Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | 207.50 | 212.00 | 212.00 | 212.00 | 1,098,823 |
| 2024-04-26 | 207.00 | 208.00 | 208.00 | 208.00 | 1,486,143 |
| 2024-04-25 | 208.50 | 207.00 | 207.00 | 207.00 | 527,634 |
| 2024-04-24 | 209.50 | 209.50 | 207.50 | 207.50 | 950,728 |
| 2024-04-23 | 208.00 | 209.50 | 207.00 | 209.50 | 435,571 |
| 2024-04-22 | 201.50 | 208.00 | 206.50 | 208.00 | 296,680 |
| 2024-04-19 | 200.50 | 200.00 | 200.00 | 200.00 | 481,257 |
| 2024-04-18 | 201.50 | 201.50 | 201.50 | 201.50 | 2,038,414 |
| 2024-04-17 | 193.50 | 200.00 | 193.50 | 200.00 | 999,196 |
| 2024-04-16 | 192.50 | 195.00 | 195.00 | 195.00 | 215,316 |
| 2024-04-15 | 190.50 | 193.00 | 193.00 | 193.00 | 437,484 |
| 2024-04-12 | 190.00 | 191.00 | 191.00 | 191.00 | 136,874 |
| 2024-04-11 | 191.00 | 191.00 | 190.00 | 190.00 | 157,924 |
| 2024-04-10 | 186.50 | 192.00 | 192.00 | 192.00 | 240,879 |
| 2024-04-09 | 185.50 | 185.00 | 181.50 | 185.00 | 161,317 |
| 2024-04-08 | 183.50 | 186.00 | 186.00 | 186.00 | 267,470 |
| 2024-04-05 | 183.00 | 183.50 | 183.00 | 183.50 | 435,102 |
| 2024-04-04 | 181.00 | 184.00 | 184.00 | 184.00 | 365,672 |
| 2024-04-03 | 181.00 | 182.00 | 180.00 | 182.00 | 408,100 |
| 2024-04-02 | 182.00 | 182.00 | 181.00 | 181.00 | 213,749 |
| 2024-04-01 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2024-03-29 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2024-03-28 | 185.00 | 184.00 | 182.00 | 182.00 | 144,296 |
| 2024-03-27 | 186.00 | 186.00 | 186.00 | 186.00 | 1,611,900 |
| 2024-03-26 | 190.00 | 190.00 | 185.00 | 185.00 | 986,805 |
| 2024-03-25 | 184.50 | 187.00 | 185.00 | 187.00 | 696,488 |
| 2024-03-22 | 183.00 | 184.50 | 183.00 | 184.50 | 459,029 |
| 2024-03-21 | 181.50 | 181.00 | 181.00 | 181.00 | 293,150 |
| 2024-03-20 | 185.50 | 185.50 | 183.50 | 183.50 | 289,041 |
| 2024-03-19 | 185.50 | 185.50 | 185.50 | 185.50 | 110,207 |
| 2024-03-18 | 185.50 | 185.00 | 185.00 | 185.00 | 139,509 |
| 2024-03-15 | 180.50 | 184.00 | 178.00 | 184.00 | 14,452,983 |
| 2024-03-14 | 181.00 | 182.00 | 180.50 | 180.50 | 537,543 |
| 2024-03-13 | 181.50 | 180.00 | 180.00 | 180.00 | 776,675 |
| 2024-03-12 | 181.00 | 182.00 | 182.00 | 182.00 | 268,446 |
| 2024-03-11 | 179.00 | 181.50 | 181.50 | 181.50 | 432,479 |
| 2024-03-08 | 172.50 | 180.00 | 180.00 | 180.00 | 1,497,187 |
| 2024-03-07 | 170.00 | 172.00 | 172.00 | 172.00 | 10,887,949 |
| 2024-03-06 | 171.00 | 172.00 | 172.00 | 172.00 | 509,905 |
| 2024-03-05 | 174.00 | 171.00 | 170.50 | 171.00 | 1,105,177 |
| 2024-03-04 | 181.50 | 172.00 | 172.00 | 172.00 | 1,390,863 |
| 2024-03-01 | 178.50 | 178.00 | 178.00 | 178.00 | 374,336 |
| 2024-02-29 | 185.00 | 179.00 | 179.00 | 179.00 | 673,867 |
| 2024-02-28 | 186.50 | 183.00 | 183.00 | 183.00 | 160,056 |
| 2024-02-27 | 188.00 | 187.00 | 187.00 | 187.00 | 111,866 |
| 2024-02-26 | 188.00 | 188.00 | 188.00 | 188.00 | 279,746 |
| 2024-02-23 | 188.00 | 188.00 | 188.00 | 188.00 | 257,234 |
| 2024-02-22 | 195.00 | 195.00 | 186.50 | 187.00 | 153,191 |
| 2024-02-21 | 196.50 | 196.00 | 195.00 | 195.00 | 134,891 |
| 2024-02-20 | 197.00 | 197.00 | 196.50 | 196.50 | 66,827 |
| 2024-02-19 | 198.50 | 198.50 | 197.00 | 197.00 | 26,457 |
| 2024-02-16 | 200.50 | 200.50 | 198.50 | 198.50 | 68,696 |
| 2024-02-15 | 200.50 | 200.50 | 200.50 | 200.50 | 53,825 |
| 2024-02-14 | 198.50 | 200.50 | 198.50 | 200.50 | 408,110 |
| 2024-02-13 | 196.50 | 198.50 | 196.50 | 198.50 | 592,909 |
| 2024-02-12 | 196.50 | 196.50 | 196.50 | 196.50 | 141,709 |
| 2024-02-09 | 196.50 | 196.50 | 196.50 | 196.50 | 106,068 |
| 2024-02-08 | 196.00 | 196.50 | 196.00 | 196.50 | 198,077 |
| 2024-02-07 | 199.50 | 199.50 | 196.00 | 196.00 | 130,691 |
| 2024-02-06 | 200.00 | 200.00 | 199.50 | 199.50 | 23,352 |
| 2024-02-05 | 200.00 | 200.00 | 200.00 | 200.00 | 490,330 |
| 2024-02-02 | 199.50 | 200.00 | 199.50 | 200.00 | 164,097 |
| 2024-02-01 | 200.00 | 201.00 | 197.50 | 199.50 | 580,504 |
| 2024-01-31 | 201.00 | 201.00 | 201.00 | 201.00 | 12,352,735 |
| 2024-01-30 | 198.50 | 202.00 | 202.00 | 202.00 | 277,273 |
| 2024-01-29 | 203.50 | 200.00 | 200.00 | 200.00 | 223,434 |
| 2024-01-26 | 201.50 | 202.50 | 201.50 | 202.50 | 223,579 |
| 2024-01-25 | 199.50 | 203.00 | 201.50 | 203.00 | 1,700,943 |
| 2024-01-24 | 199.50 | 201.00 | 199.50 | 199.50 | 903,652 |
| 2024-01-23 | 193.00 | 199.50 | 193.00 | 199.50 | 1,021,207 |
| 2024-01-22 | 193.50 | 195.00 | 193.00 | 195.00 | 315,507 |
| 2024-01-19 | 197.50 | 197.50 | 192.00 | 196.00 | 210,890 |
| 2024-01-18 | 197.50 | 197.50 | 197.50 | 197.50 | 344,201 |
| 2024-01-17 | 202.00 | 197.00 | 197.00 | 197.00 | 197,239 |
| 2024-01-16 | 202.00 | 202.00 | 202.00 | 202.00 | 261,501 |
| 2024-01-15 | 202.00 | 204.00 | 204.00 | 204.00 | 104,423 |
| 2024-01-12 | 207.50 | 195.00 | 195.00 | 195.00 | 1,024,744 |
| 2024-01-11 | 216.50 | 216.50 | 207.50 | 207.50 | 574,125 |
| 2024-01-10 | 213.50 | 213.50 | 213.50 | 213.50 | 473,849 |
| 2024-01-09 | 214.00 | 214.00 | 213.50 | 213.50 | 831,737 |
| 2024-01-08 | 214.00 | 214.00 | 214.00 | 214.00 | 99,876 |
| 2024-01-05 | 213.00 | 215.00 | 209.00 | 215.00 | 1,824,760 |
| 2024-01-04 | 197.50 | 213.00 | 197.50 | 213.00 | 513,227 |
| 2024-01-03 | 196.00 | 197.00 | 196.00 | 197.00 | 115,609 |
| 2024-01-02 | 196.00 | 196.00 | 196.00 | 196.00 | 14,808 |
| 2024-01-01 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2023-12-29 | 197.00 | 197.00 | 193.50 | 196.00 | 193,668 |
| 2023-12-28 | 193.50 | 196.00 | 196.00 | 196.00 | 136,463 |
| 2023-12-27 | 193.50 | 197.00 | 193.50 | 197.00 | 133,215 |
| 2023-12-26 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2023-12-25 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2023-12-22 | 193.50 | 197.00 | 193.50 | 193.50 | 93,553 |
| 2023-12-21 | 192.50 | 196.00 | 193.50 | 193.50 | 1,207,848 |
| 2023-12-20 | 151.50 | 160.00 | 160.00 | 160.00 | 3,156,969 |
| 2023-12-19 | 151.50 | 152.50 | 147.00 | 152.50 | 524,716 |
| 2023-12-18 | 149.00 | 152.00 | 151.50 | 151.50 | 91,017 |
| 2023-12-15 | 149.00 | 152.00 | 152.00 | 152.00 | 188,651 |
| 2023-12-14 | 149.00 | 149.00 | 149.00 | 149.00 | 265,614 |
| 2023-12-13 | 149.00 | 149.00 | 149.00 | 149.00 | 140,390 |
| 2023-12-12 | 149.00 | 149.00 | 148.00 | 149.00 | 154,059 |
| 2023-12-11 | 149.00 | 150.00 | 148.00 | 149.00 | 116,177 |
| 2023-12-08 | 150.00 | 153.00 | 153.00 | 153.00 | 184,564 |
| 2023-12-07 | 151.50 | 151.50 | 150.00 | 150.00 | 83,832 |
| 2023-12-06 | 151.50 | 151.50 | 151.50 | 151.50 | 57,927 |
| 2023-12-05 | 151.50 | 151.50 | 151.00 | 151.00 | 470,803 |
| 2023-12-04 | 151.50 | 151.50 | 151.50 | 151.50 | 301,606 |
| 2023-12-01 | 151.50 | 151.50 | 151.50 | 151.50 | 132,011 |
| 2023-11-30 | 151.50 | 151.00 | 151.00 | 151.00 | 252,370 |
| 2023-11-29 | 151.50 | 151.50 | 151.50 | 151.50 | 289,136 |
| 2023-11-28 | 152.50 | 155.00 | 153.00 | 153.00 | 1,165,223 |
| 2023-11-27 | 153.50 | 156.00 | 152.50 | 152.50 | 93,059 |
| 2023-11-24 | 152.50 | 153.50 | 152.50 | 153.50 | 150,121 |
| 2023-11-23 | 151.50 | 152.50 | 151.50 | 152.50 | 241,139 |
| 2023-11-22 | 151.50 | 151.50 | 151.50 | 151.50 | 227,784 |
| 2023-11-21 | 154.00 | 154.00 | 151.50 | 151.50 | 552,394 |
| 2023-11-20 | 152.50 | 150.00 | 150.00 | 150.00 | 351,323 |
| 2023-11-17 | 153.50 | 153.50 | 152.50 | 152.50 | 640,703 |
| 2023-11-16 | 155.50 | 155.50 | 153.50 | 153.50 | 272,637 |
| 2023-11-15 | 155.50 | 155.50 | 155.50 | 155.50 | 193,859 |
| 2023-11-14 | 154.50 | 157.00 | 155.50 | 155.50 | 227,148 |
| 2023-11-13 | 154.50 | 160.00 | 153.50 | 154.50 | 346,619 |
| 2023-11-10 | 157.50 | 157.50 | 154.50 | 154.50 | 289,312 |
| 2023-11-09 | 158.00 | 158.00 | 157.50 | 157.50 | 178,232 |
| 2023-11-08 | 160.00 | 160.00 | 158.00 | 158.00 | 303,409 |
| 2023-11-07 | 160.00 | 161.00 | 159.00 | 160.00 | 307,142 |
| 2023-11-06 | 157.50 | 160.00 | 160.00 | 160.00 | 349,585 |
| 2023-11-03 | 153.00 | 158.50 | 153.00 | 158.50 | 154,159 |
| 2023-11-02 | 152.00 | 153.50 | 153.00 | 153.50 | 98,260 |
| 2023-11-01 | 150.00 | 153.00 | 147.00 | 151.00 | 505,898 |
| 2023-10-31 | 148.00 | 152.00 | 150.00 | 150.00 | 386,853 |
| 2023-10-30 | 147.50 | 148.00 | 147.50 | 147.50 | 145,104 |
| 2023-10-27 | 147.50 | 147.50 | 147.50 | 147.50 | 46,683 |
| 2023-10-26 | 147.50 | 147.50 | 147.50 | 147.50 | 293,719 |
| 2023-10-25 | 146.00 | 147.50 | 146.00 | 147.50 | 1,301,033 |
| 2023-10-24 | 141.50 | 145.50 | 141.50 | 145.00 | 175,081 |
| 2023-10-23 | 141.50 | 141.50 | 141.50 | 141.50 | 270,157 |
| 2023-10-20 | 141.50 | 141.50 | 141.50 | 141.50 | 586,985 |
| 2023-10-19 | 143.50 | 143.50 | 140.50 | 144.00 | 264,620 |
| 2023-10-18 | 144.00 | 144.00 | 144.00 | 144.00 | 319,277 |
| 2023-10-17 | 144.00 | 145.00 | 144.00 | 144.00 | 148,385 |
| 2023-10-16 | 144.00 | 144.00 | 144.00 | 144.00 | 98,902 |
| 2023-10-13 | 143.00 | 144.00 | 143.00 | 144.00 | 250,746 |
| 2023-10-12 | 144.00 | 144.00 | 143.00 | 144.00 | 328,549 |
| 2023-10-11 | 142.50 | 143.50 | 142.50 | 143.50 | 406,216 |
| 2023-10-10 | 132.00 | 142.50 | 132.00 | 142.50 | 120,613 |
| 2023-10-09 | 146.00 | 142.50 | 132.00 | 132.00 | 545,381 |
| 2023-10-06 | 147.50 | 150.00 | 146.00 | 146.00 | 172,043 |
| 2023-10-05 | 147.50 | 147.50 | 147.50 | 147.50 | 68,442 |
| 2023-10-04 | 152.50 | 152.50 | 147.50 | 147.50 | 122,630 |
| 2023-10-03 | 152.00 | 152.00 | 152.00 | 152.00 | 19,677 |
| 2023-10-02 | 152.00 | 152.00 | 152.00 | 152.00 | 68,747 |
| 2023-09-29 | 151.00 | 152.00 | 151.00 | 152.00 | 42,666 |
| 2023-09-28 | 157.50 | 157.50 | 151.00 | 152.00 | 99,629 |
| 2023-09-27 | 157.00 | 157.50 | 155.00 | 155.00 | 52,532 |
| 2023-09-26 | 157.50 | 157.50 | 157.50 | 157.50 | 239,432 |
| 2023-09-25 | 157.50 | 157.50 | 157.50 | 157.50 | 53,848 |
| 2023-09-22 | 157.50 | 157.50 | 157.50 | 157.50 | 66,679 |
| 2023-09-21 | 157.50 | 157.50 | 157.50 | 157.50 | 1,094,487 |
| 2023-09-20 | 157.50 | 157.50 | 157.50 | 157.50 | 37,466 |
| 2023-09-19 | 157.50 | 157.50 | 157.50 | 157.50 | 29,302 |
| 2023-09-18 | 157.50 | 157.50 | 157.50 | 157.50 | 446,359 |
| 2023-09-15 | 157.50 | 158.00 | 158.00 | 158.00 | 178,905 |
| 2023-09-14 | 157.50 | 157.50 | 157.50 | 157.50 | 31,160 |
| 2023-09-13 | 157.50 | 160.00 | 157.50 | 157.50 | 482,651 |
| 2023-09-12 | 153.50 | 157.50 | 153.50 | 157.50 | 113,957 |
| 2023-09-11 | 153.50 | 153.50 | 153.50 | 153.50 | 129,873 |
| 2023-09-08 | 153.50 | 153.50 | 153.50 | 153.50 | 23,372 |
| 2023-09-07 | 153.50 | 153.50 | 153.50 | 153.50 | 1,990,256 |
| 2023-09-06 | 154.00 | 154.00 | 154.00 | 154.00 | 1,865,963 |
| 2023-09-05 | 152.50 | 155.00 | 154.00 | 155.00 | 5,977,471 |
| 2023-09-04 | 155.00 | 155.00 | 152.50 | 152.50 | 78,604 |
| 2023-09-01 | 155.00 | 155.00 | 155.00 | 155.00 | 425,656 |
| 2023-08-31 | 157.50 | 157.50 | 155.00 | 155.00 | 1,811,997 |
| 2023-08-30 | 157.50 | 157.50 | 157.50 | 157.50 | 160,787 |
| 2023-08-29 | 160.00 | 160.00 | 157.50 | 157.50 | 46,780 |
| 2023-08-28 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-08-25 | 157.50 | 157.50 | 157.50 | 157.50 | 155,856 |
| 2023-08-24 | 157.50 | 160.00 | 157.50 | 157.50 | 132,659 |
| 2023-08-23 | 157.50 | 157.50 | 157.50 | 157.50 | 112,666 |
| 2023-08-22 | 157.50 | 157.50 | 157.50 | 157.50 | 86,618 |
| 2023-08-21 | 157.50 | 157.50 | 157.50 | 157.50 | 25,436 |
