 | 396.50 | 400.00 | 393.00 | 399.00 | 211,988 |
| 2020-02-25 | 402.50 | 405.00 | 397.50 | 399.25 | 372,858 |
| 2020-02-24 | 408.50 | 408.50 | 397.00 | 413.50 | 115,140 |
| 2020-02-21 | 418.00 | 418.50 | 413.00 | 413.50 | 94,324 |
| 2020-02-20 | 420.00 | 420.00 | 419.00 | 420.75 | 99,600 |
| 2020-02-19 | 417.50 | 422.00 | 414.00 | 420.75 | 64,201 |
| 2020-02-18 | 417.00 | 418.00 | 414.00 | 416.00 | 105,281 |
| 2020-02-17 | 418.00 | 420.00 | 418.00 | 419.25 | 142,893 |
| 2020-02-14 | 417.50 | 420.50 | 417.50 | 419.75 | 50,860 |
| 2020-02-13 | 418.50 | 418.50 | 416.00 | 419.50 | 83,861 |
| 2020-02-12 | 421.00 | 423.00 | 421.00 | 422.00 | 83,860 |
| 2020-02-11 | 418.00 | 419.50 | 418.00 | 420.25 | 99,987 |
| 2020-02-10 | 416.00 | 417.50 | 412.00 | 413.75 | 41,614 |
| 2020-02-07 | 415.50 | 417.00 | 415.00 | 416.25 | 157,848 |
| 2020-02-06 | 418.00 | 419.00 | 418.00 | 419.25 | 66,956 |
| 2020-02-05 | 411.00 | 415.50 | 408.50 | 413.25 | 59,832 |
| 2020-02-04 | 404.00 | 408.50 | 404.00 | 409.50 | 90,344 |
| 2020-02-03 | 392.00 | 397.50 | 389.00 | 398.00 | 57,180 |
| 2020-01-31 | 398.50 | 398.50 | 393.00 | 400.75 | 88,339 |
| 2020-01-30 | 408.00 | 408.00 | 398.00 | 400.75 | 129,063 |
| 2020-01-29 | 411.00 | 413.00 | 411.00 | 411.50 | 109,250 |
| 2020-01-28 | 407.50 | 410.00 | 403.50 | 410.50 | 209,943 |
| 2020-01-27 | 414.50 | 414.50 | 402.50 | 405.00 | 192,518 |
| 2020-01-24 | 419.50 | 420.00 | 418.00 | 420.00 | 72,675 |
| 2020-01-23 | 421.00 | 421.50 | 415.50 | 417.50 | 39,011 |
| 2020-01-22 | 429.00 | 429.00 | 424.00 | 425.00 | 101,302 |
| 2020-01-21 | 431.50 | 431.50 | 424.50 | 426.75 | 168,208 |
| 2020-01-20 | 438.00 | 438.00 | 434.50 | 437.25 | 71,307 |
| 2020-01-17 | 432.50 | 436.50 | 432.50 | 436.25 | 109,617 |
| 2020-01-16 | 427.50 | 434.00 | 427.50 | 432.00 | 77,483 |
| 2020-01-15 | 432.50 | 432.50 | 429.00 | 430.50 | 76,347 |
| 2020-01-14 | 428.50 | 433.50 | 428.50 | 432.75 | 111,066 |
| 2020-01-13 | 427.50 | 432.50 | 427.50 | 431.25 | 234,806 |
| 2020-01-10 | 422.00 | 427.50 | 422.00 | 423.25 | 68,555 |
| 2020-01-09 | 415.00 | 425.00 | 415.00 | 423.75 | 136,280 |
| 2020-01-08 | 413.50 | 414.00 | 411.00 | 414.00 | 28,111 |
| 2020-01-07 | 412.50 | 413.50 | 412.50 | 414.25 | 39,857 |
| 2020-01-06 | 413.50 | 413.50 | 409.00 | 410.75 | 40,445 |
| 2020-01-03 | 415.50 | 416.50 | 415.50 | 417.25 | 47,693 |
| 2020-01-02 | 418.00 | 418.00 | 418.00 | 416.75 | 32,396 |
