Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CQS Natural Resources Growth & Income Share Price
CQS Natural Resources Growth & Income Share Trades

CQS Natural Resources Growth & Income Share Trades

CQS Natural Resources Growth & Income share trades.

The following table shows today's trades for CQS Natural Resources Growth & Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CYN.L
Share PriceCYN.L
ChartsCYN.L
TradesCYN.L
HistoryCompare
CYN.LCYN.L
Share NewsCYN.L
RNSCYN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:07:29 - 26-May-26 379.00 3 Buy* 373.00 379.00
13:07:29 - 26-May-26 379.00 45 Buy* 373.00 379.00
13:06:45 - 26-May-26 373.00 56 Sell* 373.00 381.00
13:06:45 - 26-May-26 373.00 750 Sell* 373.00 381.00
13:06:28 - 26-May-26 373.008 806 Sell* 373.00 381.00
13:04:09 - 26-May-26 379.00 131 Buy* 373.00 382.00
13:03:16 - 26-May-26 378.00 4 Buy* 370.00 381.00
13:03:16 - 26-May-26 378.00 45 Buy* 370.00 381.00
13:03:16 - 26-May-26 378.00 20 Buy* 370.00 381.00
13:03:16 - 26-May-26 373.00 670 Sell* 373.00 382.00
13:03:16 - 26-May-26 373.00 80 Sell* 373.00 382.00
13:03:16 - 26-May-26 373.00 190 Sell* 373.00 382.00
13:02:55 - 26-May-26 373.009 270 Sell* 373.00 382.00
12:56:47 - 26-May-26 376.15 2,908 Sell* 373.00 382.00
12:51:25 - 26-May-26 373.45 1,250 Sell* 373.00 382.00
12:42:30 - 26-May-26 372.575 1,344 Sell* 373.00 382.00
12:35:53 - 26-May-26 369.746 9,225 Sell* 373.00 382.00
12:27:58 - 26-May-26 373.00 2,810 Sell* 373.00 381.00
12:23:26 - 26-May-26 376.5892 500 Sell* 373.00 382.00
12:19:30 - 26-May-26 373.2863 1,828 Sell* 373.00 382.00
12:17:30 - 26-May-26 377.00 0 Unknown* 373.00 381.00
12:17:30 - 26-May-26 374.00 0 Unknown* 373.00 381.00
12:17:30 - 26-May-26 375.00 750 Sell* 374.00 377.00
12:17:17 - 26-May-26 374.575 2,137 Sell* 375.00 381.00
11:56:24 - 26-May-26 375.30 891 Sell* 375.00 381.00
11:12:27 - 26-May-26 377.40 125 Sell* 375.00 381.00
11:09:37 - 26-May-26 377.00 750 Sell* 374.00 382.00
11:09:30 - 26-May-26 376.575 2,923 Sell* 377.00 382.00
11:05:31 - 26-May-26 379.00 1,306 Sell* 377.00 382.00
10:58:54 - 26-May-26 379.00 523 Sell* 377.00 382.00
10:58:02 - 26-May-26 379.00 2,624 Sell* 377.00 382.00
10:49:38 - 26-May-26 378.992 653 Sell* 377.00 382.00
10:48:33 - 26-May-26 378.9895 2,638 Sell* 377.00 382.00
10:45:45 - 26-May-26 377.25 1,056 Sell* 377.00 382.00
10:33:10 - 26-May-26 377.2525 8,500 Sell* 377.00 382.00
10:24:40 - 26-May-26 379.00 247 Sell* 377.00 382.00
10:18:31 - 26-May-26 377.2525 500 Sell* 377.00 382.00
09:58:38 - 26-May-26 377.255 1,500 Sell* 377.00 382.00
09:54:24 - 26-May-26 377.25 25 Sell* 377.00 382.00
09:53:06 - 26-May-26 379.00 523 Sell* 377.00 382.00
09:34:24 - 26-May-26 378.9955 5,249 Sell* 377.00 382.00
09:33:00 - 26-May-26 378.9955 155 Sell* 377.00 382.00
09:31:37 - 26-May-26 378.9955 77 Sell* 377.00 382.00
09:19:41 - 26-May-26 378.9955 48 Sell* 377.00 382.00
09:11:36 - 26-May-26 378.9955 65 Sell* 377.00 382.00
09:02:56 - 26-May-26 381.00 3 Buy* 377.00 382.00
09:02:48 - 26-May-26 377.40 9,225 Sell* 375.00 381.00
08:59:12 - 26-May-26 380.00 15 Buy* 375.00 380.00
08:48:02 - 26-May-26 379.4999 2,621 Buy* 375.00 380.00
08:39:08 - 26-May-26 379.267 16 Buy* 375.00 380.00
08:36:39 - 26-May-26 380.00 1 Buy* 375.00 380.00
08:30:09 - 26-May-26 379.00 0 Unknown* 375.00 379.00
08:30:01 - 26-May-26 376.00 1,000 Sell* 374.00 379.00
08:28:00 - 26-May-26 375.9965 3,968 Sell* 374.00 379.00
08:22:05 - 26-May-26 375.994 1,322 Sell* 374.00 379.00
08:00:54 - 26-May-26 374.00 29 Sell* 374.00 379.00
08:00:54 - 26-May-26 379.00 0 Unknown* 374.00 379.00
08:00:54 - 26-May-26 379.00 1 Buy* 374.00 379.00
08:00:54 - 26-May-26 379.00 1 Buy* 374.00 379.00
08:00:54 - 26-May-26 379.00 0 Unknown* 374.00 379.00
08:00:54 - 26-May-26 379.00 1 Buy* 374.00 379.00
08:00:54 - 26-May-26 374.00 3 Sell* 374.00 379.00
08:00:54 - 26-May-26 379.00 1 Buy* 374.00 379.00
08:00:54 - 26-May-26 379.00 2 Buy* 374.00 379.00
08:00:54 - 26-May-26 379.00 2 Buy* 374.00 379.00
08:02:23 - 26-May-26 379.00 340 Buy* 374.00 379.00
08:00:54 - 26-May-26 374.00 103 Sell* 374.00 379.00
08:00:09 - 26-May-26 370.077 6,241 Sell* 370.00 377.00
08:00:09 - 26-May-26 370.35 267 Sell* 370.00 377.00
08:00:11 - 26-May-26 372.80 533 Sell* 370.00 377.00
08:00:09 - 26-May-26 372.80 399 Sell* 370.00 377.00
08:00:09 - 26-May-26 372.80 2,522 Sell* 370.00 377.00
08:00:01 - 26-May-26 370.00 5 Sell* 370.00 377.00
Top Risers
Share Change
Bradda Head Lithium (BHL)3.9036.84%
Tern (TERN)1.1022.22%
Shoe Zone (SHOE)67.5017.39%
Bezant Resources PLC (BZT)0.09515.15%
IQE (IQE)52.4014.54%
Top Fallers
Share Change
Sound Energy (SOU)2.75-41.49%
Union Jack (UJO)3.90-17.89%
Engage Xr (EXR)0.165-17.5%
Hercules Plc (HERC)32.00-15.23%
Sabien Tech. (SNT)3.75-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.020251,125,850,957
Tower Resources (TRP)0.0215717,923,357
Ethernity Net (ENET)0.0013283,339,836
Forgent (FORG)0.015193,542,758
Bezant Resources PLC (BZT)0.095188,799,681

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.