| 2023-08-18 | 157.50 | 161.00 | 161.00 | 161.00 | 52,929 |
| 2023-08-17 | 157.50 | 157.50 | 157.50 | 157.50 | 11,955 |
| 2023-08-16 | 160.00 | 160.00 | 156.00 | 157.50 | 554,583 |
| 2023-08-15 | 157.50 | 157.50 | 157.50 | 157.50 | 178,243 |
| 2023-08-14 | 161.00 | 161.00 | 157.50 | 157.50 | 151,009 |
| 2023-08-11 | 162.50 | 162.50 | 161.00 | 161.00 | 613,300 |
| 2023-08-10 | 163.00 | 163.00 | 161.00 | 162.50 | 132,577 |
| 2023-08-09 | 163.00 | 163.00 | 163.00 | 163.00 | 58,593 |
| 2023-08-08 | 161.50 | 162.50 | 161.00 | 162.50 | 1,646,350 |
| 2023-08-07 | 161.50 | 162.00 | 162.00 | 162.00 | 116,998 |
| 2023-08-04 | 161.50 | 161.50 | 161.50 | 161.50 | 29,129 |
| 2023-08-03 | 162.50 | 162.50 | 161.50 | 161.50 | 108,409 |
| 2023-08-02 | 162.50 | 162.50 | 162.50 | 162.50 | 446,264 |
| 2023-08-01 | 162.50 | 165.00 | 161.50 | 162.50 | 324,345 |
| 2023-07-31 | 162.00 | 167.50 | 162.00 | 162.50 | 424,830 |
| 2023-07-28 | 167.50 | 167.50 | 161.50 | 161.50 | 205,121 |
| 2023-07-27 | 173.50 | 173.50 | 167.50 | 167.50 | 53,645 |
| 2023-07-26 | 172.50 | 173.50 | 172.50 | 173.50 | 12,460 |
| 2023-07-25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 10,162 |
| 2023-07-24 | 1,255.00 | 1,255.00 | 1,240.00 | 1,240.00 | 27,462 |
| 2023-07-21 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 15,947 |
| 2023-07-20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 37,032 |
| 2023-07-19 | 1,235.00 | 1,250.00 | 1,235.00 | 1,250.00 | 82,596 |
| 2023-07-18 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3,751 |
| 2023-07-17 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 417 |
| 2023-07-14 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 6,884 |
| 2023-07-13 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 5,278 |
| 2023-07-12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 4,857 |
| 2023-07-11 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 489 |
| 2023-07-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 4,990 |
| 2023-07-07 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 5,402 |
| 2023-07-06 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,578 |
| 2023-07-05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 5,066 |
| 2023-07-04 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 14,468 |
| 2023-07-03 | 1,225.00 | 1,250.00 | 1,250.00 | 1,225.00 | 6,178 |
| 2023-06-30 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 9,585 |
| 2023-06-29 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 6,325 |
| 2023-06-28 | 1,265.00 | 1,260.00 | 1,260.00 | 1,260.00 | 229,079 |
| 2023-06-27 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 6,031 |
| 2023-06-26 | 1,270.00 | 1,265.00 | 1,250.00 | 1,265.00 | 25,993 |
| 2023-06-23 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 10,082 |
| 2023-06-22 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 12,424 |
| 2023-06-21 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 473,204 |
| 2023-06-20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 10,352 |
| 2023-06-19 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 56,026 |
| 2023-06-16 | 1,265.00 | 1,290.00 | 1,290.00 | 1,290.00 | 12,953 |
| 2023-06-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 75,074 |
| 2023-06-14 | 1,280.00 | 1,285.00 | 1,265.00 | 1,265.00 | 25,290 |
| 2023-06-13 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 9,750 |
| 2023-06-12 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 12,230 |
| 2023-06-09 | 1,290.00 | 1,295.00 | 1,285.00 | 1,285.00 | 19,882 |
| 2023-06-08 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 18,178 |
| 2023-06-07 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 24,189 |
| 2023-06-06 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 15,577 |
| 2023-06-05 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 9,455 |
| 2023-06-02 | 1,335.00 | 1,300.00 | 1,300.00 | 1,300.00 | 52,891 |
| 2023-06-01 | 1,340.00 | 1,330.00 | 1,330.00 | 1,330.00 | 9,048 |
| 2023-05-31 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 73,153 |
| 2023-05-30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 46,855 |
| 2023-05-29 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2023-05-26 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 54,458 |
| 2023-05-25 | 1,310.00 | 1,340.00 | 1,310.00 | 1,340.00 | 53,949 |
| 2023-05-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 138,349 |
| 2023-05-23 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 3,555 |
| 2023-05-22 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 94,571 |
| 2023-05-19 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 6,207 |
| 2023-05-18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 36,120 |
| 2023-05-17 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 21,195 |
| 2023-05-16 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 3,217 |
| 2023-05-15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 73,346 |
| 2023-05-12 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 43,086 |
| 2023-05-11 | 1,270.00 | 1,305.00 | 1,270.00 | 1,305.00 | 154,449 |
| 2023-05-10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 7,283 |
| 2023-05-09 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 16,696 |
| 2023-05-08 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2023-05-05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 12,964 |
| 2023-05-04 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 7,059 |
| 2023-05-03 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 12,073 |
| 2023-05-02 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 6,093 |
| 2023-05-01 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 2023-04-28 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 184,582 |
| 2023-04-27 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 7,394 |
| 2023-04-26 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 17,037 |
| 2023-04-25 | 1,235.00 | 1,265.00 | 1,235.00 | 1,255.00 | 875,966 |
| 2023-04-24 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 17,022 |
| 2023-04-21 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 152,107 |
| 2023-04-20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 78,879 |
| 2023-04-19 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 12,712 |
| 2023-04-18 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 132,712 |
| 2023-04-17 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 20,075 |
| 2023-04-14 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 44,767 |
| 2023-04-13 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 32,810 |
| 2023-04-12 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 4,562 |
| 2023-04-11 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 9,014 |
| 2023-04-10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2023-04-07 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2023-04-06 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 18,363 |
| 2023-04-05 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 9,482 |
| 2023-04-04 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 8,890 |
| 2023-04-03 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 32,153 |
| 2023-03-31 | 1,220.00 | 1,235.00 | 1,220.00 | 1,220.00 | 38,463 |
| 2023-03-30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 60,647 |
| 2023-03-29 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 194,202 |
| 2023-03-28 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 7,402 |
| 2023-03-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 39,716 |
| 2023-03-24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 15,832 |
| 2023-03-23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 64,929 |
| 2023-03-22 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 21,511 |
| 2023-03-21 | 1,260.00 | 1,255.00 | 1,255.00 | 1,255.00 | 11,450 |
| 2023-03-20 | 1,260.00 | 1,260.00 | 1,245.00 | 1,260.00 | 13,149 |
| 2023-03-17 | 1,260.00 | 1,310.00 | 1,310.00 | 1,310.00 | 24,439 |
| 2023-03-16 | 1,245.00 | 1,260.00 | 1,245.00 | 1,260.00 | 4,104 |
| 2023-03-15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 10,199 |
| 2023-03-14 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 12,310 |
| 2023-03-13 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 235,589 |
| 2023-03-10 | 1,260.00 | 1,260.00 | 1,245.00 | 1,260.00 | 86,587 |
| 2023-03-09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 551,020 |
| 2023-03-08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 29,983 |
| 2023-03-07 | 1,245.00 | 1,260.00 | 1,245.00 | 1,260.00 | 53,993 |
| 2023-03-06 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 14,443 |
| 2023-03-03 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 12,816 |
| 2023-03-02 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3,689 |
| 2023-03-01 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 29,018 |
| 2023-02-28 | 1,225.00 | 1,230.00 | 1,230.00 | 1,230.00 | 95,476 |
| 2023-02-27 | 1,235.00 | 1,235.00 | 1,205.00 | 1,225.00 | 25,864 |
| 2023-02-24 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 6,261 |
| 2023-02-23 | 1,175.00 | 1,220.00 | 1,175.00 | 1,220.00 | 13,444 |
| 2023-02-22 | 1,170.00 | 1,175.00 | 1,160.00 | 1,175.00 | 40,206 |
| 2023-02-21 | 1,230.00 | 1,200.00 | 1,170.00 | 1,200.00 | 14,309 |
| 2023-02-20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 12,178 |
| 2023-02-17 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 10,042 |
| 2023-02-16 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 2,533 |
| 2023-02-15 | 1,240.00 | 1,275.00 | 1,275.00 | 1,240.00 | 2,382 |
| 2023-02-14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 11,567 |
| 2023-02-13 | 1,230.00 | 1,265.00 | 1,230.00 | 1,230.00 | 18,614 |
| 2023-02-10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2,548 |
| 2023-02-09 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 8,279 |
| 2023-02-08 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 374 |
| 2023-02-07 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 126,556 |
| 2023-02-06 | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 11,985 |
| 2023-02-03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2,796 |
| 2023-02-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 4,704 |
| 2023-02-01 | 1,255.00 | 1,280.00 | 1,280.00 | 1,280.00 | 7,730 |
| 2023-01-31 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,776 |
| 2023-01-30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 4,611 |
| 2023-01-27 | 1,295.00 | 1,310.00 | 1,245.00 | 1,250.00 | 16,490 |
| 2023-01-26 | 1,265.00 | 1,295.00 | 1,225.00 | 1,295.00 | 2,877,851 |
| 2023-01-25 | 1,280.00 | 1,280.00 | 1,265.00 | 1,265.00 | 507,930 |
| 2023-01-24 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 4,305 |
| 2023-01-23 | 1,285.00 | 1,320.00 | 1,285.00 | 1,320.00 | 4,929 |
| 2023-01-20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,496 |
| 2023-01-19 | 1,362.50 | 1,362.50 | 1,285.00 | 1,285.00 | 20,851 |
| 2023-01-18 | 1,362.50 | 1,365.00 | 1,362.50 | 1,362.50 | 3,541 |
| 2023-01-17 | 1,365.00 | 1,365.00 | 1,352.50 | 1,365.00 | 53,853 |
| 2023-01-16 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 24,611 |
| 2023-01-13 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 75,332 |
