Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 597.00 | 599.60 | 593.20 | 599.20 | 3,414,120 |
| 2024-05-09 | 596.80 | 600.20 | 596.00 | 597.00 | 2,407,471 |
| 2024-05-08 | 598.60 | 601.00 | 596.60 | 597.00 | 6,522,548 |
| 2024-05-07 | 600.00 | 602.60 | 596.40 | 596.40 | 9,171,915 |
| 2024-05-06 | 601.40 | 601.40 | 601.40 | 601.40 | 0 |
| 2024-05-03 | 600.00 | 604.00 | 600.00 | 601.40 | 3,619,589 |
| 2024-05-02 | 600.00 | 602.60 | 599.60 | 601.00 | 18,648,890 |
| 2024-05-01 | 601.00 | 603.60 | 600.20 | 602.00 | 8,758,452 |
| 2024-04-30 | 604.00 | 604.40 | 600.20 | 602.40 | 6,247,013 |
| 2024-04-29 | 600.00 | 605.80 | 597.60 | 603.40 | 8,210,223 |
| 2024-04-26 | 515.60 | 624.00 | 512.40 | 602.00 | 44,133,740 |
| 2024-04-25 | 517.40 | 525.00 | 505.20 | 517.00 | 7,846,394 |
| 2024-04-24 | 494.40 | 524.60 | 494.40 | 518.60 | 4,261,355 |
| 2024-04-23 | 482.70 | 495.00 | 480.20 | 490.00 | 2,275,164 |
| 2024-04-22 | 480.40 | 484.50 | 475.70 | 480.20 | 1,664,784 |
| 2024-04-19 | 470.20 | 482.80 | 463.50 | 476.20 | 6,339,981 |
| 2024-04-18 | 442.80 | 458.40 | 438.80 | 458.40 | 2,586,664 |
| 2024-04-17 | 446.50 | 450.00 | 438.60 | 441.70 | 2,716,272 |
| 2024-04-16 | 447.40 | 451.80 | 438.00 | 446.60 | 1,307,533 |
| 2024-04-15 | 455.70 | 473.00 | 455.00 | 457.40 | 1,578,660 |
| 2024-04-12 | 467.80 | 475.00 | 456.20 | 459.30 | 1,609,402 |
| 2024-04-11 | 464.70 | 478.90 | 457.20 | 462.10 | 3,915,625 |
| 2024-04-10 | 436.10 | 444.80 | 434.70 | 434.90 | 2,317,733 |
| 2024-04-09 | 436.30 | 442.00 | 434.50 | 434.50 | 1,129,879 |
| 2024-04-08 | 442.30 | 444.20 | 436.90 | 440.70 | 2,093,168 |
| 2024-04-05 | 432.70 | 441.80 | 431.30 | 441.50 | 1,025,763 |
| 2024-04-04 | 439.50 | 446.60 | 438.50 | 438.50 | 2,419,270 |
| 2024-04-03 | 442.90 | 443.40 | 432.30 | 440.00 | 1,662,246 |
| 2024-04-02 | 441.10 | 448.00 | 437.50 | 443.50 | 3,248,104 |
| 2024-04-01 | 436.80 | 436.80 | 436.80 | 436.80 | 0 |
| 2024-03-29 | 436.80 | 436.80 | 436.80 | 436.80 | 0 |
| 2024-03-28 | 425.30 | 440.90 | 424.00 | 436.80 | 1,394,782 |
| 2024-03-27 | 430.30 | 435.70 | 424.10 | 428.00 | 1,500,409 |
| 2024-03-26 | 429.40 | 447.20 | 429.20 | 432.00 | 2,159,356 |
| 2024-03-25 | 423.00 | 436.10 | 421.50 | 429.00 | 2,477,273 |
| 2024-03-22 | 410.00 | 427.10 | 405.00 | 427.10 | 31,047,410 |
| 2024-03-21 | 462.00 | 463.80 | 452.00 | 461.00 | 2,810,119 |
| 2024-03-20 | 455.70 | 471.00 | 454.80 | 455.20 | 3,973,030 |
| 2024-03-19 | 454.10 | 472.40 | 447.20 | 459.80 | 7,045,766 |
| 2024-03-18 | 481.80 | 481.80 | 460.60 | 462.80 | 2,397,643 |
| 2024-03-15 | 494.30 | 501.00 | 469.00 | 482.70 | 24,762,881 |
| 2024-03-14 | 463.60 | 491.70 | 459.80 | 490.40 | 4,649,475 |
| 2024-03-13 | 456.00 | 473.30 | 449.90 | 458.30 | 3,592,432 |
| 2024-03-12 | 446.90 | 455.80 | 431.00 | 455.30 | 6,261,647 |
| 2024-03-11 | 379.10 | 437.00 | 378.50 | 436.20 | 8,150,590 |
| 2024-03-08 | 382.00 | 393.40 | 367.60 | 377.40 | 3,227,685 |
| 2024-03-07 | 380.50 | 417.00 | 365.50 | 373.70 | 11,075,195 |
| 2024-03-06 | 351.00 | 357.80 | 347.30 | 352.00 | 937,586 |
| 2024-03-05 | 340.30 | 353.20 | 340.30 | 344.10 | 2,051,178 |
| 2024-03-04 | 360.80 | 360.80 | 338.40 | 341.60 | 1,786,800 |
| 2024-03-01 | 365.30 | 365.70 | 355.30 | 360.80 | 1,291,409 |
| 2024-02-29 | 353.00 | 361.70 | 353.00 | 356.90 | 1,486,235 |
| 2024-02-28 | 362.00 | 364.60 | 350.70 | 355.40 | 999,254 |
| 2024-02-27 | 348.10 | 362.20 | 346.10 | 361.00 | 1,438,096 |
| 2024-02-26 | 345.00 | 353.40 | 344.60 | 346.00 | 1,771,661 |
| 2024-02-23 | 361.70 | 362.30 | 346.70 | 349.30 | 4,276,046 |
| 2024-02-22 | 348.00 | 361.90 | 347.10 | 356.20 | 1,746,477 |
| 2024-02-21 | 351.40 | 352.00 | 327.00 | 342.00 | 3,896,906 |
| 2024-02-20 | 352.80 | 365.40 | 347.30 | 360.00 | 2,377,796 |
| 2024-02-19 | 350.70 | 351.60 | 343.30 | 351.60 | 2,759,361 |
| 2024-02-16 | 346.00 | 351.30 | 343.10 | 351.30 | 1,092,849 |
| 2024-02-15 | 353.10 | 353.10 | 341.40 | 346.00 | 983,494 |
| 2024-02-14 | 353.90 | 353.90 | 344.90 | 345.10 | 5,382,224 |
| 2024-02-13 | 351.70 | 351.80 | 344.00 | 351.20 | 1,564,881 |
| 2024-02-12 | 353.00 | 359.10 | 347.70 | 355.00 | 2,038,585 |
| 2024-02-09 | 356.70 | 359.50 | 349.00 | 352.60 | 2,087,254 |
| 2024-02-08 | 362.80 | 365.60 | 343.40 | 349.60 | 6,544,400 |
| 2024-02-07 | 350.00 | 360.70 | 347.80 | 360.70 | 2,480,544 |
| 2024-02-06 | 339.40 | 344.10 | 335.40 | 344.10 | 1,891,893 |
| 2024-02-05 | 341.10 | 346.20 | 338.60 | 338.60 | 1,126,127 |
| 2024-02-02 | 346.10 | 350.70 | 341.00 | 341.80 | 1,075,889 |
| 2024-02-01 | 339.00 | 351.30 | 337.60 | 342.80 | 1,354,059 |
| 2024-01-31 | 356.50 | 359.80 | 344.30 | 344.30 | 1,552,404 |
| 2024-01-30 | 353.20 | 360.70 | 350.40 | 359.50 | 4,817,805 |
| 2024-01-29 | 343.70 | 350.60 | 341.60 | 350.40 | 934,107 |
| 2024-01-26 | 349.10 | 354.80 | 343.10 | 350.50 | 1,244,749 |
| 2024-01-25 | 343.30 | 348.60 | 339.40 | 348.10 | 1,450,878 |
| 2024-01-24 | 345.30 | 356.20 | 345.30 | 346.30 | 1,136,585 |
| 2024-01-23 | 351.10 | 354.50 | 346.60 | 348.40 | 771,550 |
| 2024-01-22 | 344.90 | 350.30 | 344.20 | 349.30 | 1,130,704 |
| 2024-01-19 | 358.80 | 364.90 | 342.20 | 344.90 | 7,028,794 |
| 2024-01-18 | 350.20 | 358.90 | 343.60 | 358.90 | 1,862,783 |
| 2024-01-17 | 349.50 | 350.00 | 342.10 | 346.60 | 2,178,708 |
| 2024-01-16 | 345.00 | 356.60 | 345.00 | 348.60 | 1,130,294 |
| 2024-01-15 | 353.80 | 359.20 | 348.50 | 350.00 | 2,366,242 |
| 2024-01-12 | 367.10 | 375.00 | 351.60 | 352.40 | 3,733,773 |
| 2024-01-11 | 361.10 | 370.40 | 354.10 | 365.90 | 5,335,932 |
| 2024-01-10 | 323.00 | 335.60 | 320.10 | 335.60 | 741,352 |
| 2024-01-09 | 335.00 | 335.00 | 320.40 | 321.30 | 858,108 |
| 2024-01-08 | 322.00 | 331.40 | 322.00 | 331.40 | 1,630,275 |
| 2024-01-05 | 337.60 | 337.90 | 322.40 | 323.10 | 2,402,121 |
| 2024-01-04 | 335.60 | 340.70 | 329.20 | 337.00 | 1,299,676 |
| 2024-01-03 | 340.00 | 344.70 | 333.50 | 338.90 | 945,826 |
| 2024-01-02 | 360.00 | 368.00 | 341.10 | 343.10 | 1,448,634 |
| 2024-01-01 | 366.70 | 366.70 | 366.70 | 366.70 | 0 |
| 2023-12-29 | 358.10 | 369.00 | 358.10 | 366.70 | 437,684 |
| 2023-12-28 | 370.30 | 370.30 | 362.20 | 366.60 | 804,929 |
| 2023-12-27 | 358.40 | 364.80 | 355.00 | 364.10 | 1,985,718 |
