Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
GlobalData Share Price
GlobalData Share Trades

GlobalData Share Trades

GlobalData share trades.

The following table shows today's trades for GlobalData. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DATA.L
Share PriceDATA.L
ChartsDATA.L
TradesDATA.L
HistoryCompare
DATA.LDATA.L
Share NewsDATA.L
RNSDATA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:05 - 15-Apr-26 86.70 52,146 Sell* 86.60 87.00
16:35:12 - 15-Apr-26 86.50 81,458 Sell* 86.60 87.00
16:28:11 - 15-Apr-26 86.95 6,866 Buy* 86.60 87.10
16:27:51 - 15-Apr-26 86.70 500 Sell* 86.60 87.10
16:27:51 - 15-Apr-26 86.70 600 Sell* 86.60 87.10
16:27:51 - 15-Apr-26 86.70 683 Sell* 86.60 87.10
16:27:51 - 15-Apr-26 86.70 427 Sell* 86.60 87.10
16:27:22 - 15-Apr-26 86.70 517 Buy* 86.50 87.20
16:27:22 - 15-Apr-26 86.70 1,749 Buy* 86.50 87.20
16:27:22 - 15-Apr-26 86.70 51 Buy* 86.50 87.20
16:27:22 - 15-Apr-26 86.60 375 Sell* 86.50 87.20
16:27:22 - 15-Apr-26 86.60 317 Sell* 86.50 87.20
16:27:22 - 15-Apr-26 86.60 600 Sell* 86.50 87.20
16:27:22 - 15-Apr-26 86.60 360 Sell* 86.50 87.20
16:27:22 - 15-Apr-26 86.60 240 Sell* 86.50 87.20
16:27:22 - 15-Apr-26 86.70 846 Buy* 86.50 87.20
16:27:22 - 15-Apr-26 86.70 1,001 Buy* 86.50 87.20
16:27:22 - 15-Apr-26 86.70 1,237 Buy* 86.50 87.20
16:27:22 - 15-Apr-26 86.70 940 Buy* 86.50 87.20
16:27:22 - 15-Apr-26 86.70 980 Buy* 86.50 87.20
16:27:22 - 15-Apr-26 86.70 878 Buy* 86.50 87.20
16:27:22 - 15-Apr-26 86.70 1,700 Buy* 86.50 87.20
16:22:31 - 15-Apr-26 86.636 5,752 Buy* 86.30 86.70
16:21:33 - 15-Apr-26 86.364 10,500 Sell* 86.30 86.70
16:13:46 - 15-Apr-26 86.55 1,665 Buy* 86.30 86.80
16:11:00 - 15-Apr-26 86.50 392 Sell* 86.30 86.90
16:11:00 - 15-Apr-26 86.50 300 Sell* 86.30 86.90
16:11:00 - 15-Apr-26 86.50 629 Sell* 86.50 86.90
16:09:33 - 15-Apr-26 86.70 431 Unknown* 86.50 86.90
16:04:06 - 15-Apr-26 86.70 159 Sell* 86.50 87.10
16:04:06 - 15-Apr-26 86.70 1,565 Sell* 86.50 87.10
16:04:06 - 15-Apr-26 86.70 784 Sell* 86.50 87.10
16:04:06 - 15-Apr-26 86.70 431 Sell* 86.50 87.10
16:04:06 - 15-Apr-26 86.70 879 Sell* 86.50 87.10
16:04:06 - 15-Apr-26 86.70 670 Sell* 86.70 87.10
16:00:15 - 15-Apr-26 87.00 994 Buy* 86.70 87.50
16:00:15 - 15-Apr-26 87.00 2,152 Buy* 86.70 87.50
16:00:15 - 15-Apr-26 87.00 1,300 Buy* 86.70 87.50
16:00:15 - 15-Apr-26 87.00 987 Buy* 86.70 87.50
15:58:58 - 15-Apr-26 86.904 1,200 Buy* 86.40 87.00
15:56:28 - 15-Apr-26 86.90 940 Buy* 86.60 87.00
15:56:28 - 15-Apr-26 86.90 1,100 Buy* 86.60 87.00
15:56:28 - 15-Apr-26 86.90 1,300 Buy* 86.60 87.00
15:56:28 - 15-Apr-26 86.90 940 Buy* 86.60 87.00
15:56:28 - 15-Apr-26 86.90 319 Buy* 86.40 86.90
15:42:31 - 15-Apr-26 86.40 8 Sell* 86.40 86.90
15:42:31 - 15-Apr-26 86.40 9 Sell* 86.40 86.90
15:35:10 - 15-Apr-26 86.50 893 Sell* 86.40 86.90