| 2023-01-12 | 1,385.00 | 1,385.00 | 1,362.50 | 1,365.00 | 17,826 |
| 2023-01-11 | 1,350.00 | 1,400.00 | 1,400.00 | 1,400.00 | 68,922 |
| 2023-01-10 | 1,235.00 | 1,350.00 | 1,235.00 | 1,350.00 | 32,801 |
| 2023-01-09 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 14,636 |
| 2023-01-06 | 1,225.00 | 1,225.00 | 1,185.00 | 1,185.00 | 15,527 |
| 2023-01-05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 6,879 |
| 2023-01-04 | 1,187.50 | 1,187.50 | 1,185.00 | 1,185.00 | 10,233 |
| 2023-01-03 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 24,012 |
| 2023-01-02 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-12-30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 242 |
| 2022-12-29 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 35 |
| 2022-12-28 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3,690 |
| 2022-12-27 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-12-26 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-12-23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 100 |
| 2022-12-22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,767 |
| 2022-12-21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,341 |
| 2022-12-20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3,115 |
| 2022-12-19 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 20,775 |
| 2022-12-16 | 1,185.00 | 1,220.00 | 1,220.00 | 1,220.00 | 29,589 |
| 2022-12-15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 39,497 |
| 2022-12-14 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 12,522 |
| 2022-12-13 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,480 |
| 2022-12-12 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 2,541 |
| 2022-12-09 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,132 |
| 2022-12-08 | 1,185.00 | 1,150.00 | 1,150.00 | 1,150.00 | 542 |
| 2022-12-07 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 1,953 |
| 2022-12-06 | 1,225.00 | 1,225.00 | 1,195.00 | 1,195.00 | 9,679 |
| 2022-12-05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,875 |
| 2022-12-02 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 5,049 |
| 2022-12-01 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,313 |
| 2022-11-30 | 1,227.50 | 1,227.50 | 1,225.00 | 1,225.00 | 292 |
| 2022-11-29 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 352 |
| 2022-11-28 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 17,687 |
| 2022-11-25 | 1,237.50 | 1,237.50 | 1,227.50 | 1,227.50 | 14,498 |
| 2022-11-24 | 1,255.00 | 1,255.00 | 1,237.50 | 1,237.50 | 9,927 |
| 2022-11-23 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 8,300 |
| 2022-11-22 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 13,617 |
| 2022-11-21 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 358 |
| 2022-11-18 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 10,768 |
| 2022-11-17 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 7,452 |
| 2022-11-16 | 1,275.00 | 1,275.00 | 1,255.00 | 1,255.00 | 22,185 |
| 2022-11-15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 19,406 |
| 2022-11-14 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 23,061 |
| 2022-11-11 | 1,257.50 | 1,275.00 | 1,257.50 | 1,275.00 | 1,776 |
| 2022-11-10 | 1,150.00 | 1,265.00 | 1,265.00 | 1,265.00 | 33,397 |
| 2022-11-09 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 17,553 |
| 2022-11-08 | 1,145.00 | 1,170.00 | 1,170.00 | 1,170.00 | 38,910 |
| 2022-11-07 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 10,928 |
| 2022-11-04 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 14,771 |
| 2022-11-03 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,185 |
| 2022-11-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 13,845 |
| 2022-11-01 | 1,132.50 | 1,140.00 | 1,132.50 | 1,140.00 | 2,094 |
| 2022-10-31 | 1,125.00 | 1,132.50 | 1,125.00 | 1,132.50 | 2,326 |
| 2022-10-28 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 672 |
| 2022-10-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 92,856 |
| 2022-10-26 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,698 |
| 2022-10-25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 40,280 |
| 2022-10-24 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 7,178 |
| 2022-10-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 897 |
| 2022-10-20 | 1,055.00 | 1,125.00 | 1,055.00 | 1,125.00 | 18,702 |
| 2022-10-19 | 1,035.00 | 1,055.00 | 1,035.00 | 1,055.00 | 31,546 |
| 2022-10-18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 61,702 |
| 2022-10-17 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 79,462 |
| 2022-10-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 93,101 |
| 2022-10-13 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 51,091 |
| 2022-10-12 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 852,768 |
| 2022-10-11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3,887 |
| 2022-10-10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,337 |
| 2022-10-07 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 354 |
| 2022-10-06 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,114 |
| 2022-10-05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 5,925 |
| 2022-10-04 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 5,095 |
| 2022-10-03 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,005 |
| 2022-09-30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 176 |
| 2022-09-29 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 5,452 |
| 2022-09-28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 4,981 |
| 2022-09-27 | 1,035.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7,092 |
| 2022-09-26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,091 |
| 2022-09-23 | 1,045.00 | 1,045.00 | 1,000.00 | 1,035.00 | 2,078 |
| 2022-09-22 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 163,192 |
| 2022-09-21 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 501 |
| 2022-09-20 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 2,040 |
| 2022-09-19 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0 |
| 2022-09-16 | 1,047.50 | 1,040.00 | 1,040.00 | 1,047.50 | 6,316 |
| 2022-09-15 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 301 |
| 2022-09-14 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 52,304 |
| 2022-09-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 20,043 |
| 2022-09-12 | 1,050.00 | 1,050.00 | 1,010.00 | 1,050.00 | 1,109 |
| 2022-09-09 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | 4,466 |
| 2022-09-08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2,349 |
| 2022-09-07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 127,694 |
| 2022-09-06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5,011 |
| 2022-09-05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7,209 |
| 2022-09-02 | 1,125.00 | 1,125.00 | 1,090.00 | 1,090.00 | 7,868 |
| 2022-09-01 | 1,155.00 | 1,155.00 | 1,110.00 | 1,125.00 | 3,084 |
| 2022-08-31 | 1,175.00 | 1,175.00 | 1,145.00 | 1,145.00 | 5,306 |
| 2022-08-30 | 1,175.00 | 1,175.00 | 1,150.00 | 1,175.00 | 1,470 |
| 2022-08-29 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-08-26 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 1,767 |
| 2022-08-25 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 1,244 |
| 2022-08-24 | 1,225.00 | 1,225.00 | 1,195.00 | 1,195.00 | 3,459 |
| 2022-08-23 | 1,242.50 | 1,242.50 | 1,225.00 | 1,225.00 | 26,538 |
| 2022-08-22 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 8,437 |
| 2022-08-19 | 1,250.00 | 1,250.00 | 1,242.50 | 1,242.50 | 6,518 |
| 2022-08-18 | 1,255.00 | 1,260.00 | 1,260.00 | 1,260.00 | 4,911 |
| 2022-08-17 | 1,255.00 | 1,255.00 | 1,220.00 | 1,255.00 | 15,079 |
| 2022-08-16 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 15,909 |
| 2022-08-15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 21,245 |
| 2022-08-12 | 1,260.00 | 1,260.00 | 1,230.00 | 1,260.00 | 18,881 |
| 2022-08-11 | 1,260.00 | 1,260.00 | 1,230.00 | 1,260.00 | 3,196,050 |
| 2022-08-10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 40,979 |
| 2022-08-09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,949 |
| 2022-08-08 | 1,295.00 | 1,295.00 | 1,260.00 | 1,260.00 | 18,077 |
| 2022-08-05 | 1,187.50 | 1,275.00 | 1,187.50 | 1,275.00 | 11,775 |
| 2022-08-04 | 1,092.50 | 1,182.50 | 1,070.00 | 1,182.50 | 53,980 |
| 2022-08-03 | 1,025.00 | 1,092.50 | 1,025.00 | 1,092.50 | 15,175 |
| 2022-08-02 | 975.00 | 1,025.00 | 975.00 | 1,025.00 | 23,867 |
| 2022-08-01 | 952.00 | 975.00 | 920.00 | 975.00 | 353,464 |
| 2022-07-29 | 930.00 | 950.00 | 930.00 | 950.00 | 198,089 |
| 2022-07-28 | 930.00 | 930.00 | 930.00 | 930.00 | 68,512 |
| 2022-07-27 | 930.00 | 930.00 | 930.00 | 930.00 | 14,965 |
| 2022-07-26 | 930.00 | 930.00 | 930.00 | 930.00 | 11,517 |
| 2022-07-25 | 930.00 | 930.00 | 930.00 | 930.00 | 217,048 |
| 2022-07-22 | 930.00 | 930.00 | 930.00 | 930.00 | 10,144 |
| 2022-07-21 | 930.00 | 930.00 | 930.00 | 930.00 | 27,993 |
| 2022-07-20 | 930.00 | 930.00 | 930.00 | 930.00 | 120,496 |
| 2022-07-19 | 930.00 | 930.00 | 930.00 | 930.00 | 4,301 |
| 2022-07-18 | 930.00 | 930.00 | 930.00 | 930.00 | 10,365 |
| 2022-07-15 | 996.00 | 996.00 | 930.00 | 930.00 | 10,036 |
| 2022-07-14 | 1,010.00 | 1,010.00 | 996.00 | 996.00 | 3,500 |
| 2022-07-13 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 3,830 |
| 2022-07-12 | 1,022.00 | 1,030.00 | 1,000.00 | 1,020.00 | 816 |
| 2022-07-11 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 431 |
| 2022-07-08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,660 |
| 2022-07-07 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 3,675 |
| 2022-07-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 610 |
| 2022-07-05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 5,918 |
| 2022-07-04 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 764 |
| 2022-07-01 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 7,095 |
| 2022-06-30 | 1,057.50 | 1,030.00 | 1,030.00 | 1,030.00 | 11,953 |
| 2022-06-29 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 2,686 |
| 2022-06-28 | 1,057.50 | 1,057.50 | 1,035.00 | 1,057.50 | 12,744 |
| 2022-06-27 | 1,057.50 | 1,057.50 | 1,035.00 | 1,057.50 | 32,600 |
| 2022-06-24 | 1,067.50 | 1,067.50 | 1,057.50 | 1,057.50 | 20,210 |
| 2022-06-23 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 5,326 |
| 2022-06-22 | 1,050.00 | 1,075.00 | 1,050.00 | 1,075.00 | 133,603 |
| 2022-06-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 11,365 |
| 2022-06-20 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 4,715 |
| 2022-06-17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,107 |
| 2022-06-16 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 1,980 |
| 2022-06-15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 10,941 |
| 2022-06-14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,601 |
| 2022-06-13 | 1,145.00 | 1,145.00 | 1,090.00 | 1,090.00 | 2,740 |
| 2022-06-10 | 1,157.50 | 1,157.50 | 1,145.00 | 1,145.00 | 16,433 |
| 2022-06-09 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 1,435 |
| 2022-06-08 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 1,432 |
| 2022-06-07 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 1,930 |