| 2023-12-26 | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 2023-12-25 | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 2023-12-22 | 348.70 | 354.70 | 344.10 | 351.50 | 761,880 |
| 2023-12-21 | 365.00 | 365.00 | 330.80 | 348.60 | 6,166,389 |
| 2023-12-20 | 370.00 | 376.10 | 367.40 | 376.10 | 4,894,333 |
| 2023-12-19 | 365.00 | 372.10 | 364.40 | 372.10 | 1,346,536 |
| 2023-12-18 | 360.90 | 365.70 | 350.00 | 364.30 | 2,853,322 |
| 2023-12-15 | 368.00 | 370.00 | 351.80 | 357.70 | 17,266,329 |
| 2023-12-14 | 370.00 | 375.60 | 365.90 | 368.40 | 1,266,481 |
| 2023-12-13 | 367.10 | 367.70 | 361.00 | 364.80 | 1,360,610 |
| 2023-12-12 | 351.70 | 368.00 | 351.70 | 361.80 | 1,530,070 |
| 2023-12-11 | 366.00 | 381.80 | 358.50 | 361.40 | 2,082,887 |
| 2023-12-08 | 354.00 | 365.60 | 352.80 | 365.50 | 2,662,331 |
| 2023-12-07 | 353.60 | 360.10 | 349.30 | 350.40 | 1,557,425 |
| 2023-12-06 | 350.00 | 358.30 | 347.10 | 356.30 | 2,060,417 |
| 2023-12-05 | 345.50 | 353.10 | 340.00 | 350.00 | 1,314,052 |
| 2023-12-04 | 347.00 | 351.50 | 344.50 | 346.60 | 1,238,439 |
| 2023-12-01 | 346.70 | 348.10 | 340.50 | 347.30 | 1,397,325 |
| 2023-11-30 | 348.10 | 350.50 | 342.00 | 346.90 | 3,912,137 |
| 2023-11-29 | 342.40 | 358.00 | 342.40 | 353.50 | 3,492,856 |
| 2023-11-28 | 359.00 | 359.00 | 336.20 | 341.70 | 1,759,332 |
| 2023-11-27 | 355.20 | 362.00 | 351.60 | 359.10 | 1,217,043 |
| 2023-11-24 | 351.80 | 358.00 | 348.50 | 354.80 | 900,757 |
| 2023-11-23 | 356.90 | 356.90 | 349.00 | 355.00 | 7,964,412 |
| 2023-11-22 | 352.20 | 357.20 | 351.50 | 353.40 | 976,639 |
| 2023-11-21 | 357.60 | 363.80 | 352.20 | 352.20 | 1,132,100 |
| 2023-11-20 | 349.00 | 358.90 | 344.00 | 356.50 | 1,675,512 |
| 2023-11-17 | 346.50 | 354.80 | 343.90 | 350.40 | 4,533,068 |
| 2023-11-16 | 353.10 | 353.10 | 341.60 | 341.60 | 1,317,643 |
| 2023-11-15 | 366.00 | 370.00 | 349.30 | 349.30 | 1,452,251 |
| 2023-11-14 | 345.00 | 366.20 | 345.00 | 365.10 | 1,552,683 |
| 2023-11-13 | 350.40 | 350.90 | 344.60 | 349.70 | 2,843,941 |
| 2023-11-10 | 347.00 | 352.00 | 343.00 | 349.40 | 4,257,118 |
| 2023-11-09 | 350.60 | 356.00 | 348.20 | 352.60 | 5,102,906 |
| 2023-11-08 | 369.30 | 369.30 | 356.70 | 357.90 | 3,798,293 |
| 2023-11-07 | 340.00 | 362.90 | 340.00 | 359.90 | 2,530,629 |
| 2023-11-06 | 349.50 | 356.40 | 343.20 | 344.30 | 3,000,040 |
| 2023-11-03 | 360.00 | 360.00 | 345.00 | 349.10 | 1,302,134 |
| 2023-11-02 | 358.40 | 368.10 | 352.10 | 354.80 | 2,622,256 |
| 2023-11-01 | 352.80 | 352.80 | 345.20 | 350.00 | 2,363,945 |
| 2023-10-31 | 352.80 | 356.70 | 347.30 | 350.00 | 2,510,096 |
| 2023-10-30 | 347.80 | 353.80 | 347.80 | 341.80 | 309,216 |
| 2023-10-27 | 349.90 | 353.00 | 341.80 | 341.80 | 1,669,049 |
| 2023-10-26 | 350.80 | 350.80 | 341.90 | 347.30 | 4,003,216 |
| 2023-10-25 | 342.80 | 351.10 | 338.30 | 340.50 | 2,223,551 |
| 2023-10-24 | 350.00 | 350.00 | 341.00 | 342.10 | 672,620 |
| 2023-10-23 | 337.30 | 344.20 | 334.50 | 343.30 | 1,212,519 |
| 2023-10-20 | 350.90 | 350.90 | 339.70 | 342.40 | 4,770,427 |
| 2023-10-19 | 350.00 | 362.20 | 343.00 | 354.60 | 3,028,551 |
| 2023-10-18 | 361.50 | 361.50 | 347.40 | 351.60 | 2,464,787 |
| 2023-10-17 | 353.90 | 362.80 | 348.00 | 358.10 | 2,908,861 |
| 2023-10-16 | 364.00 | 364.00 | 349.60 | 356.90 | 1,756,100 |
| 2023-10-13 | 384.30 | 384.30 | 365.30 | 365.30 | 2,924,422 |
| 2023-10-12 | 383.50 | 390.50 | 363.30 | 384.30 | 8,873,621 |
| 2023-10-11 | 395.80 | 400.70 | 390.70 | 392.50 | 1,541,550 |
| 2023-10-10 | 394.90 | 401.50 | 393.70 | 401.00 | 2,504,760 |
| 2023-10-09 | 402.20 | 402.20 | 383.90 | 390.30 | 1,568,275 |
| 2023-10-06 | 392.50 | 400.80 | 387.40 | 395.40 | 2,146,933 |
| 2023-10-05 | 391.80 | 399.20 | 382.30 | 392.70 | 1,019,257 |
| 2023-10-04 | 385.30 | 386.10 | 375.70 | 385.50 | 1,464,438 |
| 2023-10-03 | 400.00 | 401.90 | 378.40 | 381.10 | 1,984,134 |
| 2023-10-02 | 401.40 | 410.00 | 380.10 | 394.40 | 3,035,142 |
| 2023-09-29 | 407.70 | 413.30 | 402.80 | 403.40 | 2,164,243 |
| 2023-09-28 | 417.80 | 422.60 | 402.80 | 403.40 | 1,180,216 |
| 2023-09-27 | 413.70 | 420.30 | 409.80 | 418.40 | 1,030,473 |
| 2023-09-26 | 411.60 | 420.00 | 411.30 | 414.00 | 4,435,718 |
| 2023-09-25 | 412.60 | 421.90 | 412.60 | 417.60 | 2,925,197 |
| 2023-09-22 | 420.00 | 424.00 | 416.70 | 419.50 | 1,816,465 |
| 2023-09-21 | 409.90 | 428.10 | 409.90 | 419.10 | 2,527,193 |
| 2023-09-20 | 419.30 | 423.30 | 417.00 | 420.00 | 2,692,975 |
| 2023-09-19 | 403.40 | 417.50 | 402.20 | 413.60 | 2,142,322 |
| 2023-09-18 | 410.00 | 413.80 | 400.60 | 405.30 | 1,493,282 |
| 2023-09-15 | 412.00 | 418.80 | 404.40 | 406.10 | 6,964,242 |
| 2023-09-14 | 406.00 | 412.80 | 395.10 | 412.80 | 7,420,002 |
| 2023-09-13 | 401.90 | 406.70 | 396.80 | 404.00 | 7,151,090 |
| 2023-09-12 | 415.00 | 415.90 | 399.80 | 404.60 | 3,398,823 |
| 2023-09-11 | 407.50 | 418.40 | 406.40 | 410.00 | 4,650,548 |
| 2023-09-08 | 384.60 | 411.90 | 384.60 | 403.50 | 6,403,832 |
| 2023-09-07 | 357.00 | 390.00 | 355.00 | 383.40 | 2,681,584 |
| 2023-09-06 | 371.50 | 372.80 | 335.00 | 360.00 | 2,789,452 |
| 2023-09-05 | 370.80 | 373.10 | 362.60 | 369.20 | 1,332,600 |
| 2023-09-04 | 373.00 | 381.80 | 370.00 | 373.00 | 1,235,679 |
| 2023-09-01 | 356.50 | 370.50 | 356.50 | 370.00 | 1,842,379 |
| 2023-08-31 | 352.70 | 365.00 | 350.90 | 359.70 | 4,509,425 |
| 2023-08-30 | 352.30 | 356.70 | 347.40 | 350.70 | 1,096,772 |
| 2023-08-29 | 350.00 | 354.90 | 347.80 | 352.20 | 5,512,623 |
| 2023-08-28 | 345.10 | 345.10 | 345.10 | 345.10 | 0 |
| 2023-08-25 | 344.80 | 349.20 | 339.80 | 345.10 | 771,880 |
| 2023-08-24 | 340.10 | 351.00 | 340.10 | 344.80 | 1,132,163 |
| 2023-08-23 | 328.70 | 340.20 | 328.70 | 339.30 | 1,114,941 |
| 2023-08-22 | 330.80 | 336.10 | 327.80 | 331.80 | 1,232,470 |
| 2023-08-21 | 338.40 | 344.60 | 330.00 | 330.00 | 908,297 |
| 2023-08-18 | 336.00 | 339.40 | 327.10 | 336.50 | 1,225,170 |
| 2023-08-17 | 363.00 | 363.00 | 336.20 | 339.20 | 1,252,263 |
| 2023-08-16 | 353.10 | 359.10 | 351.30 | 353.00 | 661,439 |
| 2023-08-15 | 361.00 | 365.60 | 356.00 | 356.90 | 499,478 |
| 2023-08-14 | 361.60 | 363.90 | 353.00 | 360.00 | 713,672 |
| 2023-08-11 | 357.80 | 373.00 | 357.80 | 361.60 | 1,206,146 |
| 2023-08-10 | 353.50 | 366.80 | 353.50 | 359.40 | 740,619 |
