Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Darktrace Share Price
Darktrace Share Trades

Darktrace Share Trades

Darktrace share trades.

The following table shows today's trades for Darktrace. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DARK.L
Share PriceDARK.L
ChartsDARK.L
TradesDARK.L
HistoryCompare
DARK.LDARK.L
Share NewsDARK.L
RNSDARK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:51:25 - 10-May-24 599.20 947 Buy* 598.60 598.80
15:35:09 - 10-May-24 599.20 2,876,361 Sell* 598.60 598.80
15:29:55 - 10-May-24 598.80 137 Buy* 598.60 598.80
15:29:55 - 10-May-24 598.80 54 Buy* 598.60 598.80
15:29:55 - 10-May-24 598.80 17 Buy* 598.60 598.80
15:29:44 - 10-May-24 598.80 2 Buy* 598.60 598.80
15:29:44 - 10-May-24 598.80 26 Buy* 598.60 598.80
15:29:00 - 10-May-24 598.636 671 Sell* 598.60 598.80
15:28:33 - 10-May-24 598.80 87 Buy* 598.60 598.80
15:28:33 - 10-May-24 598.80 109 Buy* 598.60 598.80
15:28:25 - 10-May-24 598.80 78 Buy* 598.40 598.80
15:28:25 - 10-May-24 598.80 2 Buy* 598.40 598.80
15:28:25 - 10-May-24 598.80 22 Buy* 598.40 598.80
15:28:02 - 10-May-24 598.40 6,658 Sell* 598.40 598.80
15:26:45 - 10-May-24 598.80 10 Buy* 598.60 598.80
15:26:45 - 10-May-24 598.80 15 Buy* 598.60 598.80
15:26:45 - 10-May-24 598.80 8 Buy* 598.60 598.80
15:26:45 - 10-May-24 598.80 299 Buy* 598.60 598.80
15:26:45 - 10-May-24 598.80 107 Buy* 598.60 598.80
15:26:45 - 10-May-24 598.80 73 Buy* 598.40 598.80
15:25:49 - 10-May-24 598.80 12 Buy* 598.60 598.80
15:25:49 - 10-May-24 598.80 21 Buy* 598.60 598.80
15:25:05 - 10-May-24 598.80 115 Buy* 598.40 598.80
15:25:05 - 10-May-24 598.80 121 Buy* 598.40 598.80
15:24:59 - 10-May-24 598.80 276 Buy* 598.40 598.80
15:24:59 - 10-May-24 598.80 213 Buy* 598.40 598.80
15:22:21 - 10-May-24 599.00 230 Buy* 598.60 599.00
15:22:21 - 10-May-24 599.00 389 Buy* 598.60 599.00
15:22:20 - 10-May-24 599.00 446 Buy* 598.60 599.00
15:22:06 - 10-May-24 599.00 215 Buy* 598.40 599.20
15:21:50 - 10-May-24 599.00 219 Buy* 598.60 599.00
15:21:34 - 10-May-24 598.60 7 Sell* 598.60 599.20
15:21:34 - 10-May-24 599.00 213 Buy* 598.60 599.00
15:21:19 - 10-May-24 599.00 225 Buy* 598.40 599.00
15:21:03 - 10-May-24 598.80 124 Buy* 598.60 599.20
15:21:03 - 10-May-24 598.80 218 Buy* 598.60 598.80
15:21:03 - 10-May-24 598.80 218 Buy* 598.60 599.20
15:19:46 - 10-May-24 599.00 188 Sell* 599.00 599.40
15:19:39 - 10-May-24 599.07 648 Sell* 599.00 599.40
15:19:34 - 10-May-24 599.00 947 Sell* 599.00 599.40
15:19:33 - 10-May-24 599.00 28 Sell* 599.00 599.40
15:19:33 - 10-May-24 599.00 120 Sell* 599.00 599.40
15:19:33 - 10-May-24 599.00 282 Sell* 599.00 599.40
15:19:33 - 10-May-24 599.00 136 Sell* 599.00 599.40
15:19:32 - 10-May-24 599.40 718 Buy* 599.00 599.60
15:19:32 - 10-May-24 599.20 154 Sell* 599.20 599.40
15:19:32 - 10-May-24 599.20 330 Sell* 599.20 599.40