| 2022-06-06 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 201 |
| 2022-06-03 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0 |
| 2022-06-02 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0 |
| 2022-06-01 | 1,147.50 | 1,157.50 | 1,147.50 | 1,157.50 | 3,486 |
| 2022-05-31 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 3,455 |
| 2022-05-30 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 3,622 |
| 2022-05-27 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 41,936 |
| 2022-05-26 | 1,157.50 | 1,157.50 | 1,147.50 | 1,147.50 | 2,380 |
| 2022-05-25 | 1,170.00 | 1,170.00 | 1,157.50 | 1,157.50 | 48,266 |
| 2022-05-24 | 1,215.00 | 1,215.00 | 1,170.00 | 1,170.00 | 12,339 |
| 2022-05-23 | 1,235.00 | 1,235.00 | 1,215.00 | 1,215.00 | 10,698 |
| 2022-05-20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3,860 |
| 2022-05-19 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 5,374 |
| 2022-05-18 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 8,122 |
| 2022-05-17 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3,740 |
| 2022-05-16 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 76,456 |
| 2022-05-13 | 1,240.00 | 1,240.00 | 1,200.00 | 1,240.00 | 4,317 |
| 2022-05-12 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 6,115 |
| 2022-05-11 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 4,580 |
| 2022-05-10 | 1,242.50 | 1,242.50 | 1,240.00 | 1,240.00 | 6,938 |
| 2022-05-09 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 1,421 |
| 2022-05-06 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 2,589 |
| 2022-05-05 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 2,852 |
| 2022-05-04 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 14,135 |
| 2022-05-03 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 1,213 |
| 2022-05-02 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0 |
| 2022-04-29 | 1,242.50 | 1,242.50 | 1,205.00 | 1,242.50 | 55,223 |
| 2022-04-28 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 1,335 |
| 2022-04-27 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 9,567 |
| 2022-04-26 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 512 |
| 2022-04-25 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 5,608 |
| 2022-04-22 | 1,252.50 | 1,252.50 | 1,205.00 | 1,242.50 | 2,789 |
| 2022-04-21 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 3,837 |
| 2022-04-20 | 1,242.50 | 1,242.50 | 1,205.00 | 1,242.50 | 4,249 |
| 2022-04-19 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 7,396 |
| 2022-04-18 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0 |
| 2022-04-15 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0 |
| 2022-04-14 | 1,252.50 | 1,252.50 | 1,242.50 | 1,242.50 | 3,884 |
| 2022-04-13 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 3,671 |
| 2022-04-12 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 3,270 |
| 2022-04-11 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 999 |
| 2022-04-08 | 1,252.50 | 1,205.00 | 1,205.00 | 1,205.00 | 20,361 |
| 2022-04-07 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 14,366 |
| 2022-04-06 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 23,252 |
| 2022-04-05 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 12,715 |
| 2022-04-04 | 1,220.00 | 1,220.00 | 1,220.00 | 1,252.50 | 10,107 |
| 2022-04-01 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 22,125 |
| 2022-03-31 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 12,634 |
| 2022-03-30 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 2,401 |
| 2022-03-29 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 2,212 |
| 2022-03-28 | 1,252.50 | 1,252.50 | 1,205.00 | 1,252.50 | 1,835 |
| 2022-03-25 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 2,678 |
| 2022-03-24 | 1,252.50 | 1,252.50 | 1,205.00 | 1,252.50 | 8,539 |
| 2022-03-23 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 2,636 |
| 2022-03-22 | 1,250.00 | 1,252.50 | 1,250.00 | 1,252.50 | 5,996 |
| 2022-03-21 | 1,250.00 | 1,250.00 | 1,200.00 | 1,250.00 | 5,873 |
| 2022-03-18 | 1,250.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,163 |
| 2022-03-17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 6,597 |
| 2022-03-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,280 |
| 2022-03-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 10,794 |
| 2022-03-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4,679 |
| 2022-03-11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 41,561 |
| 2022-03-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,969 |
| 2022-03-09 | 1,270.00 | 1,260.00 | 1,260.00 | 1,260.00 | 4,219 |
| 2022-03-08 | 1,310.00 | 1,310.00 | 1,270.00 | 1,270.00 | 11,821 |
| 2022-03-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 48,795 |
| 2022-03-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,713 |
| 2022-03-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,363 |
| 2022-03-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 746 |
| 2022-03-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5,437 |
| 2022-02-28 | 1,310.00 | 1,310.00 | 1,280.00 | 1,310.00 | 7,299 |
| 2022-02-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2,386 |
| 2022-02-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4,556 |
| 2022-02-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 776 |
| 2022-02-22 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 8,661 |
| 2022-02-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4,161 |
| 2022-02-18 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 6,060 |
| 2022-02-17 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2,170 |
| 2022-02-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 6,766 |
| 2022-02-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 484 |
| 2022-02-14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 20,963 |
| 2022-02-11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 968 |
| 2022-02-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,845 |
| 2022-02-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2,107 |
| 2022-02-08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 6,422 |
| 2022-02-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,123 |
| 2022-02-04 | 1,325.00 | 1,325.00 | 1,280.00 | 1,310.00 | 0 |
| 2022-02-03 | 1,340.00 | 1,340.00 | 1,310.00 | 1,310.00 | 3,214 |
| 2022-02-02 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 429 |
| 2022-02-01 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2,479 |
| 2022-01-31 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 3,441 |
| 2022-01-28 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 3,433 |
| 2022-01-27 | 1,340.00 | 1,300.00 | 1,300.00 | 1,300.00 | 6,987 |
| 2022-01-26 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 3,531 |
| 2022-01-25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2,757 |
| 2022-01-24 | 1,395.00 | 1,395.00 | 1,340.00 | 1,340.00 | 7,551 |
| 2022-01-21 | 1,405.00 | 1,405.00 | 1,370.00 | 1,395.00 | 7,398 |
| 2022-01-20 | 1,425.00 | 1,365.00 | 1,365.00 | 1,365.00 | 7,913 |
| 2022-01-19 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,542 |
| 2022-01-18 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,022 |
| 2022-01-17 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,377 |
| 2022-01-14 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 3,479 |
| 2022-01-13 | 1,425.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2,361,080 |
| 2022-01-12 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 6,028 |
| 2022-01-11 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 5,761 |
| 2022-01-10 | 1,425.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,036 |
| 2022-01-07 | 1,430.00 | 1,430.00 | 1,400.00 | 1,415.00 | 48,427 |
| 2022-01-06 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 118,414 |
| 2022-01-05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,958 |
| 2022-01-04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 10,672 |
| 2022-01-03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2021-12-31 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 167 |
| 2021-12-30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,904 |
| 2021-12-29 | 1,415.00 | 1,425.00 | 1,415.00 | 1,425.00 | 2,641 |
| 2021-12-28 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2021-12-27 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2021-12-24 | 1,415.00 | 1,420.00 | 1,420.00 | 1,415.00 | 1,000 |
| 2021-12-23 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2,144 |
| 2021-12-22 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 6,518 |
| 2021-12-21 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 3,950 |
| 2021-12-20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 229 |
| 2021-12-17 | 1,380.00 | 1,420.00 | 1,420.00 | 1,420.00 | 5,249 |
| 2021-12-16 | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | 2,259 |
| 2021-12-15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 19,731 |
| 2021-12-14 | 1,355.00 | 1,355.00 | 1,330.00 | 1,355.00 | 4,562 |
| 2021-12-13 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2,170 |
| 2021-12-10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2,046 |
| 2021-12-09 | 1,350.00 | 1,355.00 | 1,310.00 | 1,355.00 | 601 |
| 2021-12-08 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 58,674 |
| 2021-12-07 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 5,475 |
| 2021-12-06 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 946 |
| 2021-12-03 | 1,355.00 | 1,390.00 | 1,390.00 | 1,390.00 | 7,260 |
| 2021-12-02 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 3,342 |
| 2021-12-01 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 10 |
| 2021-11-30 | 1,350.00 | 1,355.00 | 1,310.00 | 1,355.00 | 4,014 |
| 2021-11-29 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 3,867 |
| 2021-11-26 | 1,365.00 | 1,365.00 | 1,330.00 | 1,365.00 | 7,482 |
| 2021-11-25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 5,722 |
| 2021-11-24 | 1,365.00 | 1,325.00 | 1,325.00 | 1,325.00 | 4,972 |
| 2021-11-23 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 3,070 |
| 2021-11-22 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 1,656 |
| 2021-11-19 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 3,815 |
| 2021-11-18 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 8,599 |
| 2021-11-17 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 5,981 |
| 2021-11-16 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 10,773 |
| 2021-11-15 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 7,431 |
| 2021-11-12 | 1,370.00 | 1,370.00 | 1,360.00 | 1,370.00 | 9,537 |
| 2021-11-11 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 1,086 |
| 2021-11-10 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 1,057 |
| 2021-11-09 | 1,340.00 | 1,355.00 | 1,340.00 | 1,355.00 | 1,623 |
| 2021-11-08 | 1,340.00 | 1,380.00 | 1,380.00 | 1,380.00 | 8,140 |
| 2021-11-05 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 14,205 |
| 2021-11-04 | 1,350.00 | 1,280.00 | 1,280.00 | 1,280.00 | 118,961 |
| 2021-11-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 20,616 |