| 2023-08-09 | 361.90 | 364.90 | 358.30 | 362.60 | 1,454,521 |
| 2023-08-08 | 369.00 | 369.00 | 352.40 | 354.80 | 962,474 |
| 2023-08-07 | 357.50 | 364.50 | 357.50 | 361.60 | 902,359 |
| 2023-08-04 | 355.00 | 364.90 | 355.00 | 360.90 | 1,382,498 |
| 2023-08-03 | 357.70 | 363.00 | 355.00 | 356.00 | 1,227,546 |
| 2023-08-02 | 366.30 | 371.20 | 358.30 | 359.30 | 717,360 |
| 2023-08-01 | 364.80 | 370.80 | 356.20 | 367.00 | 2,073,247 |
| 2023-07-31 | 378.10 | 380.90 | 369.20 | 370.00 | 1,752,998 |
| 2023-07-28 | 383.10 | 385.00 | 370.00 | 375.00 | 7,067,759 |
| 2023-07-27 | 382.20 | 395.20 | 382.20 | 390.90 | 947,590 |
| 2023-07-26 | 398.90 | 400.00 | 377.90 | 380.00 | 1,574,850 |
| 2023-07-25 | 390.80 | 401.70 | 386.30 | 398.10 | 2,139,936 |
| 2023-07-24 | 388.50 | 398.20 | 384.90 | 392.80 | 1,870,550 |
| 2023-07-21 | 395.00 | 398.00 | 379.30 | 383.00 | 4,069,901 |
| 2023-07-20 | 385.00 | 401.00 | 385.00 | 396.00 | 3,379,484 |
| 2023-07-19 | 384.70 | 393.60 | 372.10 | 393.60 | 5,624,253 |
| 2023-07-18 | 330.00 | 388.70 | 330.00 | 375.70 | 10,349,388 |
| 2023-07-17 | 298.00 | 298.00 | 283.50 | 294.00 | 918,730 |
| 2023-07-14 | 290.10 | 297.40 | 282.70 | 292.30 | 1,361,839 |
| 2023-07-13 | 300.00 | 305.10 | 291.30 | 292.30 | 1,895,466 |
| 2023-07-12 | 287.00 | 297.20 | 283.50 | 295.10 | 880,695 |
| 2023-07-11 | 285.00 | 293.00 | 284.40 | 287.20 | 932,919 |
| 2023-07-10 | 292.50 | 292.50 | 283.60 | 286.00 | 847,007 |
| 2023-07-07 | 281.80 | 289.70 | 272.30 | 286.50 | 1,295,117 |
| 2023-07-06 | 302.90 | 302.90 | 284.00 | 287.30 | 1,197,815 |
| 2023-07-05 | 308.00 | 308.00 | 299.00 | 299.00 | 1,341,265 |
| 2023-07-04 | 301.50 | 308.90 | 301.50 | 307.20 | 14,058,136 |
| 2023-07-03 | 305.00 | 313.00 | 304.40 | 304.70 | 1,187,855 |
| 2023-06-30 | 305.00 | 311.80 | 305.00 | 308.20 | 1,514,390 |
| 2023-06-29 | 310.00 | 313.40 | 302.70 | 308.00 | 2,087,545 |
| 2023-06-28 | 313.10 | 315.80 | 304.40 | 310.40 | 927,202 |
| 2023-06-27 | 321.90 | 322.40 | 300.10 | 309.60 | 1,761,600 |
| 2023-06-26 | 324.50 | 326.30 | 311.80 | 323.60 | 1,596,543 |
| 2023-06-23 | 324.90 | 330.30 | 323.60 | 323.90 | 1,026,136 |
| 2023-06-22 | 317.50 | 330.50 | 312.00 | 328.30 | 1,357,804 |
| 2023-06-21 | 320.00 | 323.00 | 311.70 | 319.70 | 892,336 |
| 2023-06-20 | 340.00 | 340.00 | 314.00 | 315.10 | 1,353,327 |
| 2023-06-19 | 337.30 | 342.70 | 326.80 | 331.10 | 1,421,853 |
| 2023-06-16 | 311.90 | 354.40 | 309.60 | 347.30 | 7,117,983 |
| 2023-06-15 | 300.00 | 310.90 | 298.30 | 306.80 | 1,822,699 |
| 2023-06-14 | 295.30 | 301.00 | 295.00 | 300.00 | 1,924,871 |
| 2023-06-13 | 299.60 | 299.60 | 293.40 | 296.80 | 1,342,033 |
| 2023-06-12 | 285.00 | 296.50 | 285.00 | 294.70 | 620,076 |
| 2023-06-09 | 296.00 | 297.30 | 285.40 | 286.20 | 986,307 |
| 2023-06-08 | 291.00 | 298.70 | 288.50 | 298.40 | 1,428,094 |
| 2023-06-07 | 297.00 | 297.00 | 289.60 | 293.90 | 1,671,881 |
| 2023-06-06 | 287.40 | 299.10 | 287.40 | 295.00 | 1,475,497 |
| 2023-06-05 | 290.60 | 300.00 | 289.20 | 292.60 | 1,036,313 |
| 2023-06-02 | 288.70 | 295.60 | 284.90 | 291.10 | 1,615,273 |
| 2023-06-01 | 284.00 | 286.00 | 276.90 | 285.80 | 1,258,668 |
| 2023-05-31 | 265.00 | 282.80 | 265.00 | 282.80 | 5,835,551 |
| 2023-05-30 | 263.80 | 269.20 | 258.20 | 265.60 | 1,905,691 |
| 2023-05-29 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-05-26 | 287.20 | 287.20 | 253.00 | 260.00 | 3,703,803 |
| 2023-05-25 | 294.20 | 298.10 | 291.10 | 292.00 | 900,859 |
| 2023-05-24 | 292.20 | 295.50 | 286.10 | 287.60 | 2,934,793 |
| 2023-05-23 | 292.50 | 300.00 | 286.60 | 299.30 | 2,638,256 |
| 2023-05-22 | 282.00 | 295.10 | 282.00 | 292.40 | 1,062,237 |
| 2023-05-19 | 282.00 | 284.40 | 275.10 | 284.40 | 768,541 |
| 2023-05-18 | 284.70 | 286.10 | 277.60 | 278.10 | 1,210,394 |
| 2023-05-17 | 283.90 | 292.50 | 282.30 | 284.00 | 747,987 |
| 2023-05-16 | 291.80 | 292.40 | 284.10 | 289.40 | 857,682 |
| 2023-05-15 | 293.80 | 293.80 | 283.40 | 286.00 | 892,746 |
| 2023-05-12 | 292.50 | 295.80 | 285.30 | 286.10 | 905,066 |
| 2023-05-11 | 297.00 | 301.10 | 286.90 | 292.60 | 1,009,039 |
| 2023-05-10 | 299.60 | 304.80 | 293.40 | 297.60 | 1,441,580 |
| 2023-05-09 | 301.10 | 306.00 | 298.50 | 299.20 | 1,821,192 |
| 2023-05-08 | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 2023-05-05 | 291.80 | 303.20 | 291.80 | 302.50 | 1,980,196 |
| 2023-05-04 | 289.00 | 292.70 | 281.70 | 291.60 | 1,017,466 |
| 2023-05-03 | 283.20 | 292.50 | 281.50 | 287.50 | 1,666,308 |
| 2023-05-02 | 284.10 | 293.60 | 279.50 | 283.50 | 2,221,554 |
| 2023-05-01 | 280.10 | 280.10 | 280.10 | 280.10 | 0 |
| 2023-04-28 | 274.00 | 284.10 | 273.10 | 280.10 | 1,884,615 |
| 2023-04-27 | 270.40 | 280.00 | 270.40 | 277.50 | 1,254,642 |
| 2023-04-26 | 265.00 | 274.70 | 263.50 | 273.30 | 1,923,693 |
| 2023-04-25 | 269.70 | 271.80 | 261.40 | 267.70 | 1,867,035 |
| 2023-04-24 | 253.60 | 269.20 | 253.60 | 263.40 | 1,733,066 |
| 2023-04-21 | 256.50 | 261.40 | 251.90 | 258.10 | 2,910,867 |
| 2023-04-20 | 256.00 | 261.80 | 254.30 | 257.00 | 1,020,230 |
| 2023-04-19 | 262.60 | 265.60 | 255.00 | 256.00 | 1,754,105 |
| 2023-04-18 | 273.30 | 273.30 | 262.70 | 267.30 | 1,864,381 |
| 2023-04-17 | 258.00 | 270.40 | 254.70 | 265.90 | 2,443,417 |
| 2023-04-14 | 247.40 | 256.30 | 246.70 | 252.30 | 3,742,254 |
| 2023-04-13 | 238.20 | 252.90 | 238.20 | 249.10 | 3,006,136 |
| 2023-04-12 | 243.00 | 251.30 | 242.80 | 243.00 | 1,469,107 |
| 2023-04-11 | 244.50 | 250.70 | 240.80 | 243.30 | 1,437,074 |
| 2023-04-10 | 243.60 | 243.60 | 243.60 | 243.60 | 0 |
| 2023-04-07 | 243.60 | 243.60 | 243.60 | 243.60 | 0 |
| 2023-04-06 | 245.60 | 249.10 | 241.00 | 243.60 | 1,310,505 |
| 2023-04-05 | 249.20 | 251.80 | 238.40 | 239.30 | 1,212,325 |
| 2023-04-04 | 252.80 | 260.10 | 247.30 | 247.30 | 2,546,095 |
| 2023-04-03 | 263.00 | 265.10 | 252.00 | 254.60 | 1,471,443 |
| 2023-03-31 | 261.00 | 262.70 | 245.50 | 257.70 | 5,845,945 |
| 2023-03-30 | 267.20 | 270.20 | 261.80 | 265.00 | 1,267,742 |
| 2023-03-29 | 259.70 | 262.50 | 257.00 | 260.60 | 1,349,740 |
| 2023-03-28 | 269.20 | 269.20 | 255.00 | 255.80 | 2,640,602 |
| 2023-03-27 | 267.90 | 271.50 | 252.00 | 264.30 | 1,369,725 |
| 2023-03-24 | 280.00 | 280.00 | 261.60 | 262.60 | 1,386,136 |