15:35:10 - 15-Apr-26 86.50 1,382 Sell* 86.40 86.90
15:30:17 - 15-Apr-26 86.90 81 Buy* 86.50 86.90
15:27:33 - 15-Apr-26 86.70 725 Sell* 86.70 86.90
15:27:33 - 15-Apr-26 86.70 946 Sell* 86.70 86.90
15:20:51 - 15-Apr-26 86.90 950 Unknown* 86.50 86.90
15:16:48 - 15-Apr-26 86.90 238 Buy* 86.40 86.90
15:12:53 - 15-Apr-26 86.90 948 Unknown* 86.40 86.90
15:11:22 - 15-Apr-26 86.30 1,891 Sell* 86.30 86.90
15:11:22 - 15-Apr-26 86.30 122 Sell* 86.30 86.90
15:11:22 - 15-Apr-26 86.70 559 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.80 1,806 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.90 1,015 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.90 2 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.80 1,498 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.80 110 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.80 845 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.70 35,163 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.70 1,837 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.70 1,028 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.60 1,072 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.60 1,900 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.60 941 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.60 1,808 Buy* 86.30 86.90
15:11:22 - 15-Apr-26 86.60 100 Buy* 86.30 86.90
15:09:33 - 15-Apr-26 86.40 431 Unknown* 86.20 86.60
15:02:11 - 15-Apr-26 86.704 1,100 Buy* 86.20 86.80
14:57:11 - 15-Apr-26 86.20 1 Sell* 86.20 86.80
14:56:49 - 15-Apr-26 86.80 2 Unknown* 86.20 86.80
14:56:49 - 15-Apr-26 86.80 2 Buy* 86.20 86.80
14:53:48 - 15-Apr-26 86.20 1,035 Sell* 86.20 86.80
14:52:43 - 15-Apr-26 86.80 6,612 Buy* 86.50 86.90
14:52:43 - 15-Apr-26 86.20 730 Sell* 86.20 86.90
14:52:43 - 15-Apr-26 86.30 2,210 Sell* 86.20 86.90
14:52:43 - 15-Apr-26 86.50 910 Sell* 86.20 86.90
14:52:43 - 15-Apr-26 86.50 440 Sell* 86.20 86.90
14:52:43 - 15-Apr-26 86.50 2,450 Sell* 86.20 86.90
14:52:11 - 15-Apr-26 86.90 200 Buy* 86.50 86.90
14:52:11 - 15-Apr-26 86.90 10 Buy* 86.50 86.90
14:45:18 - 15-Apr-26 86.90 1,196 Buy* 86.50 86.90
14:45:18 - 15-Apr-26 86.90 1,523 Buy* 86.50 86.90
14:45:18 - 15-Apr-26 86.90 1,300 Buy* 86.50 86.90
14:44:02 - 15-Apr-26 87.00 915 Sell* 86.90 87.20
14:44:02 - 15-Apr-26 87.00 877 Sell* 86.90 87.20
14:44:02 - 15-Apr-26 87.00 939 Sell* 86.90 87.20
14:43:32 - 15-Apr-26 87.30 207 Buy* 87.00 87.30
14:42:29 - 15-Apr-26 87.20 1,318 Buy* 87.00 87.30
14:42:29 - 15-Apr-26 87.20 202 Buy* 87.00 87.30
14:42:09 - 15-Apr-26 87.10 1,628 Buy* 86.90 87.20
14:42:09 - 15-Apr-26 87.10 336 Buy* 86.90 87.20
14:42:09 - 15-Apr-26 87.10 47 Buy* 86.90 87.20
14:42:07 - 15-Apr-26 87.00 1,535 Buy* 86.70 87.10
14:42:07 - 15-Apr-26 87.00 971 Buy* 86.70 87.10
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.