| 2021-11-02 | 1,375.00 | 1,375.00 | 1,350.00 | 1,350.00 | 2,332 |
| 2021-11-01 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 7,093 |
| 2021-10-29 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 6,340 |
| 2021-10-28 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3,712 |
| 2021-10-27 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 7,642 |
| 2021-10-26 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 743 |
| 2021-10-25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 193 |
| 2021-10-22 | 1,370.00 | 1,385.00 | 1,350.00 | 1,375.00 | 11,863 |
| 2021-10-21 | 1,390.00 | 1,390.00 | 1,350.00 | 1,385.00 | 3,048 |
| 2021-10-20 | 1,390.00 | 1,390.00 | 1,350.00 | 1,390.00 | 2,159 |
| 2021-10-19 | 1,390.00 | 1,390.00 | 1,350.00 | 1,390.00 | 740 |
| 2021-10-18 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 4,966 |
| 2021-10-15 | 1,412.50 | 1,412.50 | 1,400.00 | 1,400.00 | 2,675 |
| 2021-10-14 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 9,570 |
| 2021-10-13 | 1,425.00 | 1,425.00 | 1,412.50 | 1,412.50 | 4,442 |
| 2021-10-12 | 1,425.00 | 1,425.00 | 1,400.00 | 1,425.00 | 7,456 |
| 2021-10-11 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 90,102 |
| 2021-10-08 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 262 |
| 2021-10-07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5,572 |
| 2021-10-06 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 969 |
| 2021-10-05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 32,835 |
| 2021-10-04 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 3,729 |
| 2021-10-01 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 3,143 |
| 2021-09-30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 48,716 |
| 2021-09-29 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 28,117 |
| 2021-09-28 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 37,356 |
| 2021-09-27 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 7,749 |
| 2021-09-24 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 12,174 |
| 2021-09-23 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 366 |
| 2021-09-22 | 1,487.50 | 1,487.50 | 1,475.00 | 1,475.00 | 35,124 |
| 2021-09-21 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 4,271 |
| 2021-09-20 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 4,121 |
| 2021-09-17 | 1,487.50 | 1,487.50 | 1,450.00 | 1,487.50 | 4,367 |
| 2021-09-16 | 1,480.00 | 1,487.50 | 1,480.00 | 1,487.50 | 4,682 |
| 2021-09-15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5,414 |
| 2021-09-14 | 1,510.00 | 1,510.00 | 1,475.00 | 1,480.00 | 281 |
| 2021-09-13 | 1,550.00 | 1,550.00 | 1,510.00 | 1,510.00 | 2,417 |
| 2021-09-10 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 10,881 |
| 2021-09-09 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 20,029 |
| 2021-09-08 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 750 |
| 2021-09-07 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2,038 |
| 2021-09-06 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 229 |
| 2021-09-03 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2,364 |
| 2021-09-02 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,227 |
| 2021-09-01 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 8,325 |
| 2021-08-31 | 1,540.00 | 1,560.00 | 1,540.00 | 1,560.00 | 7,716 |
| 2021-08-30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2021-08-27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 811 |
| 2021-08-26 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,262 |
| 2021-08-25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 3,848 |
| 2021-08-24 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 350 |
| 2021-08-23 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 715 |
| 2021-08-20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 6,715 |
| 2021-08-19 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 41,079 |
| 2021-08-18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 3,272 |
| 2021-08-17 | 1,540.00 | 1,545.00 | 1,535.00 | 1,540.00 | 4,246 |
| 2021-08-16 | 1,555.00 | 1,555.00 | 1,540.00 | 1,540.00 | 2,070 |
| 2021-08-13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 533 |
| 2021-08-12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4,390 |
| 2021-08-11 | 1,580.00 | 1,580.00 | 1,530.00 | 1,550.00 | 10,235 |
| 2021-08-10 | 1,625.00 | 1,625.00 | 1,585.00 | 1,585.00 | 6,839 |
| 2021-08-09 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,519 |
| 2021-08-06 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 4,434 |
| 2021-08-05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 3,470 |
| 2021-08-04 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 107,710 |
| 2021-08-03 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 12,701 |
| 2021-08-02 | 1,655.00 | 1,655.00 | 1,635.00 | 1,635.00 | 3,650 |
| 2021-07-30 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 6,161 |
| 2021-07-29 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 773 |
| 2021-07-28 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3,016 |
| 2021-07-27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 77,306 |
| 2021-07-26 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2,188,448 |
| 2021-07-23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 95 |
| 2021-07-22 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 1,046 |
| 2021-07-21 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 43,426 |
| 2021-07-20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 27,104 |
| 2021-07-19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 60,017 |
| 2021-07-16 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 5,980 |
| 2021-07-15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,403 |
| 2021-07-14 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 12,611 |
| 2021-07-13 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 66,762 |
| 2021-07-12 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,434 |
| 2021-07-09 | 1,640.00 | 1,660.00 | 1,640.00 | 1,660.00 | 1,564 |
| 2021-07-08 | 1,620.00 | 1,640.00 | 1,620.00 | 1,640.00 | 5,452 |
| 2021-07-07 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 454 |
| 2021-07-06 | 1,590.00 | 1,615.00 | 1,570.00 | 1,615.00 | 1,300 |
| 2021-07-05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 2,069 |
| 2021-07-02 | 1,590.00 | 1,630.00 | 1,630.00 | 1,630.00 | 291 |
| 2021-07-01 | 1,590.00 | 1,590.00 | 1,570.00 | 1,590.00 | 2,341 |
| 2021-06-30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,953 |
| 2021-06-29 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 241 |
| 2021-06-28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,843 |
| 2021-06-25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 4,130 |
| 2021-06-24 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 50,755 |
| 2021-06-23 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 5,528 |
| 2021-06-22 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 47,311 |
| 2021-06-21 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 6,236 |
| 2021-06-18 | 1,595.00 | 1,565.00 | 1,565.00 | 1,565.00 | 4,926 |
| 2021-06-17 | 1,595.00 | 1,630.00 | 1,630.00 | 1,595.00 | 906 |
| 2021-06-16 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 80,981 |
| 2021-06-15 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 3,714 |
| 2021-06-14 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 17,781 |
| 2021-06-11 | 1,590.00 | 1,590.00 | 1,560.00 | 1,590.00 | 1,083 |
| 2021-06-10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 856 |
| 2021-06-09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 21,076 |
| 2021-06-08 | 1,575.00 | 1,590.00 | 1,575.00 | 1,590.00 | 3,768 |
| 2021-06-07 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,067 |
| 2021-06-04 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,728 |
| 2021-06-03 | 1,575.00 | 1,575.00 | 1,545.00 | 1,575.00 | 4,720 |
| 2021-06-02 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 3,750 |
| 2021-06-01 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 22,553 |
| 2021-05-28 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 9,631 |
| 2021-05-27 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 30,251 |
| 2021-05-26 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 192 |
| 2021-05-25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 34,735 |
| 2021-05-24 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2,681 |
| 2021-05-21 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 541 |
| 2021-05-20 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 5,501 |
| 2021-05-19 | 1,565.00 | 1,565.00 | 1,530.00 | 1,565.00 | 18,952 |
| 2021-05-18 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 4,743 |
| 2021-05-17 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 60,558 |
| 2021-05-14 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 10,879 |
| 2021-05-13 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 8,241 |
| 2021-05-12 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2,110 |
| 2021-05-11 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 3,176 |
| 2021-05-10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,665 |
| 2021-05-07 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 5,742 |
| 2021-05-06 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2,511 |
| 2021-05-05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,603 |
| 2021-05-04 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,311 |
| 2021-04-30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 10,492 |
| 2021-04-29 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,731 |
| 2021-04-28 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2,951 |
| 2021-04-27 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 17,761 |
| 2021-04-26 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 398,518 |
| 2021-04-23 | 1,605.00 | 1,605.00 | 1,570.00 | 1,575.00 | 15,152 |
| 2021-04-22 | 1,525.00 | 1,625.00 | 1,525.00 | 1,610.00 | 20,657 |
| 2021-04-21 | 1,450.00 | 1,530.00 | 1,530.00 | 1,530.00 | 161,740 |
| 2021-04-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,143 |
| 2021-04-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,569 |
| 2021-04-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 5,828 |
| 2021-04-15 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 6,673 |
| 2021-04-14 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 1,337 |
| 2021-04-13 | 1,410.00 | 1,440.00 | 1,410.00 | 1,440.00 | 631 |
| 2021-04-12 | 1,370.00 | 1,410.00 | 1,370.00 | 1,410.00 | 49,629 |
| 2021-04-09 | 1,370.00 | 1,370.00 | 1,340.00 | 1,370.00 | 3,846 |
| 2021-04-08 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 596 |
| 2021-04-07 | 1,370.00 | 1,300.00 | 1,300.00 | 1,370.00 | 15,239 |
| 2021-04-06 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 7,921 |
| 2021-04-01 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 3,512 |
| 2021-03-31 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 13,880 |
| 2021-03-30 | 1,355.00 | 1,370.00 | 1,355.00 | 1,370.00 | 10,939 |
| 2021-03-29 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 61,178 |
| 2021-03-26 | 1,355.00 | 1,340.00 | 1,340.00 | 1,355.00 | 6,825 |