| 2023-03-23 | 273.80 | 284.50 | 271.30 | 273.30 | 1,662,110 |
| 2023-03-22 | 272.80 | 278.50 | 268.10 | 270.50 | 1,190,848 |
| 2023-03-21 | 280.00 | 282.70 | 267.30 | 274.20 | 2,060,139 |
| 2023-03-20 | 279.00 | 279.00 | 262.80 | 271.90 | 1,539,340 |
| 2023-03-17 | 281.30 | 286.00 | 273.70 | 274.40 | 7,742,950 |
| 2023-03-16 | 284.50 | 287.30 | 268.20 | 275.20 | 3,190,927 |
| 2023-03-15 | 285.00 | 288.30 | 270.80 | 275.40 | 2,047,575 |
| 2023-03-14 | 273.00 | 286.00 | 266.70 | 286.00 | 2,584,516 |
| 2023-03-13 | 285.00 | 285.00 | 258.20 | 272.50 | 3,835,730 |
| 2023-03-10 | 271.50 | 281.70 | 269.30 | 280.40 | 3,897,636 |
| 2023-03-09 | 260.70 | 279.00 | 260.70 | 277.00 | 2,133,938 |
| 2023-03-08 | 255.40 | 275.00 | 245.10 | 261.90 | 3,508,952 |
| 2023-03-07 | 268.60 | 271.80 | 260.80 | 263.90 | 2,541,486 |
| 2023-03-06 | 260.70 | 270.50 | 258.10 | 263.10 | 1,799,893 |
| 2023-03-03 | 259.80 | 267.70 | 258.00 | 264.70 | 1,246,946 |
| 2023-03-02 | 259.60 | 265.50 | 256.10 | 259.70 | 1,641,253 |
| 2023-03-01 | 260.10 | 267.50 | 260.10 | 262.80 | 1,473,737 |
| 2023-02-28 | 269.00 | 269.00 | 258.20 | 264.00 | 2,471,272 |
| 2023-02-27 | 261.10 | 267.70 | 258.90 | 262.30 | 1,792,700 |
| 2023-02-24 | 261.50 | 264.50 | 252.60 | 257.70 | 2,533,377 |
| 2023-02-23 | 272.00 | 288.00 | 256.60 | 257.60 | 4,011,801 |
| 2023-02-22 | 269.20 | 273.90 | 261.50 | 271.20 | 2,630,717 |
| 2023-02-21 | 273.00 | 278.50 | 269.10 | 270.40 | 2,919,380 |
| 2023-02-20 | 268.00 | 273.30 | 261.30 | 272.10 | 2,054,752 |
| 2023-02-17 | 267.90 | 269.00 | 258.20 | 262.80 | 1,899,621 |
| 2023-02-16 | 262.40 | 273.90 | 262.30 | 270.60 | 1,950,357 |
| 2023-02-15 | 256.50 | 262.80 | 256.20 | 261.50 | 1,723,575 |
| 2023-02-14 | 249.30 | 261.00 | 247.70 | 256.50 | 2,294,060 |
| 2023-02-13 | 241.60 | 250.50 | 240.00 | 248.60 | 1,674,979 |
| 2023-02-10 | 253.90 | 259.50 | 237.10 | 239.40 | 5,035,445 |
| 2023-02-09 | 244.30 | 258.60 | 242.80 | 254.10 | 8,003,060 |
| 2023-02-08 | 245.70 | 255.00 | 240.80 | 242.60 | 4,511,742 |
| 2023-02-07 | 234.40 | 243.70 | 231.70 | 243.70 | 5,148,680 |
| 2023-02-06 | 244.00 | 249.90 | 230.20 | 232.00 | 3,470,863 |
| 2023-02-03 | 229.30 | 243.90 | 228.20 | 243.10 | 6,368,819 |
| 2023-02-02 | 220.00 | 234.80 | 220.00 | 229.30 | 6,781,958 |
| 2023-02-01 | 217.10 | 227.20 | 212.20 | 219.50 | 10,448,821 |
| 2023-01-31 | 217.30 | 228.90 | 198.00 | 210.20 | 16,227,865 |
| 2023-01-30 | 245.60 | 247.30 | 206.00 | 220.00 | 15,580,009 |
| 2023-01-27 | 251.60 | 253.10 | 243.20 | 251.80 | 3,838,494 |
| 2023-01-26 | 255.00 | 258.10 | 248.50 | 252.60 | 1,675,788 |
| 2023-01-25 | 259.60 | 270.20 | 251.20 | 251.20 | 3,566,011 |
| 2023-01-24 | 247.50 | 255.00 | 247.50 | 248.60 | 2,160,008 |
| 2023-01-23 | 248.80 | 249.10 | 241.20 | 247.00 | 2,521,622 |
| 2023-01-20 | 235.00 | 248.20 | 234.90 | 243.50 | 2,832,035 |
| 2023-01-19 | 243.80 | 248.00 | 235.20 | 235.30 | 3,645,367 |
| 2023-01-18 | 250.00 | 254.70 | 248.20 | 248.20 | 1,744,005 |
| 2023-01-17 | 252.30 | 254.10 | 244.70 | 248.70 | 3,251,376 |
| 2023-01-16 | 266.60 | 267.30 | 252.00 | 252.20 | 2,739,574 |
| 2023-01-13 | 255.00 | 268.50 | 255.00 | 261.50 | 2,204,119 |
| 2023-01-12 | 252.50 | 268.30 | 250.40 | 256.80 | 5,453,772 |
| 2023-01-11 | 266.60 | 270.00 | 240.00 | 250.70 | 10,080,500 |
| 2023-01-10 | 280.50 | 293.40 | 280.50 | 293.40 | 3,849,744 |
| 2023-01-09 | 285.50 | 292.80 | 280.90 | 284.60 | 1,617,164 |
| 2023-01-06 | 282.00 | 287.40 | 278.30 | 285.00 | 2,647,207 |
| 2023-01-05 | 268.10 | 291.00 | 266.60 | 285.00 | 10,133,370 |
| 2023-01-04 | 266.10 | 271.30 | 263.70 | 269.30 | 4,102,748 |
| 2023-01-03 | 262.10 | 271.30 | 262.10 | 265.90 | 3,004,341 |
| 2023-01-02 | 258.70 | 258.70 | 258.70 | 258.70 | 0 |
| 2022-12-30 | 269.80 | 269.80 | 257.60 | 258.70 | 582,474 |
| 2022-12-29 | 260.00 | 266.10 | 254.30 | 263.70 | 1,330,512 |
| 2022-12-28 | 263.90 | 264.80 | 255.80 | 255.80 | 1,399,542 |
| 2022-12-27 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2022-12-26 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2022-12-23 | 255.30 | 271.10 | 255.30 | 266.00 | 756,558 |
| 2022-12-22 | 268.80 | 271.70 | 259.60 | 259.60 | 1,968,955 |
| 2022-12-21 | 267.30 | 272.40 | 265.10 | 271.40 | 7,146,061 |
| 2022-12-20 | 263.50 | 272.20 | 263.50 | 267.80 | 1,692,342 |
| 2022-12-19 | 281.80 | 282.30 | 268.00 | 269.40 | 1,598,327 |
| 2022-12-16 | 289.40 | 289.40 | 268.60 | 279.00 | 16,258,707 |
| 2022-12-15 | 293.00 | 293.40 | 281.70 | 283.00 | 4,541,306 |
| 2022-12-14 | 300.50 | 304.20 | 291.60 | 292.10 | 2,669,492 |
| 2022-12-13 | 312.00 | 315.20 | 302.10 | 304.30 | 3,310,704 |
| 2022-12-12 | 300.10 | 312.00 | 300.10 | 309.70 | 4,423,052 |
| 2022-12-09 | 311.90 | 313.50 | 305.40 | 307.00 | 2,625,946 |
| 2022-12-08 | 315.10 | 318.80 | 309.40 | 311.90 | 2,478,733 |
| 2022-12-07 | 322.30 | 330.50 | 311.60 | 312.00 | 3,131,918 |
| 2022-12-06 | 349.30 | 349.30 | 320.70 | 323.90 | 3,003,650 |
| 2022-12-05 | 362.00 | 363.90 | 347.70 | 350.50 | 1,724,426 |
| 2022-12-02 | 354.10 | 368.20 | 350.00 | 361.40 | 1,476,130 |
| 2022-12-01 | 351.00 | 360.40 | 349.20 | 355.80 | 7,761,852 |
| 2022-11-30 | 350.00 | 356.20 | 335.00 | 341.00 | 7,411,849 |
| 2022-11-29 | 363.00 | 363.00 | 348.40 | 355.90 | 1,378,037 |
| 2022-11-28 | 368.60 | 372.80 | 354.80 | 358.30 | 1,209,297 |
| 2022-11-25 | 371.70 | 373.00 | 365.00 | 372.80 | 675,864 |
| 2022-11-24 | 379.90 | 383.80 | 371.70 | 373.50 | 934,513 |
| 2022-11-23 | 371.40 | 377.70 | 359.70 | 375.70 | 1,143,545 |
| 2022-11-22 | 375.00 | 379.70 | 368.90 | 374.20 | 1,216,032 |
| 2022-11-21 | 368.80 | 387.40 | 363.90 | 379.50 | 2,250,892 |
| 2022-11-18 | 374.30 | 374.60 | 360.20 | 366.90 | 1,988,490 |
| 2022-11-17 | 375.00 | 375.40 | 364.70 | 369.30 | 1,473,368 |
| 2022-11-16 | 380.00 | 380.20 | 364.00 | 371.30 | 3,602,118 |
| 2022-11-15 | 395.20 | 397.30 | 375.20 | 380.00 | 3,414,786 |
| 2022-11-14 | 402.00 | 415.00 | 392.30 | 395.20 | 2,866,840 |
| 2022-11-11 | 384.00 | 401.50 | 380.00 | 395.90 | 5,532,624 |
| 2022-11-10 | 355.00 | 383.10 | 349.70 | 377.70 | 2,326,865 |
| 2022-11-09 | 351.00 | 365.50 | 351.00 | 361.70 | 969,424 |
| 2022-11-08 | 364.20 | 364.20 | 351.90 | 359.70 | 818,355 |
