Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CQS Natural Resources Growth & Income Share Price
CQS Natural Resources Growth & Income Share Trades

CQS Natural Resources Growth & Income Share Trades

CQS Natural Resources Growth & Income share trades.

The following table shows today's trades for CQS Natural Resources Growth & Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CYN.L
Share PriceCYN.L
ChartsCYN.L
TradesCYN.L
HistoryCompare
CYN.LCYN.L
Share NewsCYN.L
RNSCYN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:28:25 - 03-Jul-25 209.6075 3,148 Buy* 208.00 210.00
14:13:27 - 03-Jul-25 209.6075 1,908 Buy* 208.00 210.00
13:00:32 - 03-Jul-25 209.50 861 Buy* 207.00 210.00
12:15:28 - 03-Jul-25 208.70 9,288 Buy* 207.00 210.00
12:09:21 - 03-Jul-25 208.7019 500 Buy* 207.00 210.00
11:55:34 - 03-Jul-25 207.00 0 Unknown* 207.00 210.00
11:48:06 - 03-Jul-25 209.50 661 Buy* 207.00 210.00
11:23:27 - 03-Jul-25 209.4144 4,139 Buy* 207.00 210.00
10:55:33 - 03-Jul-25 208.70 169 Buy* 207.00 210.00
10:41:24 - 03-Jul-25 208.789 854 Buy* 207.00 210.00
10:33:46 - 03-Jul-25 208.7034 11,147 Buy* 207.00 210.00
10:31:13 - 03-Jul-25 208.70 4,793 Buy* 207.00 210.00
10:19:01 - 03-Jul-25 209.97 2,367 Buy* 207.00 210.00
10:16:28 - 03-Jul-25 209.97 4,762 Buy* 207.00 210.00
10:13:00 - 03-Jul-25 209.97 2,517 Buy* 207.00 210.00
10:06:47 - 03-Jul-25 209.967 10,000 Buy* 207.00 210.00
10:01:59 - 03-Jul-25 208.00 8 Buy* 207.00 210.00
10:01:59 - 03-Jul-25 208.00 10 Buy* 207.00 208.00
10:01:32 - 03-Jul-25 208.9999 3,973 Buy* 207.00 208.00
09:45:34 - 03-Jul-25 207.9999 5,000 Buy* 205.00 208.00
08:02:54 - 03-Jul-25 206.65 3,850 Buy* 205.00 208.00
08:00:07 - 03-Jul-25 204.00 500 Sell* 204.00 208.00
Top Risers
Share Change
Mkango Resources (MKA)24.2538.57%
Alien Metals (UFO)0.102524.24%
Wishbone (WSBN)0.33521.82%
Rockfire Resources (ROCK)0.097518.18%
Ascent Resources (AST)0.5017.65%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.125-26.47%
Rc Fornax (RCFX)26.75-18.94%
Argentex Group. (AGFX)2.51-16.33%
Alba Mineral Resources (ALBA)0.0215-13.31%
Pri0r1ty Int (PR1)5.75-12.88%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.0112,001,791,447
Caledonian Hold (CHP)0.0041,546,966,060
Premier African Minerals (PREM)0.0122861,174,297
Alien Metals (UFO)0.1025559,898,255
Mosman Oil & Gas (MSMN)0.0235327,046,924

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.