| 2021-03-25 | 1,360.00 | 1,340.00 | 1,340.00 | 1,355.00 | 1,844 |
| 2021-03-24 | 1,365.00 | 1,290.00 | 1,290.00 | 1,365.00 | 23,811 |
| 2021-03-23 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 25,530 |
| 2021-03-22 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 44,338 |
| 2021-03-19 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 63,633 |
| 2021-03-18 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 14,425 |
| 2021-03-17 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3,748 |
| 2021-03-16 | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 6,618 |
| 2021-03-15 | 1,300.00 | 1,360.00 | 1,300.00 | 1,360.00 | 5,212 |
| 2021-03-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2,765 |
| 2021-03-11 | 1,250.00 | 1,300.00 | 1,250.00 | 1,300.00 | 12,125 |
| 2021-03-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4,183 |
| 2021-03-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 242,253 |
| 2021-03-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 11,733 |
| 2021-03-05 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 168,419 |
| 2021-03-04 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 37,405 |
| 2021-03-03 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 292,900 |
| 2021-03-02 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 249,949 |
| 2021-03-01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 455,923 |
| 2021-02-26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,300 |
| 2021-02-25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,102 |
| 2021-02-24 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 5,278 |
| 2021-02-23 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 26,735 |
| 2021-02-22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,575 |
| 2021-02-19 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 66,695 |
| 2021-02-18 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 3,243 |
| 2021-02-17 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 8,885 |
| 2021-02-16 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 8,159 |
| 2021-02-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 65,399 |
| 2021-02-12 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 5,082 |
| 2021-02-11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 253,597 |
| 2021-02-10 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 3,270 |
| 2021-02-09 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 11,948 |
| 2021-02-08 | 1,175.00 | 1,195.00 | 1,175.00 | 1,195.00 | 6,854 |
| 2021-02-05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 19,663 |
| 2021-02-04 | 1,210.00 | 1,210.00 | 1,175.00 | 1,175.00 | 362,297 |
| 2021-02-03 | 1,250.00 | 1,250.00 | 1,210.00 | 1,210.00 | 55,371 |
| 2021-02-02 | 1,290.00 | 1,290.00 | 1,250.00 | 1,250.00 | 160,583 |
| 2021-02-01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 15,699 |
| 2021-01-29 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 4,342 |
| 2021-01-28 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 4,594 |
| 2021-01-27 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 655 |
| 2021-01-26 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 37,481 |
| 2021-01-25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 38,420 |
| 2021-01-22 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 7,023 |
| 2021-01-21 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 17,763 |
| 2021-01-20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 16,506 |
| 2021-01-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5,989 |
| 2021-01-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 7,127 |
| 2021-01-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 16,870 |
| 2021-01-14 | 1,215.00 | 1,250.00 | 1,215.00 | 1,250.00 | 1,098,643 |
| 2021-01-13 | 1,275.00 | 1,275.00 | 1,210.00 | 1,215.00 | 292,863 |
| 2021-01-12 | 1,305.00 | 1,305.00 | 1,275.00 | 1,275.00 | 10,415 |
| 2021-01-11 | 1,365.00 | 1,310.00 | 1,310.00 | 1,310.00 | 16,312 |
| 2021-01-08 | 1,365.00 | 1,370.00 | 1,370.00 | 1,365.00 | 16,376 |
| 2021-01-07 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 28,356 |
| 2021-01-06 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 2,648 |
| 2021-01-05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 2,282 |
| 2021-01-04 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 241,533 |
| 2020-12-31 | 1,375.00 | 1,375.00 | 1,355.00 | 1,365.00 | 857 |
| 2020-12-30 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 2,790 |
| 2020-12-29 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 8,760 |
| 2020-12-24 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 5,704 |
| 2020-12-23 | 1,340.00 | 1,380.00 | 1,340.00 | 1,380.00 | 26,291 |
| 2020-12-22 | 1,265.00 | 1,340.00 | 1,265.00 | 1,340.00 | 16,306 |
| 2020-12-21 | 1,325.00 | 1,325.00 | 1,275.00 | 1,275.00 | 165,737 |
| 2020-12-18 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 16,795 |
| 2020-12-17 | 1,310.00 | 1,325.00 | 1,310.00 | 1,325.00 | 3,008,841 |
| 2020-12-16 | 1,275.00 | 1,310.00 | 1,275.00 | 1,310.00 | 9,135 |
| 2020-12-15 | 1,325.00 | 1,325.00 | 1,275.00 | 1,275.00 | 82,026 |
| 2020-12-14 | 1,375.00 | 1,375.00 | 1,325.00 | 1,325.00 | 11,739 |
| 2020-12-11 | 1,500.00 | 1,500.00 | 1,375.00 | 1,375.00 | 13,980 |
| 2020-12-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4,076 |
| 2020-12-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3,466 |
| 2020-12-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4,928 |
| 2020-12-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,491 |
| 2020-12-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 50,257 |
| 2020-12-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 43,938 |
| 2020-12-02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 6,068 |
| 2020-12-01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 671 |
| 2020-11-30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 25,569 |
| 2020-11-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 50,892 |
| 2020-11-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 20,634 |
| 2020-11-25 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 7,855 |
| 2020-11-24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 19,011 |
| 2020-11-23 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 12,373 |
| 2020-11-20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 13,232 |
| 2020-11-19 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 15,845 |
| 2020-11-18 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2,159 |
| 2020-11-17 | 1,545.00 | 1,545.00 | 1,510.00 | 1,510.00 | 5,607 |
| 2020-11-16 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 6,946 |
| 2020-11-13 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 5,000 |
| 2020-11-12 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 11,009 |
| 2020-11-11 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 5,687 |
| 2020-11-10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 3,859 |
| 2020-11-09 | 1,570.00 | 1,570.00 | 1,545.00 | 1,545.00 | 2,750 |
| 2020-11-06 | 1,585.00 | 1,585.00 | 1,570.00 | 1,570.00 | 6,402 |
| 2020-11-05 | 1,590.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4,075 |
| 2020-11-04 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 31,872 |
| 2020-11-03 | 1,585.00 | 1,590.00 | 1,590.00 | 1,585.00 | 19,198 |
| 2020-11-02 | 1,575.00 | 1,585.00 | 1,550.00 | 1,585.00 | 30,862 |
| 2020-10-30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 13,705 |
| 2020-10-29 | 1,570.00 | 1,585.00 | 1,570.00 | 1,575.00 | 14,401 |
| 2020-10-28 | 1,500.00 | 1,570.00 | 1,500.00 | 1,570.00 | 44,984 |
| 2020-10-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4,345 |
| 2020-10-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3,310 |
| 2020-10-23 | 1,500.00 | 1,470.00 | 1,470.00 | 1,500.00 | 3,162 |
| 2020-10-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3,535 |
| 2020-10-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 20,609 |
| 2020-10-20 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 3,158 |
| 2020-10-16 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 23,667 |
| 2020-10-15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 50,200 |
| 2020-10-14 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 9,948 |
| 2020-10-13 | 1,550.00 | 1,550.00 | 1,535.00 | 1,535.00 | 9,167 |
| 2020-10-12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 17,727 |
| 2020-10-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 167 |
| 2020-10-08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 8,881 |
| 2020-10-07 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 14,767 |
| 2020-10-06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 8,588 |
| 2020-10-05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 16,308 |
| 2020-10-02 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 9,674 |
| 2020-10-01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 39,210 |
| 2020-09-30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 483 |
| 2020-09-29 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2,288 |
| 2020-09-28 | 1,505.00 | 1,550.00 | 1,505.00 | 1,550.00 | 4,507 |
| 2020-09-25 | 1,480.00 | 1,515.00 | 1,480.00 | 1,505.00 | 8,607 |
| 2020-09-24 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 3,784 |
| 2020-09-23 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,667 |
| 2020-09-22 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 5,967 |
| 2020-09-21 | 1,635.00 | 1,635.00 | 1,450.00 | 1,450.00 | 8,353 |
| 2020-09-18 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 3,325 |
| 2020-09-17 | 1,655.00 | 1,655.00 | 1,640.00 | 1,640.00 | 1,162 |
| 2020-09-16 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 720 |
| 2020-09-15 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 8,259 |
| 2020-09-14 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 27,387 |
| 2020-09-11 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,246 |
| 2020-09-10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,850 |
| 2020-09-09 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,549 |
| 2020-09-08 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 11,208 |
| 2020-09-07 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 2,269 |
| 2020-09-04 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 11,598 |
| 2020-09-03 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 6,395 |
| 2020-09-02 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 2,889 |
| 2020-09-01 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 3,745 |
| 2020-08-28 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,193,082 |
| 2020-08-27 | 1,630.00 | 1,655.00 | 1,630.00 | 1,655.00 | 3,133 |
| 2020-08-26 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 4,777 |
| 2020-08-25 | 1,690.00 | 1,690.00 | 1,655.00 | 1,655.00 | 4,437 |
| 2020-08-24 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 3,408 |
| 2020-08-21 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 5,903 |
| 2020-08-20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 455 |
| 2020-08-19 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2,961 |
| 2020-08-18 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 241,604 |