| 2022-11-07 | 355.00 | 367.20 | 343.50 | 355.70 | 3,792,779 |
| 2022-11-04 | 350.00 | 359.10 | 347.20 | 348.90 | 4,110,819 |
| 2022-11-03 | 353.00 | 355.20 | 339.80 | 342.80 | 825,832 |
| 2022-11-02 | 362.70 | 369.20 | 358.50 | 359.00 | 1,322,251 |
| 2022-11-01 | 351.00 | 376.50 | 351.00 | 362.20 | 2,215,877 |
| 2022-10-31 | 355.00 | 361.40 | 351.70 | 357.50 | 716,786 |
| 2022-10-28 | 347.20 | 352.80 | 345.40 | 351.50 | 1,136,821 |
| 2022-10-27 | 362.20 | 362.20 | 345.60 | 355.30 | 962,473 |
| 2022-10-26 | 347.30 | 368.90 | 347.30 | 362.20 | 1,121,859 |
| 2022-10-25 | 337.20 | 356.40 | 330.60 | 355.20 | 2,500,126 |
| 2022-10-24 | 347.90 | 352.00 | 334.90 | 341.80 | 3,089,877 |
| 2022-10-21 | 362.80 | 372.20 | 343.10 | 347.90 | 4,332,276 |
| 2022-10-20 | 329.20 | 365.50 | 329.20 | 365.50 | 6,166,139 |
| 2022-10-19 | 343.80 | 347.60 | 329.80 | 336.50 | 1,161,832 |
| 2022-10-18 | 347.00 | 347.30 | 330.60 | 342.70 | 5,525,607 |
| 2022-10-17 | 299.20 | 347.10 | 299.10 | 343.40 | 7,312,268 |
| 2022-10-14 | 303.20 | 317.20 | 292.00 | 303.40 | 2,055,065 |
| 2022-10-13 | 285.10 | 299.80 | 275.00 | 297.00 | 11,280,562 |
| 2022-10-12 | 292.30 | 299.10 | 284.20 | 286.00 | 3,065,059 |
| 2022-10-11 | 300.00 | 308.80 | 295.10 | 298.20 | 2,462,258 |
| 2022-10-10 | 297.30 | 308.80 | 287.90 | 303.70 | 4,520,891 |
| 2022-10-07 | 315.00 | 322.10 | 300.00 | 303.00 | 1,391,041 |
| 2022-10-06 | 309.90 | 320.10 | 301.50 | 315.40 | 2,065,896 |
| 2022-10-05 | 306.10 | 315.00 | 304.30 | 304.30 | 932,379 |
| 2022-10-04 | 305.10 | 314.00 | 295.00 | 311.60 | 3,058,407 |
| 2022-10-03 | 295.80 | 306.30 | 287.00 | 302.60 | 1,861,036 |
| 2022-09-30 | 292.70 | 301.10 | 287.60 | 295.10 | 1,828,030 |
| 2022-09-29 | 318.20 | 318.20 | 286.60 | 299.00 | 2,847,951 |
| 2022-09-28 | 317.50 | 318.10 | 298.00 | 313.80 | 5,104,408 |
| 2022-09-27 | 315.90 | 327.60 | 312.20 | 312.20 | 1,706,381 |
| 2022-09-26 | 302.60 | 329.90 | 300.00 | 321.60 | 1,818,055 |
| 2022-09-23 | 321.70 | 322.20 | 297.60 | 303.20 | 6,729,051 |
| 2022-09-22 | 346.90 | 355.50 | 313.00 | 313.70 | 6,723,207 |
| 2022-09-21 | 343.00 | 357.00 | 341.10 | 353.70 | 5,413,417 |
| 2022-09-20 | 355.20 | 370.30 | 345.00 | 348.90 | 1,936,814 |
| 2022-09-19 | 353.70 | 353.70 | 353.70 | 353.70 | 0 |
| 2022-09-16 | 376.10 | 379.80 | 344.50 | 353.70 | 13,445,035 |
| 2022-09-15 | 387.10 | 391.70 | 377.50 | 382.40 | 2,152,647 |
| 2022-09-14 | 372.10 | 385.90 | 364.90 | 380.60 | 4,138,921 |
| 2022-09-13 | 394.00 | 396.30 | 361.50 | 369.70 | 3,207,914 |
| 2022-09-12 | 391.90 | 398.50 | 368.50 | 385.40 | 3,511,695 |
| 2022-09-09 | 346.20 | 388.00 | 344.90 | 379.20 | 5,955,025 |
| 2022-09-08 | 363.40 | 373.00 | 331.60 | 337.10 | 11,113,721 |
| 2022-09-07 | 500.00 | 520.60 | 497.70 | 514.80 | 3,489,845 |
| 2022-09-06 | 505.00 | 515.00 | 500.80 | 513.20 | 3,443,773 |
| 2022-09-05 | 500.00 | 513.00 | 490.40 | 507.80 | 1,269,589 |
| 2022-09-02 | 495.00 | 508.20 | 490.00 | 504.00 | 5,393,189 |
| 2022-09-01 | 501.60 | 519.40 | 496.80 | 503.80 | 1,176,649 |
| 2022-08-31 | 518.00 | 524.80 | 508.00 | 511.20 | 3,954,698 |
| 2022-08-30 | 519.80 | 529.60 | 502.00 | 511.60 | 4,671,494 |
| 2022-08-29 | 524.60 | 524.60 | 524.60 | 524.60 | 0 |
| 2022-08-26 | 515.60 | 532.20 | 512.80 | 524.60 | 9,210,797 |
| 2022-08-25 | 518.00 | 519.80 | 501.00 | 512.00 | 4,797,867 |
| 2022-08-24 | 514.80 | 533.00 | 512.00 | 514.60 | 3,843,602 |
| 2022-08-23 | 525.20 | 543.60 | 521.20 | 527.00 | 4,823,132 |
| 2022-08-22 | 536.00 | 543.40 | 515.20 | 522.40 | 3,958,694 |
| 2022-08-19 | 535.00 | 559.60 | 509.20 | 544.00 | 4,179,231 |
| 2022-08-18 | 540.80 | 550.00 | 535.00 | 542.40 | 3,601,148 |
| 2022-08-17 | 509.20 | 552.40 | 509.20 | 540.60 | 8,945,199 |
| 2022-08-16 | 491.00 | 532.80 | 481.10 | 515.20 | 12,849,022 |
| 2022-08-15 | 421.20 | 427.00 | 400.00 | 414.80 | 8,271,307 |
| 2022-08-12 | 399.00 | 431.10 | 395.50 | 426.40 | 3,969,524 |
| 2022-08-11 | 380.10 | 400.00 | 376.60 | 400.00 | 2,867,197 |
| 2022-08-10 | 384.40 | 384.40 | 366.90 | 380.90 | 1,216,061 |
| 2022-08-09 | 373.70 | 385.40 | 373.20 | 377.10 | 499,991 |
| 2022-08-08 | 386.70 | 391.70 | 369.40 | 379.70 | 888,940 |
| 2022-08-05 | 399.50 | 400.70 | 386.80 | 387.60 | 1,024,531 |
| 2022-08-04 | 399.00 | 402.40 | 397.00 | 400.00 | 7,278,788 |
| 2022-08-03 | 381.00 | 399.90 | 377.30 | 399.90 | 4,103,758 |
| 2022-08-02 | 383.00 | 383.00 | 371.40 | 381.80 | 1,101,437 |
| 2022-08-01 | 375.00 | 376.60 | 360.90 | 374.80 | 577,441 |
| 2022-07-29 | 365.50 | 378.30 | 360.10 | 374.90 | 1,458,916 |
| 2022-07-28 | 357.40 | 361.30 | 347.00 | 360.70 | 1,120,906 |
| 2022-07-27 | 365.00 | 365.00 | 350.80 | 353.70 | 1,357,482 |
| 2022-07-26 | 370.10 | 370.10 | 357.50 | 360.70 | 926,033 |
| 2022-07-25 | 382.20 | 382.70 | 365.30 | 365.90 | 987,581 |
| 2022-07-22 | 373.30 | 379.20 | 371.00 | 378.00 | 1,040,529 |
| 2022-07-21 | 370.00 | 380.00 | 368.60 | 369.50 | 1,296,480 |
| 2022-07-20 | 353.40 | 369.00 | 353.20 | 369.00 | 2,436,920 |
| 2022-07-19 | 345.70 | 366.70 | 335.00 | 351.50 | 3,813,136 |
| 2022-07-18 | 342.00 | 342.00 | 328.60 | 335.30 | 2,212,732 |
| 2022-07-15 | 321.30 | 342.60 | 320.40 | 336.50 | 4,857,053 |
| 2022-07-14 | 339.90 | 347.70 | 319.70 | 323.40 | 1,702,550 |
| 2022-07-13 | 321.70 | 340.50 | 321.20 | 336.80 | 1,946,173 |
| 2022-07-12 | 319.80 | 340.50 | 319.80 | 322.10 | 2,626,879 |
| 2022-07-11 | 312.60 | 333.40 | 309.90 | 326.80 | 1,444,609 |
| 2022-07-08 | 303.90 | 319.20 | 303.90 | 315.00 | 1,580,310 |
| 2022-07-07 | 296.10 | 310.70 | 296.10 | 310.50 | 1,322,916 |
| 2022-07-06 | 292.20 | 301.50 | 289.80 | 300.00 | 1,268,342 |
| 2022-07-05 | 292.50 | 298.10 | 281.30 | 292.10 | 1,694,722 |
| 2022-07-04 | 296.80 | 301.60 | 287.10 | 287.60 | 3,538,569 |
| 2022-07-01 | 289.90 | 300.00 | 284.00 | 292.60 | 2,373,011 |
| 2022-06-30 | 311.60 | 311.60 | 294.00 | 294.60 | 2,297,909 |
| 2022-06-29 | 322.80 | 325.00 | 309.70 | 314.00 | 3,072,254 |
| 2022-06-28 | 338.90 | 340.80 | 326.50 | 329.00 | 2,091,008 |
| 2022-06-27 | 337.60 | 351.60 | 336.80 | 337.90 | 1,141,248 |
| 2022-06-24 | 319.70 | 339.30 | 318.40 | 335.30 | 2,360,799 |
| 2022-06-23 | 310.40 | 321.90 | 310.40 | 320.40 | 1,154,387 |