| 2019-12-31 | 414.00 | 414.00 | 413.00 | 412.75 | 113,437 |
| 2019-12-30 | 416.50 | 416.50 | 412.00 | 413.50 | 62,035 |
| 2019-12-27 | 416.00 | 416.00 | 413.50 | 414.75 | 72,031 |
| 2019-12-24 | 416.00 | 417.50 | 416.00 | 416.50 | 18,412 |
| 2019-12-23 | 410.00 | 416.50 | 410.00 | 415.00 | 82,536 |
| 2019-12-20 | 410.50 | 415.00 | 410.50 | 413.75 | 66,419 |
| 2019-12-19 | 414.50 | 414.50 | 411.00 | 412.00 | 78,266 |
| 2019-12-18 | 408.00 | 414.50 | 408.00 | 412.50 | 145,572 |
| 2019-12-17 | 400.00 | 407.50 | 400.00 | 407.00 | 54,030 |
| 2019-12-16 | 397.50 | 400.00 | 397.50 | 400.50 | 173,496 |
| 2019-12-13 | 401.00 | 401.00 | 397.00 | 398.75 | 58,820 |
| 2019-12-12 | 393.50 | 401.50 | 393.50 | 402.00 | 68,117 |
| 2019-12-11 | 393.00 | 394.00 | 391.00 | 392.50 | 69,648 |
| 2019-12-10 | 389.50 | 393.00 | 389.00 | 390.75 | 57,580 |
| 2019-12-09 | 393.00 | 394.50 | 391.00 | 391.50 | 108,271 |
| 2019-12-06 | 390.50 | 390.50 | 390.50 | 391.75 | 21,482 |
| 2019-12-05 | 391.00 | 391.50 | 387.50 | 391.00 | 13,729 |
| 2019-12-04 | 390.00 | 390.00 | 390.00 | 391.00 | 44,751 |
| 2019-12-03 | 395.00 | 395.00 | 389.00 | 390.00 | 157,625 |
| 2019-12-02 | 398.50 | 399.00 | 395.00 | 397.00 | 106,548 |
| 2019-11-29 | 396.00 | 398.50 | 396.00 | 398.00 | 37,464 |
| 2019-11-28 | 401.50 | 401.50 | 401.00 | 402.25 | 10,386 |
| 2019-11-27 | 400.00 | 402.50 | 400.00 | 401.75 | 223,021 |
| 2019-11-26 | 402.00 | 403.00 | 398.00 | 401.75 | 48,004 |
| 2019-11-25 | 401.00 | 401.00 | 401.00 | 402.25 | 48,521 |
| 2019-11-22 | 396.00 | 398.50 | 396.00 | 399.75 | 204,880 |
| 2019-11-21 | 398.00 | 398.00 | 396.00 | 397.25 | 21,881 |
| 2019-11-20 | 402.00 | 403.50 | 402.00 | 403.25 | 84,077 |
| 2019-11-19 | 406.00 | 406.00 | 406.00 | 406.25 | 35,778 |
| 2019-11-18 | 404.50 | 404.50 | 401.00 | 402.25 | 25,591 |
| 2019-11-15 | 405.00 | 405.00 | 403.00 | 403.50 | 23,984 |
| 2019-11-14 | 404.00 | 404.00 | 403.00 | 403.50 | 113,542 |
| 2019-11-13 | 404.00 | 405.00 | 402.00 | 403.50 | 192,024 |
| 2019-11-12 | 407.00 | 409.00 | 406.00 | 407.75 | 33,778 |
| 2019-11-11 | 409.50 | 409.50 | 403.00 | 404.50 | 265,952 |
| 2019-11-08 | 413.00 | 414.50 | 412.00 | 414.00 | 152,701 |
| 2019-11-07 | 412.00 | 414.00 | 412.00 | 415.00 | 76,779 |
| 2019-11-06 | 409.00 | 411.00 | 407.00 | 410.75 | 100,148 |
| 2019-11-05 | 406.00 | 408.00 | 406.00 | 408.75 | 68,791 |
| 2019-11-04 | 404.00 | 406.00 | 404.00 | 406.25 | 80,059 |