| 2020-08-17 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 3,318 |
| 2020-08-14 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2,430 |
| 2020-08-13 | 1,690.00 | 1,690.00 | 1,650.00 | 1,690.00 | 258 |
| 2020-08-12 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 10,028 |
| 2020-08-11 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 4,749 |
| 2020-08-10 | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 46,854 |
| 2020-08-07 | 1,680.00 | 1,680.00 | 1,630.00 | 1,680.00 | 1,122 |
| 2020-08-06 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 17,055 |
| 2020-08-05 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 459,616 |
| 2020-08-04 | 1,630.00 | 1,750.00 | 1,690.00 | 1,690.00 | 13,133 |
| 2020-08-03 | 1,530.00 | 1,630.00 | 1,530.00 | 1,630.00 | 15,779 |
| 2020-07-31 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 4,743 |
| 2020-07-30 | 1,460.00 | 1,530.00 | 1,420.00 | 1,460.00 | 6,707 |
| 2020-07-29 | 1,410.00 | 1,460.00 | 1,410.00 | 1,460.00 | 6,443 |
| 2020-07-28 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,760 |
| 2020-07-27 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 869 |
| 2020-07-24 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,523 |
| 2020-07-23 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3,455 |
| 2020-07-22 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 444 |
| 2020-07-21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3,089 |
| 2020-07-20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 25,749 |
| 2020-07-17 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5,051 |
| 2020-07-16 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3,167 |
| 2020-07-15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 13,250 |
| 2020-07-14 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3,020 |
| 2020-07-13 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3,567 |
| 2020-07-10 | 1,415.00 | 1,425.00 | 1,415.00 | 1,425.00 | 5,778 |
| 2020-07-09 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,298 |
| 2020-07-08 | 1,435.00 | 1,435.00 | 1,415.00 | 1,415.00 | 21,938 |
| 2020-07-07 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 15,144 |
| 2020-07-06 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2,196 |
| 2020-07-03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 6,013 |
| 2020-07-02 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 21,546 |
| 2020-07-01 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 97,584 |
| 2020-06-30 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 939 |
| 2020-06-29 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 9,999 |
| 2020-06-26 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4,365 |
| 2020-06-25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 615 |
| 2020-06-24 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,510 |
| 2020-06-23 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3,759 |
| 2020-06-22 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 7,002 |
| 2020-06-19 | 1,405.00 | 1,425.00 | 1,405.00 | 1,425.00 | 17,132 |
| 2020-06-18 | 1,425.00 | 1,425.00 | 1,405.00 | 1,405.00 | 5,077 |
| 2020-06-17 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 11,168 |
| 2020-06-16 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 4,403 |
| 2020-06-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 55,873 |
| 2020-06-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 6,557 |
| 2020-06-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4,170 |
| 2020-06-10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,092 |
| 2020-06-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,945 |
| 2020-06-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 12,356 |
| 2020-06-05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3,550 |
| 2020-06-04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 24,974 |
| 2020-06-03 | 1,435.00 | 1,450.00 | 1,435.00 | 1,450.00 | 2,998 |
| 2020-06-02 | 1,425.00 | 1,420.00 | 1,420.00 | 1,435.00 | 7,445 |
| 2020-06-01 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 51,875 |
| 2020-05-29 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3,562 |
| 2020-05-28 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5,612 |
| 2020-05-27 | 1,405.00 | 1,470.00 | 1,405.00 | 1,405.00 | 9,143 |
| 2020-05-26 | 1,365.00 | 1,405.00 | 1,365.00 | 1,405.00 | 13,682 |
| 2020-05-22 | 1,355.00 | 1,365.00 | 1,355.00 | 1,355.00 | 2,717 |
| 2020-05-21 | 1,390.00 | 1,390.00 | 1,355.00 | 1,355.00 | 3,435,041 |
| 2020-05-20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2,179 |
| 2020-05-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2,411 |
| 2020-05-18 | 1,390.00 | 1,400.00 | 1,400.00 | 1,390.00 | 7,587 |
| 2020-05-15 | 1,340.00 | 1,390.00 | 1,340.00 | 1,390.00 | 4,311 |
| 2020-05-14 | 1,340.00 | 1,340.00 | 1,330.00 | 1,340.00 | 20,259 |
| 2020-05-13 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 191,382 |
| 2020-05-12 | 1,340.00 | 1,350.00 | 1,350.00 | 1,340.00 | 7,131 |
| 2020-05-11 | 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | 5,065 |
| 2020-05-07 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 4,167 |
| 2020-05-06 | 1,250.00 | 1,290.00 | 1,250.00 | 1,290.00 | 10,190 |
| 2020-05-05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,386 |
| 2020-05-04 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 53,260 |
| 2020-05-01 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 11,183 |
| 2020-04-30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3,877 |
| 2020-04-29 | 1,160.00 | 1,240.00 | 1,180.00 | 1,240.00 | 15,293 |
| 2020-04-28 | 1,115.00 | 1,160.00 | 1,115.00 | 1,115.00 | 6,847 |
| 2020-04-27 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 108,961 |
| 2020-04-24 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,444 |
| 2020-04-23 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 5,456 |
| 2020-04-22 | 1,105.00 | 1,115.00 | 1,105.00 | 1,105.00 | 16,618 |
| 2020-04-21 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 85,563 |
| 2020-04-20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2,684 |
| 2020-04-17 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 2,758 |
| 2020-04-16 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 17,846 |
| 2020-04-15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,487 |
| 2020-04-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,065.00 | 5,094 |
| 2020-04-09 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 9,221 |
| 2020-04-08 | 1,065.00 | 1,020.00 | 1,020.00 | 1,065.00 | 56,334 |
| 2020-04-07 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 6,060 |
| 2020-04-06 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 325 |
| 2020-04-03 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2020-04-03 | 1,065.00 | 1,070.00 | 1,020.00 | 1,065.00 | 7,246 |
| 2020-04-02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,173 |
| 2020-04-02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 88 |
| 2020-04-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,980 |
| 2020-04-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,250 |
| 2020-03-31 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 17,231 |
| 2020-03-30 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 112,696 |
| 2020-03-27 | 1,095.00 | 1,110.00 | 1,110.00 | 1,095.00 | 5,656 |
| 2020-03-26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,105.00 | 1,031 |
| 2020-03-25 | 930.00 | 965.00 | 930.00 | 930.00 | 1,686 |
| 2020-03-24 | 930.00 | 930.00 | 930.00 | 930.00 | 3,100 |
| 2020-03-23 | 940.00 | 940.00 | 930.00 | 960.00 | 3,110 |
| 2020-03-20 | 875.00 | 880.00 | 875.00 | 875.00 | 3,310 |
| 2020-03-19 | 875.00 | 875.00 | 875.00 | 875.00 | 11,672 |
| 2020-03-18 | 875.00 | 875.00 | 875.00 | 875.00 | 12,002 |
| 2020-03-17 | 875.00 | 875.00 | 875.00 | 875.00 | 35,811 |
| 2020-03-16 | 955.00 | 955.00 | 850.00 | 970.00 | 20,020 |
| 2020-03-13 | 1,025.00 | 1,025.00 | 925.00 | 1,025.00 | 32,407 |
| 2020-03-12 | 1,050.00 | 1,050.00 | 1,025.00 | 1,075.00 | 11,786 |
| 2020-03-11 | 1,150.00 | 1,150.00 | 1,035.00 | 1,150.00 | 7,451 |
| 2020-03-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,422 |
| 2020-03-09 | 1,160.00 | 1,160.00 | 1,130.00 | 1,195.00 | 15,420 |
| 2020-03-06 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 3,973 |
| 2020-03-05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 14,722 |
| 2020-03-04 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 13,507 |
| 2020-03-03 | 1,220.00 | 1,220.00 | 1,205.00 | 1,200.00 | 17,872 |
| 2020-03-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 24,558 |
| 2020-02-28 | 1,200.00 | 1,170.00 | 1,170.00 | 1,220.00 | 11,015 |
| 2020-02-27 | 1,265.00 | 1,265.00 | 1,145.00 | 1,280.00 | 23,411 |
| 2020-02-26 | 1,290.00 | 1,290.00 | 1,280.00 | 1,290.00 | 9,574 |
| 2020-02-25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,695 |
| 2020-02-24 | 1,310.00 | 1,310.00 | 1,295.00 | 1,290.00 | 22,742 |
| 2020-02-21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 6,581 |
| 2020-02-20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,190 |
| 2020-02-19 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 945 |
| 2020-02-18 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 4,296 |
| 2020-02-17 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 33,459 |
| 2020-02-14 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 7,029 |
| 2020-02-13 | 1,295.00 | 1,330.00 | 1,330.00 | 1,295.00 | 16,234 |
| 2020-02-12 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 165,374 |
| 2020-02-11 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 18,043 |
| 2020-02-10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 15,134 |
| 2020-02-07 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 5,261 |
| 2020-02-06 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2,615 |
| 2020-02-05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,476 |
| 2020-02-04 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 9,631 |
| 2020-02-03 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 3,957 |
| 2020-01-31 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 846 |
| 2020-01-30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 14,756 |
| 2020-01-29 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 13,967 |
| 2020-01-28 | 1,325.00 | 1,330.00 | 1,320.00 | 1,320.00 | 9,303 |
| 2020-01-27 | 1,280.00 | 1,325.00 | 1,280.00 | 1,325.00 | 8,689 |
| 2020-01-24 | 1,245.00 | 1,295.00 | 1,245.00 | 1,290.00 | 3,810 |
| 2020-01-23 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,811 |
| 2020-01-22 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 38,488 |
| 2020-01-21 | 1,225.00 | 1,250.00 | 1,250.00 | 1,245.00 | 6,066 |
| 2020-01-20 | 1,255.00 | 1,255.00 | 1,225.00 | 1,225.00 | 80,809 |
| 2020-01-17 | 1,265.00 | 1,255.00 | 1,250.00 | 1,255.00 | 24,696 |
| 2020-01-16 | 1,265.00 | 1,270.00 | 1,190.00 | 1,265.00 | 41,255 |
| 2020-01-15 | 1,385.00 | 1,385.00 | 1,335.00 | 1,335.00 | 24,773 |
| 2020-01-14 | 1,410.00 | 1,410.00 | 1,385.00 | 1,385.00 | 26,356 |
| 2020-01-13 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 29,390 |
| 2020-01-10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 9,850 |