| 2022-06-22 | 318.00 | 320.00 | 303.00 | 320.00 | 4,846,578 |
| 2022-06-21 | 326.20 | 326.80 | 312.60 | 319.30 | 1,494,204 |
| 2022-06-20 | 318.80 | 330.20 | 318.80 | 323.40 | 1,139,310 |
| 2022-06-17 | 318.00 | 326.50 | 288.80 | 324.40 | 18,149,806 |
| 2022-06-16 | 350.00 | 369.20 | 317.40 | 317.80 | 3,203,587 |
| 2022-06-15 | 346.40 | 359.10 | 333.90 | 352.70 | 2,835,327 |
| 2022-06-14 | 345.00 | 357.90 | 344.10 | 344.10 | 2,002,672 |
| 2022-06-13 | 342.50 | 357.80 | 337.60 | 350.00 | 2,932,335 |
| 2022-06-10 | 367.20 | 367.20 | 339.80 | 350.00 | 5,434,313 |
| 2022-06-09 | 374.90 | 378.20 | 348.80 | 363.80 | 10,302,658 |
| 2022-06-08 | 364.70 | 376.00 | 361.90 | 375.00 | 3,355,671 |
| 2022-06-07 | 362.90 | 372.40 | 360.40 | 363.70 | 1,178,701 |
| 2022-06-06 | 369.30 | 380.70 | 365.00 | 374.80 | 2,146,240 |
| 2022-06-03 | 363.60 | 363.60 | 363.60 | 363.60 | 0 |
| 2022-06-02 | 363.60 | 363.60 | 363.60 | 363.60 | 0 |
| 2022-06-01 | 374.00 | 376.30 | 362.90 | 363.60 | 1,786,938 |
| 2022-05-31 | 369.80 | 369.80 | 354.60 | 366.80 | 8,835,703 |
| 2022-05-30 | 361.90 | 373.40 | 361.30 | 366.20 | 1,204,339 |
| 2022-05-27 | 369.60 | 369.60 | 353.00 | 358.70 | 4,111,662 |
| 2022-05-26 | 358.30 | 370.80 | 350.20 | 362.70 | 3,037,507 |
| 2022-05-25 | 349.40 | 354.10 | 330.00 | 352.30 | 2,532,482 |
| 2022-05-24 | 368.60 | 376.70 | 352.60 | 354.50 | 3,065,811 |
| 2022-05-23 | 369.20 | 377.20 | 361.60 | 368.30 | 2,431,915 |
| 2022-05-20 | 348.00 | 380.30 | 345.60 | 363.10 | 4,838,462 |
| 2022-05-19 | 330.30 | 342.50 | 312.60 | 340.00 | 6,055,013 |
| 2022-05-18 | 379.60 | 379.90 | 319.80 | 323.20 | 7,890,073 |
| 2022-05-17 | 375.00 | 396.60 | 375.00 | 381.00 | 2,049,783 |
| 2022-05-16 | 393.50 | 396.00 | 372.60 | 382.70 | 2,813,218 |
| 2022-05-13 | 400.10 | 402.60 | 382.70 | 395.50 | 4,847,940 |
| 2022-05-12 | 392.60 | 395.10 | 371.50 | 388.70 | 4,169,859 |
| 2022-05-11 | 416.60 | 434.00 | 398.20 | 401.50 | 3,329,667 |
| 2022-05-10 | 419.20 | 430.70 | 411.40 | 419.10 | 1,871,844 |
| 2022-05-09 | 423.20 | 433.70 | 408.30 | 412.20 | 4,130,257 |
| 2022-05-06 | 432.60 | 432.60 | 406.00 | 424.70 | 2,814,006 |
| 2022-05-05 | 429.80 | 446.90 | 428.00 | 437.30 | 4,050,550 |
| 2022-05-04 | 424.80 | 429.80 | 417.60 | 425.80 | 1,605,216 |
| 2022-05-03 | 431.90 | 452.30 | 421.40 | 422.60 | 4,132,157 |
| 2022-05-02 | 434.30 | 434.30 | 434.30 | 434.30 | 0 |
| 2022-04-29 | 430.00 | 440.80 | 423.90 | 434.30 | 2,475,480 |
| 2022-04-28 | 416.00 | 435.60 | 416.00 | 422.10 | 3,943,288 |
| 2022-04-27 | 430.00 | 432.00 | 405.70 | 420.80 | 4,184,869 |
| 2022-04-26 | 424.60 | 426.00 | 402.60 | 416.50 | 2,801,332 |
| 2022-04-25 | 418.70 | 435.30 | 410.30 | 416.00 | 2,729,600 |
| 2022-04-22 | 410.90 | 426.20 | 406.30 | 424.40 | 2,842,266 |
| 2022-04-21 | 405.90 | 435.40 | 405.90 | 418.10 | 4,012,346 |
| 2022-04-20 | 377.00 | 417.00 | 377.00 | 411.20 | 3,427,658 |
| 2022-04-19 | 363.50 | 388.90 | 361.60 | 384.20 | 4,920,948 |
| 2022-04-18 | 364.90 | 364.90 | 364.90 | 364.90 | 0 |
| 2022-04-15 | 364.90 | 364.90 | 364.90 | 364.90 | 0 |
| 2022-04-14 | 404.40 | 418.60 | 364.00 | 364.90 | 18,684,471 |
| 2022-04-13 | 459.80 | 479.00 | 384.70 | 399.80 | 8,791,817 |
| 2022-04-12 | 447.20 | 461.20 | 432.20 | 452.50 | 4,428,059 |
| 2022-04-11 | 437.90 | 453.00 | 413.10 | 446.40 | 7,272,562 |
| 2022-04-08 | 429.60 | 455.70 | 429.10 | 437.90 | 5,516,036 |
| 2022-04-07 | 417.00 | 428.30 | 404.60 | 424.50 | 1,498,985 |
| 2022-04-06 | 427.70 | 427.70 | 409.90 | 418.00 | 1,850,077 |
| 2022-04-05 | 439.00 | 439.80 | 414.60 | 424.60 | 4,200,850 |
| 2022-04-04 | 449.70 | 460.80 | 446.40 | 451.00 | 1,231,589 |
| 2022-04-01 | 449.60 | 459.90 | 444.50 | 450.50 | 1,305,984 |
| 2022-03-31 | 460.80 | 460.80 | 447.20 | 450.00 | 996,962 |
| 2022-03-30 | 462.20 | 462.20 | 447.40 | 450.60 | 3,398,599 |
| 2022-03-29 | 455.00 | 459.00 | 444.40 | 455.00 | 1,920,280 |
| 2022-03-28 | 454.60 | 454.60 | 437.00 | 447.00 | 2,199,106 |
| 2022-03-25 | 454.20 | 486.40 | 445.80 | 446.20 | 3,537,881 |
| 2022-03-24 | 450.80 | 454.80 | 440.80 | 448.80 | 1,257,196 |
| 2022-03-23 | 459.20 | 459.20 | 443.80 | 450.60 | 2,127,959 |
| 2022-03-22 | 439.60 | 455.00 | 439.60 | 450.00 | 5,195,356 |
| 2022-03-21 | 461.00 | 461.00 | 431.20 | 449.60 | 1,940,215 |
| 2022-03-18 | 444.20 | 459.40 | 437.80 | 448.80 | 17,026,286 |
| 2022-03-17 | 467.00 | 467.00 | 445.40 | 450.00 | 1,190,600 |
| 2022-03-16 | 443.60 | 466.20 | 443.40 | 453.80 | 1,952,342 |
| 2022-03-15 | 445.80 | 453.00 | 435.80 | 439.20 | 1,659,432 |
| 2022-03-14 | 454.60 | 458.20 | 431.20 | 450.20 | 1,606,394 |
| 2022-03-11 | 453.80 | 464.00 | 438.60 | 446.20 | 1,463,262 |
| 2022-03-10 | 498.20 | 498.20 | 443.80 | 454.80 | 2,278,190 |
| 2022-03-09 | 472.00 | 503.00 | 467.20 | 489.80 | 4,566,021 |
| 2022-03-08 | 486.00 | 505.50 | 472.40 | 477.00 | 3,908,610 |
| 2022-03-07 | 477.60 | 505.50 | 464.60 | 490.60 | 3,513,702 |
| 2022-03-04 | 501.50 | 534.50 | 479.40 | 489.80 | 5,802,073 |
| 2022-03-03 | 504.00 | 553.00 | 504.00 | 511.50 | 9,460,693 |
| 2022-03-02 | 466.80 | 492.80 | 456.60 | 460.00 | 4,281,652 |
| 2022-03-01 | 445.60 | 462.80 | 444.40 | 459.00 | 4,006,735 |
| 2022-02-28 | 410.00 | 448.00 | 407.20 | 442.40 | 5,798,670 |
| 2022-02-25 | 370.80 | 417.00 | 363.60 | 407.20 | 6,518,215 |
| 2022-02-24 | 344.20 | 358.80 | 327.60 | 357.00 | 2,775,852 |
| 2022-02-23 | 348.80 | 360.00 | 342.60 | 352.20 | 2,444,745 |
| 2022-02-22 | 330.00 | 345.20 | 320.60 | 343.80 | 2,045,285 |
| 2022-02-21 | 320.00 | 344.60 | 320.00 | 332.80 | 3,750,803 |
| 2022-02-18 | 320.00 | 332.20 | 306.80 | 324.00 | 15,124,156 |
| 2022-02-17 | 341.40 | 344.60 | 316.60 | 319.80 | 3,840,177 |
| 2022-02-16 | 355.80 | 359.40 | 338.00 | 343.60 | 2,852,188 |
| 2022-02-15 | 358.20 | 360.20 | 337.20 | 359.60 | 3,661,262 |
| 2022-02-14 | 394.60 | 396.00 | 362.80 | 362.80 | 2,585,703 |
| 2022-02-11 | 411.40 | 415.60 | 399.40 | 406.20 | 960,865 |
| 2022-02-10 | 401.20 | 422.40 | 401.20 | 411.40 | 2,406,566 |
| 2022-02-09 | 381.40 | 409.60 | 379.00 | 397.80 | 2,272,510 |
| 2022-02-08 | 368.80 | 375.00 | 360.20 | 371.20 | 861,703 |
| 2022-02-07 | 380.00 | 383.80 | 367.20 | 371.20 | 945,904 |
| 2022-02-04 | 385.00 | 389.20 | 368.00 | 377.00 | 1,573,560 |