15:19:32 - 10-May-24 599.20 916 Sell* 599.20 599.40
15:19:32 - 10-May-24 599.20 154 Sell* 599.20 599.40
15:19:32 - 10-May-24 599.20 23 Sell* 599.20 599.40
15:19:32 - 10-May-24 599.20 284 Sell* 599.20 599.40
15:19:32 - 10-May-24 599.20 632 Sell* 599.20 599.40
15:19:32 - 10-May-24 599.20 307 Sell* 599.20 599.40
15:19:32 - 10-May-24 599.20 307 Sell* 599.20 599.40
15:19:32 - 10-May-24 599.20 663 Sell* 599.00 599.40
15:19:32 - 10-May-24 599.20 258 Sell* 599.20 599.60
15:19:32 - 10-May-24 599.20 286 Sell* 599.20 599.60
15:19:32 - 10-May-24 599.20 632 Sell* 599.20 599.60
15:19:32 - 10-May-24 599.20 307 Sell* 599.20 599.60
15:19:16 - 10-May-24 599.272 1,000 Sell* 599.20 599.60
15:18:13 - 10-May-24 599.798 1 Buy* 599.20 599.80
15:17:32 - 10-May-24 599.40 89 Buy* 599.00 599.40
15:17:31 - 10-May-24 599.20 287 Buy* 598.80 599.20
15:16:27 - 10-May-24 598.872 276 Sell* 598.80 599.20
15:13:33 - 10-May-24 598.872 55 Sell* 598.80 599.20
15:13:28 - 10-May-24 598.907 278 Sell* 598.80 599.20
15:12:50 - 10-May-24 598.735 71 Sell* 598.80 599.20
15:12:49 - 10-May-24 599.00 1,600 Buy* 598.60 599.00
15:12:00 - 10-May-24 598.876 45 Buy* 598.60 599.00
15:11:13 - 10-May-24 598.80 182 Buy* 598.60 598.80
15:11:13 - 10-May-24 598.80 81 Buy* 598.40 598.80
15:11:13 - 10-May-24 598.80 81 Buy* 598.40 599.00
15:11:13 - 10-May-24 598.80 59 Buy* 598.40 599.00
15:11:13 - 10-May-24 598.60 9,685 Buy* 598.40 598.80
15:10:12 - 10-May-24 598.672 850 Buy* 598.40 598.80
15:09:07 - 10-May-24 598.472 1,000 Sell* 598.40 599.00
15:09:00 - 10-May-24 598.80 248 Buy* 598.40 598.80
15:09:00 - 10-May-24 598.80 688 Buy* 598.40 599.00
15:09:00 - 10-May-24 598.80 523 Buy* 598.40 599.00
15:09:00 - 10-May-24 598.40 45 Sell* 598.40 598.80
15:09:00 - 10-May-24 598.40 865 Sell* 598.40 598.80
15:06:59 - 10-May-24 598.60 364 Buy* 598.40 598.60
15:06:59 - 10-May-24 598.60 132 Buy* 598.40 598.60
15:06:59 - 10-May-24 598.60 206 Buy* 598.40 598.60
15:05:32 - 10-May-24 598.60 120 Buy* 598.40 598.60
15:05:29 - 10-May-24 598.60 65 Buy* 598.20 598.60
15:03:47 - 10-May-24 598.40 817 Buy* 598.20 598.40
15:02:59 - 10-May-24 598.40 307 Buy* 598.20 598.60
15:02:59 - 10-May-24 598.20 3 Buy* 598.00 598.60
15:02:20 - 10-May-24 598.002 200 Buy* 597.80 598.20
15:01:02 - 10-May-24 598.20 128 Buy* 598.00 598.40
15:01:02 - 10-May-24 598.20 6 Buy* 598.00 598.20
15:01:02 - 10-May-24 598.20 69 Buy* 598.00 598.40
15:01:02 - 10-May-24 598.20 326 Buy* 598.00 598.20
15:01:02 - 10-May-24 598.20 3 Buy* 598.00 598.20
15:00:56 - 10-May-24 598.09 170 Sell* 598.00 598.20
15:00:04 - 10-May-24 598.20 74 Buy* 598.00 598.20
15:00:04 - 10-May-24 598.20 107 Buy* 598.00 598.20
15:00:00 - 10-May-24 598.20 310 Buy* 598.00 598.40
14:59:59 - 10-May-24 598.20 520 Buy* 598.00 598.20
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.