Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
23:00:00 - 02-May-24 | 185.00 | 263,781 | Unknown* | 187.00 | 193.00 |
23:00:00 - 02-May-24 | 185.00 | 263,781 | Unknown* | 187.00 | 193.00 |
15:37:14 - 03-May-24 | 187.125 | 33,500 | Unknown* | 187.00 | 193.00 |
15:35:27 - 03-May-24 | 185.50 | 1,794 | Buy* | 187.00 | 193.00 |
15:35:27 - 03-May-24 | 185.50 | 2,051 | Buy* | 187.00 | 193.00 |
15:35:27 - 03-May-24 | 185.50 | 2,051 | Buy* | 187.00 | 193.00 |
15:35:27 - 03-May-24 | 185.50 | 2,051 | Buy* | 187.00 | 193.00 |
15:35:27 - 03-May-24 | 185.50 | 2,051 | Buy* | 187.00 | 193.00 |
15:35:27 - 03-May-24 | 185.50 | 2 | Sell* | 187.00 | 193.00 |
15:10:09 - 03-May-24 | 188.555 | 10 | Sell* | 185.50 | 192.00 |
13:32:18 - 03-May-24 | 185.00 | 5,080 | Sell* | 185.00 | 193.50 |
12:07:25 - 03-May-24 | 187.73 | 1,500 | Sell* | 185.50 | 193.50 |
11:46:39 - 03-May-24 | 187.00 | 4,454 | Sell* | 184.50 | 193.50 |
11:41:30 - 03-May-24 | 193.50 | 1 | Buy* | 184.50 | 193.50 |
11:41:30 - 03-May-24 | 193.50 | 25 | Buy* | 184.50 | 193.50 |
10:10:13 - 03-May-24 | 189.00 | 6,860 | Unknown* | 184.50 | 193.50 |
15:27:47 - 02-May-24 | 188.00 | 35,000 | Unknown* | 184.50 | 193.50 |
15:27:47 - 02-May-24 | 188.00 | -35,000 | Unknown* | 184.50 | 193.50 |
07:20:07 - 03-May-24 | 189.441 | 2,624 | Buy* | 184.50 | 193.50 |