| 2022-02-03 | 393.80 | 399.00 | 381.40 | 383.40 | 2,608,884 |
| 2022-02-02 | 400.40 | 416.00 | 392.00 | 399.00 | 3,316,925 |
| 2022-02-01 | 411.00 | 413.60 | 383.00 | 389.40 | 1,439,382 |
| 2022-01-31 | 406.80 | 412.40 | 401.80 | 407.80 | 5,104,152 |
| 2022-01-28 | 391.40 | 401.00 | 384.60 | 399.40 | 2,489,129 |
| 2022-01-27 | 352.00 | 388.00 | 347.60 | 388.00 | 3,172,316 |
| 2022-01-26 | 353.80 | 365.60 | 353.40 | 358.60 | 1,674,212 |
| 2022-01-25 | 365.00 | 376.40 | 352.20 | 352.40 | 3,085,198 |
| 2022-01-24 | 423.00 | 423.00 | 361.20 | 362.00 | 5,139,588 |
| 2022-01-21 | 432.40 | 439.00 | 414.20 | 424.00 | 7,184,394 |
| 2022-01-20 | 415.00 | 436.40 | 414.80 | 436.40 | 1,872,012 |
| 2022-01-19 | 433.00 | 446.00 | 411.00 | 417.00 | 5,142,525 |
| 2022-01-18 | 414.00 | 439.20 | 408.60 | 433.80 | 6,627,778 |
| 2022-01-17 | 433.60 | 433.60 | 405.40 | 413.20 | 4,103,694 |
| 2022-01-14 | 436.00 | 446.00 | 426.20 | 444.60 | 2,386,864 |
| 2022-01-13 | 448.40 | 459.20 | 433.80 | 440.00 | 2,172,040 |
| 2022-01-12 | 427.60 | 455.20 | 427.60 | 443.40 | 3,834,955 |
| 2022-01-11 | 450.20 | 495.20 | 420.00 | 422.00 | 6,747,439 |
| 2022-01-10 | 384.20 | 398.80 | 384.20 | 394.80 | 2,018,172 |
| 2022-01-07 | 394.60 | 401.80 | 387.40 | 391.40 | 1,549,074 |
| 2022-01-06 | 401.00 | 414.00 | 388.60 | 398.20 | 2,555,868 |
| 2022-01-05 | 384.00 | 406.80 | 380.80 | 402.80 | 1,745,727 |
| 2022-01-04 | 427.20 | 430.00 | 391.00 | 391.40 | 3,156,151 |
| 2022-01-03 | 420.20 | 420.20 | 420.20 | 420.20 | 0 |
| 2021-12-31 | 428.60 | 428.60 | 416.80 | 420.20 | 231,340 |
| 2021-12-30 | 416.80 | 426.80 | 414.80 | 420.00 | 1,076,050 |
| 2021-12-29 | 414.40 | 441.60 | 414.00 | 415.00 | 6,824,084 |
| 2021-12-28 | 411.20 | 411.20 | 411.20 | 411.20 | 0 |
| 2021-12-27 | 411.20 | 411.20 | 411.20 | 411.20 | 0 |
| 2021-12-24 | 420.00 | 420.00 | 409.20 | 411.20 | 207,869 |
| 2021-12-23 | 422.80 | 426.40 | 409.80 | 413.80 | 937,187 |
| 2021-12-22 | 411.20 | 427.00 | 408.20 | 425.60 | 1,943,005 |
| 2021-12-21 | 402.60 | 426.40 | 401.00 | 408.60 | 5,785,321 |
| 2021-12-20 | 416.80 | 424.80 | 397.20 | 400.60 | 4,921,533 |
| 2021-12-17 | 409.00 | 424.40 | 395.40 | 420.00 | 18,859,682 |
| 2021-12-16 | 407.00 | 430.40 | 405.80 | 411.00 | 3,774,366 |
| 2021-12-15 | 381.80 | 406.80 | 379.40 | 398.60 | 2,827,600 |
| 2021-12-14 | 393.40 | 403.20 | 375.00 | 376.00 | 2,301,240 |
| 2021-12-13 | 397.00 | 406.80 | 390.40 | 391.80 | 1,691,412 |
| 2021-12-10 | 415.00 | 417.60 | 397.00 | 397.00 | 1,951,621 |
| 2021-12-09 | 412.20 | 430.20 | 402.40 | 414.40 | 2,215,030 |
| 2021-12-08 | 428.40 | 434.00 | 405.60 | 409.80 | 2,889,406 |
| 2021-12-07 | 422.60 | 437.20 | 416.80 | 429.00 | 3,790,536 |
| 2021-12-06 | 430.00 | 436.00 | 413.20 | 416.20 | 5,066,692 |
| 2021-12-03 | 436.00 | 449.40 | 424.20 | 426.80 | 2,623,686 |
| 2021-12-02 | 477.20 | 479.80 | 433.80 | 433.80 | 2,492,243 |
| 2021-12-01 | 460.20 | 488.60 | 456.60 | 476.60 | 2,850,526 |
| 2021-11-30 | 466.80 | 473.00 | 448.40 | 460.00 | 2,634,327 |
| 2021-11-29 | 481.80 | 485.40 | 461.20 | 462.00 | 1,654,524 |
| 2021-11-26 | 480.00 | 489.80 | 459.60 | 471.00 | 2,004,178 |
| 2021-11-25 | 489.00 | 500.00 | 479.20 | 479.60 | 2,160,265 |
| 2021-11-24 | 499.40 | 505.00 | 475.40 | 489.00 | 3,543,909 |
| 2021-11-23 | 508.00 | 516.00 | 490.80 | 498.80 | 4,109,132 |
| 2021-11-22 | 529.50 | 544.00 | 502.50 | 509.00 | 3,681,066 |
| 2021-11-19 | 523.50 | 539.50 | 514.00 | 527.50 | 8,951,263 |
| 2021-11-18 | 548.50 | 549.00 | 524.00 | 524.50 | 1,096,587 |
| 2021-11-17 | 547.00 | 557.50 | 530.50 | 550.00 | 2,274,707 |
| 2021-11-16 | 567.50 | 569.00 | 536.50 | 544.00 | 3,567,798 |
| 2021-11-15 | 581.50 | 594.50 | 563.00 | 568.50 | 2,901,253 |
| 2021-11-12 | 607.50 | 607.50 | 580.00 | 582.00 | 6,836,335 |
| 2021-11-11 | 598.50 | 617.00 | 596.50 | 609.00 | 2,431,008 |
| 2021-11-10 | 605.50 | 627.50 | 588.00 | 599.50 | 3,291,086 |
| 2021-11-09 | 646.50 | 650.50 | 605.50 | 610.00 | 3,142,407 |
| 2021-11-08 | 578.00 | 651.00 | 576.00 | 649.50 | 6,124,807 |
| 2021-11-05 | 599.50 | 599.50 | 576.00 | 577.50 | 3,355,000 |
| 2021-11-04 | 594.00 | 604.50 | 574.50 | 599.00 | 5,045,640 |
| 2021-11-03 | 565.00 | 608.00 | 565.00 | 600.00 | 21,291,086 |
| 2021-11-02 | 680.00 | 701.00 | 630.00 | 632.50 | 5,774,122 |
| 2021-11-01 | 803.00 | 804.00 | 680.00 | 681.50 | 5,255,917 |
| 2021-10-29 | 776.00 | 815.50 | 764.50 | 802.50 | 2,006,878 |
| 2021-10-28 | 731.50 | 780.00 | 724.00 | 779.50 | 1,998,239 |
| 2021-10-27 | 741.00 | 761.50 | 668.00 | 730.50 | 4,615,197 |
| 2021-10-26 | 760.00 | 760.00 | 693.50 | 733.50 | 9,373,757 |
| 2021-10-25 | 915.00 | 932.50 | 693.00 | 750.00 | 11,214,403 |
| 2021-10-22 | 953.50 | 969.50 | 932.00 | 945.50 | 1,768,470 |
| 2021-10-21 | 896.50 | 953.00 | 893.00 | 950.00 | 3,812,555 |
| 2021-10-20 | 928.00 | 930.00 | 907.50 | 911.50 | 1,895,780 |
| 2021-10-19 | 880.50 | 925.00 | 880.00 | 925.00 | 1,516,388 |
| 2021-10-18 | 922.00 | 932.50 | 867.50 | 875.00 | 2,375,715 |
| 2021-10-15 | 962.00 | 988.50 | 879.00 | 879.00 | 6,128,239 |
| 2021-10-14 | 926.50 | 983.00 | 925.00 | 957.00 | 3,477,084 |
| 2021-10-13 | 850.00 | 910.50 | 821.50 | 904.50 | 4,550,608 |
| 2021-10-12 | 834.50 | 865.50 | 784.50 | 840.00 | 2,633,415 |
| 2021-10-11 | 891.00 | 891.00 | 806.50 | 831.00 | 1,781,935 |
| 2021-10-08 | 855.00 | 872.00 | 842.00 | 872.00 | 1,075,013 |
| 2021-10-07 | 842.00 | 857.00 | 820.50 | 853.00 | 1,044,821 |
| 2021-10-06 | 841.00 | 862.00 | 798.50 | 827.50 | 1,235,964 |
| 2021-10-05 | 797.50 | 844.50 | 784.00 | 840.50 | 3,168,615 |
| 2021-10-04 | 794.50 | 815.00 | 786.00 | 790.50 | 2,978,043 |
| 2021-10-01 | 760.00 | 808.00 | 722.50 | 794.00 | 25,073,123 |
| 2021-09-30 | 828.00 | 853.00 | 809.50 | 820.00 | 1,271,553 |
| 2021-09-29 | 825.00 | 860.50 | 804.50 | 815.50 | 1,334,100 |
| 2021-09-28 | 854.00 | 880.50 | 784.50 | 813.50 | 2,422,675 |
| 2021-09-27 | 912.00 | 919.00 | 843.50 | 864.00 | 1,726,485 |
| 2021-09-24 | 992.50 | 1,003.00 | 894.00 | 909.00 | 2,597,155 |
| 2021-09-23 | 925.00 | 996.50 | 917.50 | 985.00 | 2,548,763 |
| 2021-09-22 | 890.00 | 937.50 | 890.00 | 916.50 | 1,618,262 |
| 2021-09-21 | 870.00 | 910.00 | 836.50 | 901.50 | 2,028,913 |