| 2020-01-09 | 1,410.00 | 1,400.00 | 1,400.00 | 1,410.00 | 11,089 |
| 2020-01-08 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 23,917 |
| 2020-01-07 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 610,097 |
| 2020-01-06 | 1,405.00 | 1,415.00 | 1,405.00 | 1,410.00 | 16,170 |
| 2020-01-03 | 1,320.00 | 1,420.00 | 1,315.00 | 1,405.00 | 17,582 |
| 2020-01-02 | 1,290.00 | 1,320.00 | 1,290.00 | 1,320.00 | 22,099 |
| 2019-12-31 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3,966 |
| 2019-12-30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 7,498 |
| 2019-12-27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 4,065 |
| 2019-12-24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 8,745 |
| 2019-12-23 | 1,280.00 | 1,330.00 | 1,280.00 | 1,290.00 | 15,024 |
| 2019-12-20 | 1,235.00 | 1,285.00 | 1,235.00 | 1,280.00 | 9,073 |
| 2019-12-19 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 10,475 |
| 2019-12-18 | 1,165.00 | 1,220.00 | 1,165.00 | 1,220.00 | 25,286 |
| 2019-12-17 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 3,088 |
| 2019-12-16 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 3,505 |
| 2019-12-13 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 483 |
| 2019-12-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,750 |
| 2019-12-11 | 1,165.00 | 1,165.00 | 1,140.00 | 1,150.00 | 4,166 |
| 2019-12-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 36,074 |
| 2019-12-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 11,269 |
| 2019-12-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 6,909 |
| 2019-12-05 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 2,195 |
| 2019-12-04 | 1,160.00 | 1,165.00 | 1,155.00 | 1,155.00 | 788,635 |
| 2019-12-03 | 1,170.00 | 1,170.00 | 1,150.00 | 1,160.00 | 3,352 |
| 2019-12-02 | 1,075.00 | 1,215.00 | 1,075.00 | 1,175.00 | 20,628 |
| 2019-11-29 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 4,789 |
| 2019-11-28 | 1,065.00 | 1,065.00 | 1,050.00 | 1,065.00 | 485 |
| 2019-11-27 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2,984 |
| 2019-11-26 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 295,703 |
| 2019-11-25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,856 |
| 2019-11-22 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,733 |
| 2019-11-21 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 5,510 |
| 2019-11-20 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 8,177 |
| 2019-11-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 21,641 |
| 2019-11-18 | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 8,858 |
| 2019-11-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 7,684 |
| 2019-11-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4,998 |
| 2019-11-13 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 646 |
| 2019-11-12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 391 |
| 2019-11-11 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 927 |
| 2019-11-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 346 |
| 2019-11-07 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 2,232 |
| 2019-11-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 13,094 |
| 2019-11-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3,030 |
| 2019-11-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 11,197 |
| 2019-11-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4,830 |
| 2019-10-31 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 11,028 |
| 2019-10-30 | 1,100.00 | 1,100.00 | 1,065.00 | 1,065.00 | 72,746 |
| 2019-10-29 | 1,045.00 | 1,095.00 | 1,045.00 | 1,045.00 | 181,318 |
| 2019-10-28 | 985.00 | 1,060.00 | 985.00 | 1,045.00 | 246,473 |
| 2019-10-25 | 907.50 | 990.00 | 907.50 | 985.00 | 473,115 |
| 2019-10-24 | 840.00 | 907.50 | 840.00 | 907.50 | 15,798 |
| 2019-10-23 | 840.00 | 840.00 | 840.00 | 840.00 | 9 |
| 2019-10-22 | 830.00 | 840.00 | 830.00 | 840.00 | 598 |
| 2019-10-21 | 830.00 | 830.00 | 830.00 | 830.00 | 1,227 |
| 2019-10-18 | 830.00 | 830.00 | 830.00 | 830.00 | 37 |
| 2019-10-17 | 830.00 | 830.00 | 830.00 | 830.00 | 1,058 |
| 2019-10-16 | 830.00 | 830.00 | 830.00 | 830.00 | 6,418 |
| 2019-10-15 | 830.00 | 830.00 | 830.00 | 830.00 | 2,864 |
| 2019-10-14 | 830.00 | 830.00 | 830.00 | 830.00 | 578 |
| 2019-10-11 | 830.00 | 830.00 | 830.00 | 830.00 | 2,215 |
| 2019-10-10 | 830.00 | 830.00 | 830.00 | 830.00 | 930 |
| 2019-10-09 | 830.00 | 830.00 | 830.00 | 830.00 | 24 |
| 2019-10-08 | 830.00 | 830.00 | 830.00 | 830.00 | 5,304 |
| 2019-10-07 | 830.00 | 830.00 | 830.00 | 830.00 | 3,118 |
| 2019-10-04 | 830.00 | 830.00 | 830.00 | 830.00 | 17,766 |
| 2019-10-03 | 830.00 | 830.00 | 830.00 | 830.00 | 1,024 |
| 2019-10-02 | 830.00 | 830.00 | 830.00 | 830.00 | 529 |
| 2019-10-01 | 830.00 | 830.00 | 830.00 | 830.00 | 540 |
| 2019-09-30 | 830.00 | 830.00 | 830.00 | 830.00 | 5,723 |
| 2019-09-27 | 830.00 | 830.00 | 830.00 | 830.00 | 1,610 |
| 2019-09-26 | 830.00 | 830.00 | 830.00 | 830.00 | 8,591 |
| 2019-09-25 | 830.00 | 830.00 | 830.00 | 830.00 | 7,756 |
| 2019-09-24 | 830.00 | 830.00 | 830.00 | 830.00 | 8,600 |
| 2019-09-23 | 830.00 | 830.00 | 830.00 | 830.00 | 16,450 |
| 2019-09-20 | 830.00 | 830.00 | 830.00 | 830.00 | 1,957 |
| 2019-09-19 | 830.00 | 830.00 | 830.00 | 830.00 | 20,330 |
| 2019-09-18 | 830.00 | 830.00 | 830.00 | 830.00 | 5,716 |
| 2019-09-17 | 830.00 | 830.00 | 830.00 | 830.00 | 16,550 |
| 2019-09-16 | 830.00 | 830.00 | 830.00 | 830.00 | 594 |
| 2019-09-13 | 830.00 | 830.00 | 830.00 | 830.00 | 144,240 |
| 2019-09-12 | 825.00 | 830.00 | 825.00 | 830.00 | 729 |
| 2019-09-11 | 825.00 | 825.00 | 825.00 | 825.00 | 110,787 |
| 2019-09-10 | 825.00 | 825.00 | 825.00 | 825.00 | 50,100 |
| 2019-09-09 | 825.00 | 825.00 | 825.00 | 825.00 | 986,277 |
| 2019-09-06 | 825.00 | 820.00 | 820.00 | 825.00 | 542,615 |
| 2019-09-05 | 825.00 | 825.00 | 825.00 | 825.00 | 6,566 |
| 2019-09-04 | 825.00 | 825.00 | 825.00 | 825.00 | 4,375 |
| 2019-09-03 | 825.00 | 825.00 | 825.00 | 825.00 | 20,273 |
| 2019-09-02 | 825.00 | 825.00 | 825.00 | 825.00 | 1,286 |
| 2019-08-30 | 825.00 | 825.00 | 825.00 | 825.00 | 1,728 |
| 2019-08-29 | 825.00 | 825.00 | 825.00 | 825.00 | 3,680 |
| 2019-08-28 | 815.00 | 825.00 | 815.00 | 825.00 | 5,447 |
| 2019-08-27 | 817.50 | 817.50 | 815.00 | 815.00 | 6,000 |
| 2019-08-23 | 817.50 | 817.50 | 817.50 | 817.50 | 2,335 |
| 2019-08-22 | 817.50 | 817.50 | 817.50 | 817.50 | 551 |
| 2019-08-21 | 825.00 | 825.00 | 817.50 | 817.50 | 16,659 |
| 2019-08-20 | 825.00 | 825.00 | 825.00 | 825.00 | 8,351 |
| 2019-08-19 | 825.00 | 825.00 | 825.00 | 825.00 | 12,006 |
| 2019-08-16 | 850.00 | 850.00 | 820.00 | 825.00 | 16,525 |
| 2019-08-15 | 850.00 | 850.00 | 850.00 | 850.00 | 14,845 |
| 2019-08-14 | 850.00 | 850.00 | 850.00 | 850.00 | 2,234 |
| 2019-08-13 | 855.00 | 855.00 | 850.00 | 850.00 | 34,576 |
| 2019-08-12 | 855.00 | 855.00 | 850.00 | 855.00 | 32,870 |
| 2019-08-09 | 855.00 | 855.00 | 855.00 | 855.00 | 22,111 |
| 2019-08-08 | 862.50 | 862.50 | 855.00 | 855.00 | 21,057 |
| 2019-08-07 | 862.50 | 865.00 | 862.50 | 862.50 | 23,723 |
| 2019-08-06 | 870.00 | 870.00 | 862.50 | 862.50 | 1,558 |
| 2019-08-05 | 880.00 | 880.00 | 870.00 | 870.00 | 900 |
| 2019-08-02 | 875.00 | 875.00 | 875.00 | 875.00 | 3,425 |
| 2019-08-01 | 875.00 | 875.00 | 875.00 | 875.00 | 7,039 |
| 2019-07-31 | 875.00 | 875.00 | 875.00 | 875.00 | 219 |
| 2019-07-30 | 875.00 | 875.00 | 875.00 | 875.00 | 14,644 |
| 2019-07-29 | 862.50 | 880.00 | 880.00 | 875.00 | 35,415 |
| 2019-07-26 | 850.00 | 860.00 | 850.00 | 857.50 | 3,036 |
| 2019-07-25 | 845.00 | 845.00 | 845.00 | 845.00 | 11,245 |
| 2019-07-24 | 845.00 | 845.00 | 845.00 | 845.00 | 465 |
| 2019-07-23 | 835.00 | 845.00 | 835.00 | 845.00 | 5,188 |
| 2019-07-22 | 825.00 | 835.00 | 825.00 | 835.00 | 6,174 |
| 2019-07-19 | 825.00 | 825.00 | 825.00 | 825.00 | 15,048 |
| 2019-07-18 | 827.50 | 827.50 | 825.00 | 825.00 | 5,399 |
| 2019-07-17 | 810.00 | 837.50 | 810.00 | 827.50 | 17,609 |
| 2019-07-16 | 795.00 | 810.00 | 795.00 | 810.00 | 5,767 |
| 2019-07-15 | 782.50 | 795.00 | 782.50 | 795.00 | 4,536 |
| 2019-07-12 | 780.00 | 782.50 | 780.00 | 782.50 | 261 |
| 2019-07-11 | 770.00 | 780.00 | 770.00 | 780.00 | 2,363 |
| 2019-07-10 | 770.00 | 770.00 | 770.00 | 770.00 | 202,167 |
| 2019-07-09 | 770.00 | 770.00 | 770.00 | 770.00 | 7,184 |
| 2019-07-08 | 760.00 | 760.00 | 760.00 | 760.00 | 1,200 |
| 2019-07-05 | 760.00 | 760.00 | 760.00 | 760.00 | 2,459 |
| 2019-07-04 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2019-07-03 | 760.00 | 760.00 | 760.00 | 760.00 | 8,918 |
| 2019-07-02 | 760.00 | 760.00 | 760.00 | 760.00 | 398 |
| 2019-07-01 | 760.00 | 760.00 | 760.00 | 760.00 | 4,944 |
| 2019-06-28 | 760.00 | 760.00 | 760.00 | 760.00 | 83 |
| 2019-06-27 | 770.00 | 770.00 | 760.00 | 760.00 | 50 |
| 2019-06-26 | 770.00 | 770.00 | 770.00 | 770.00 | 16,706 |
| 2019-06-25 | 770.00 | 770.00 | 770.00 | 770.00 | 2,800 |
| 2019-06-24 | 770.00 | 770.00 | 770.00 | 770.00 | 2,825 |
| 2019-06-21 | 765.00 | 765.00 | 760.00 | 765.00 | 500 |
| 2019-06-20 | 765.00 | 765.00 | 765.00 | 765.00 | 2,300 |
| 2019-06-19 | 775.00 | 775.00 | 765.00 | 765.00 | 7,903 |
| 2019-06-18 | 760.00 | 825.00 | 760.00 | 775.00 | 43,526 |
| 2019-06-17 | 710.00 | 760.00 | 710.00 | 760.00 | 10,026 |
| 2019-06-14 | 660.00 | 700.00 | 660.00 | 700.00 | 22,300 |
| 2019-06-13 | 660.00 | 660.00 | 660.00 | 660.00 | 1,430 |
| 2019-06-12 | 660.00 | 660.00 | 660.00 | 660.00 | 4,884 |
| 2019-06-11 | 655.00 | 660.00 | 655.00 | 660.00 | 6,100 |
| 2019-06-10 | 655.00 | 655.00 | 655.00 | 655.00 | 10,786 |
| 2019-06-07 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2019-06-06 | 655.00 | 655.00 | 655.00 | 655.00 | 9,276 |
| 2019-06-05 | 655.00 | 655.00 | 655.00 | 655.00 | 14,500 |
| 2019-06-04 | 655.00 | 655.00 | 655.00 | 655.00 | 4,635 |
| 2019-06-03 | 655.00 | 655.00 | 655.00 | 655.00 | 3,873 |
| 2019-05-31 | 655.00 | 655.00 | 655.00 | 655.00 | 7,505 |
| 2019-05-30 | 655.00 | 655.00 | 655.00 | 655.00 | 39,999 |
| 2019-05-29 | 655.00 | 655.00 | 655.00 | 655.00 | 3,530 |
| 2019-05-28 | 655.00 | 655.00 | 655.00 | 655.00 | 12,624 |
| 2019-05-24 | 645.00 | 655.00 | 642.50 | 655.00 | 14,233 |
| 2019-05-23 | 660.00 | 660.00 | 650.00 | 650.00 | 45,534 |
| 2019-05-22 | 655.00 | 660.00 | 655.00 | 660.00 | 26,608 |
| 2019-05-21 | 645.00 | 655.00 | 645.00 | 655.00 | 1,844 |
| 2019-05-20 | 610.00 | 647.50 | 610.00 | 640.00 | 12,400 |
| 2019-05-17 | 610.00 | 610.00 | 610.00 | 610.00 | 330 |
| 2019-05-16 | 610.00 | 610.00 | 610.00 | 610.00 | 464 |
| 2019-05-15 | 610.00 | 610.00 | 610.00 | 610.00 | 394 |
| 2019-05-14 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2019-05-13 | 610.00 | 610.00 | 610.00 | 610.00 | 1,179 |
| 2019-05-10 | 610.00 | 610.00 | 610.00 | 610.00 | 2,100 |
| 2019-05-09 | 610.00 | 610.00 | 610.00 | 610.00 | 1,790 |
| 2019-05-08 | 610.00 | 610.00 | 610.00 | 610.00 | 1,411 |
| 2019-05-07 | 610.00 | 610.00 | 610.00 | 610.00 | 8,700 |
| 2019-05-03 | 610.00 | 610.00 | 610.00 | 610.00 | 6,605 |
| 2019-05-02 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2019-05-01 | 610.00 | 610.00 | 610.00 | 610.00 | 920 |
| 2019-04-30 | 610.00 | 610.00 | 610.00 | 610.00 | 2,986 |