| 2021-09-20 | 866.00 | 880.50 | 840.50 | 865.00 | 2,422,965 |
| 2021-09-17 | 822.50 | 922.00 | 818.00 | 865.50 | 18,978,916 |
| 2021-09-16 | 749.00 | 821.50 | 738.00 | 818.00 | 3,721,305 |
| 2021-09-15 | 655.00 | 745.50 | 647.50 | 731.00 | 4,997,933 |
| 2021-09-14 | 672.00 | 691.50 | 628.00 | 638.50 | 1,542,619 |
| 2021-09-13 | 723.00 | 736.00 | 668.00 | 670.00 | 1,061,955 |
| 2021-09-10 | 705.00 | 741.00 | 705.00 | 728.00 | 796,997 |
| 2021-09-09 | 755.00 | 755.00 | 698.00 | 725.50 | 951,997 |
| 2021-09-08 | 713.00 | 758.00 | 711.00 | 738.00 | 2,824,575 |
| 2021-09-07 | 698.50 | 720.50 | 690.50 | 712.00 | 1,175,392 |
| 2021-09-06 | 688.00 | 695.00 | 667.50 | 692.50 | 1,218,710 |
| 2021-09-03 | 641.00 | 681.50 | 631.50 | 681.50 | 1,563,841 |
| 2021-09-02 | 648.00 | 654.00 | 633.00 | 633.00 | 643,760 |
| 2021-09-01 | 645.00 | 646.50 | 623.50 | 644.50 | 1,155,731 |
| 2021-08-31 | 620.00 | 647.50 | 608.00 | 620.00 | 1,431,584 |
| 2021-08-30 | 606.50 | 606.50 | 606.50 | 606.50 | 0 |
| 2021-08-27 | 616.00 | 631.50 | 606.50 | 606.50 | 871,204 |
| 2021-08-26 | 591.50 | 621.00 | 585.50 | 615.00 | 696,936 |
| 2021-08-25 | 590.00 | 595.50 | 573.00 | 594.50 | 404,060 |
| 2021-08-24 | 587.50 | 594.50 | 582.00 | 586.00 | 554,370 |
| 2021-08-23 | 610.00 | 610.00 | 574.00 | 578.00 | 663,584 |
| 2021-08-20 | 560.00 | 592.00 | 560.00 | 582.50 | 510,214 |
| 2021-08-19 | 577.50 | 577.50 | 555.50 | 560.00 | 518,029 |
| 2021-08-18 | 570.50 | 599.50 | 567.00 | 575.00 | 1,255,549 |
| 2021-08-17 | 580.00 | 581.50 | 543.00 | 570.00 | 2,336,812 |
| 2021-08-16 | 615.00 | 618.00 | 583.50 | 585.00 | 840,280 |
| 2021-08-13 | 630.00 | 630.00 | 612.50 | 618.00 | 647,642 |
| 2021-08-12 | 642.50 | 642.50 | 605.50 | 620.00 | 1,561,930 |
| 2021-08-11 | 625.00 | 643.00 | 614.00 | 620.00 | 552,066 |
| 2021-08-10 | 619.50 | 637.50 | 587.50 | 625.00 | 1,386,926 |
| 2021-08-09 | 640.00 | 645.00 | 598.00 | 611.50 | 2,429,708 |
| 2021-08-06 | 635.00 | 647.50 | 623.50 | 640.00 | 19,577,844 |
| 2021-08-05 | 697.00 | 700.00 | 656.50 | 685.00 | 635,247 |
| 2021-08-04 | 699.00 | 710.00 | 662.00 | 690.00 | 1,173,091 |
| 2021-08-03 | 745.00 | 752.50 | 687.00 | 696.50 | 2,059,117 |
| 2021-08-02 | 782.00 | 782.00 | 723.50 | 734.00 | 527,611 |
| 2021-07-30 | 766.50 | 783.50 | 746.00 | 765.00 | 774,393 |
| 2021-07-29 | 731.50 | 759.00 | 718.00 | 749.50 | 787,724 |
| 2021-07-28 | 710.00 | 748.00 | 685.50 | 731.50 | 879,518 |
| 2021-07-27 | 711.50 | 730.00 | 704.50 | 706.00 | 1,555,964 |
| 2021-07-26 | 715.00 | 735.50 | 694.00 | 715.00 | 2,476,525 |
| 2021-07-23 | 680.00 | 700.00 | 638.00 | 692.00 | 1,537,924 |
| 2021-07-22 | 719.00 | 744.00 | 595.50 | 672.00 | 2,150,263 |
| 2021-07-21 | 739.00 | 784.50 | 710.50 | 718.00 | 1,779,541 |
| 2021-07-20 | 673.50 | 738.00 | 672.50 | 720.00 | 4,187,563 |
| 2021-07-19 | 653.50 | 688.00 | 639.00 | 667.00 | 1,427,702 |
| 2021-07-16 | 610.00 | 673.00 | 606.00 | 650.00 | 2,245,840 |
| 2021-07-15 | 595.00 | 654.00 | 589.50 | 599.50 | 2,789,814 |
| 2021-07-14 | 554.00 | 599.50 | 545.50 | 577.50 | 1,630,072 |
| 2021-07-13 | 534.50 | 550.00 | 524.00 | 546.50 | 450,314 |
| 2021-07-12 | 553.50 | 558.50 | 526.50 | 530.50 | 2,082,475 |
| 2021-07-09 | 549.00 | 568.00 | 536.00 | 551.50 | 1,282,242 |
| 2021-07-08 | 546.50 | 546.50 | 514.50 | 535.00 | 1,563,747 |
| 2021-07-07 | 539.50 | 541.00 | 511.50 | 535.00 | 1,353,570 |
| 2021-07-06 | 510.00 | 545.50 | 501.50 | 515.00 | 981,314 |
| 2021-07-05 | 500.00 | 513.50 | 475.40 | 506.50 | 677,655 |
| 2021-07-02 | 479.80 | 490.00 | 465.00 | 475.00 | 724,550 |
| 2021-07-01 | 461.80 | 475.20 | 439.40 | 466.60 | 920,950 |
| 2021-06-30 | 494.00 | 494.00 | 453.40 | 458.80 | 1,069,970 |
| 2021-06-29 | 525.00 | 525.00 | 483.60 | 488.20 | 669,097 |
| 2021-06-28 | 512.50 | 524.50 | 499.20 | 522.00 | 972,046 |
| 2021-06-25 | 510.00 | 525.00 | 505.00 | 510.50 | 1,641,191 |
| 2021-06-24 | 499.20 | 520.00 | 488.00 | 512.50 | 2,471,575 |
| 2021-06-23 | 480.00 | 494.20 | 465.00 | 481.40 | 937,183 |
| 2021-06-22 | 468.40 | 480.00 | 462.00 | 474.00 | 1,851,720 |
| 2021-06-21 | 486.40 | 486.40 | 450.00 | 458.40 | 1,665,942 |
| 2021-06-18 | 443.00 | 483.40 | 433.20 | 483.40 | 7,888,727 |
| 2021-06-17 | 418.40 | 440.00 | 393.40 | 440.00 | 1,570,064 |
| 2021-06-16 | 394.60 | 409.80 | 383.20 | 399.60 | 936,196 |
| 2021-06-15 | 372.00 | 383.00 | 362.60 | 377.60 | 1,906,914 |
| 2021-06-14 | 366.80 | 374.60 | 356.20 | 363.00 | 640,376 |
| 2021-06-11 | 364.40 | 364.40 | 348.40 | 356.00 | 2,624,983 |
| 2021-06-10 | 350.00 | 356.00 | 345.00 | 354.00 | 4,272,294 |
| 2021-06-09 | 337.00 | 345.00 | 335.80 | 339.20 | 484,192 |
| 2021-06-08 | 344.00 | 350.00 | 337.00 | 337.20 | 339,786 |
| 2021-06-07 | 341.00 | 350.00 | 337.00 | 337.80 | 191,953 |
| 2021-06-04 | 358.00 | 358.00 | 340.00 | 341.60 | 406,013 |
| 2021-06-03 | 355.00 | 355.00 | 345.20 | 347.00 | 340,341 |
| 2021-06-02 | 350.00 | 368.00 | 346.20 | 351.80 | 697,091 |
| 2021-06-01 | 360.00 | 360.00 | 344.40 | 347.80 | 301,680 |
| 2021-05-28 | 352.00 | 355.00 | 343.20 | 344.20 | 185,448 |
| 2021-05-27 | 365.00 | 365.00 | 345.00 | 350.60 | 393,844 |
| 2021-05-26 | 365.00 | 365.00 | 348.00 | 350.00 | 311,174 |
| 2021-05-25 | 355.00 | 367.20 | 343.20 | 353.00 | 690,961 |
| 2021-05-24 | 358.80 | 358.80 | 340.00 | 342.60 | 592,011 |
| 2021-05-21 | 347.60 | 361.80 | 347.60 | 350.00 | 714,131 |
| 2021-05-20 | 336.40 | 367.80 | 336.40 | 352.00 | 1,553,156 |
| 2021-05-19 | 349.40 | 357.80 | 335.40 | 341.00 | 1,194,404 |
| 2021-05-18 | 370.00 | 370.00 | 335.20 | 345.00 | 689,056 |
| 2021-05-17 | 365.40 | 394.20 | 345.20 | 350.00 | 952,096 |
| 2021-05-14 | 370.00 | 402.40 | 355.00 | 359.00 | 1,377,976 |
| 2021-05-13 | 390.00 | 420.00 | 355.80 | 365.00 | 1,546,222 |
| 2021-05-12 | 400.00 | 448.00 | 387.00 | 387.00 | 2,550,689 |
| 2021-05-11 | 363.20 | 398.20 | 350.60 | 385.00 | 1,651,165 |
| 2021-05-10 | 340.00 | 360.95 | 337.00 | 354.85 | 2,472,065 |
| 2021-05-07 | 332.60 | 340.35 | 329.00 | 337.00 | 1,081,364 |
| 2021-05-06 | 320.00 | 348.00 | 315.05 | 320.50 | 1,857,161 |
| 2021-05-05 | 331.00 | 336.00 | 310.10 | 315.00 | 1,025,676 |
| 2021-05-04 | 330.00 | 347.75 | 320.00 | 323.45 | 3,506,343 |
| 2021-04-30 | 349.00 | 360.00 | 320.00 | 330.00 | 23,453,729 |