Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CQS Natural Resources Growth & Income Share Price
CQS Natural Resources Growth & Income Share Trades

CQS Natural Resources Growth & Income Share Trades

CQS Natural Resources Growth & Income share trades.

The following table shows today's trades for CQS Natural Resources Growth & Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CYN.L
Share PriceCYN.L
ChartsCYN.L
TradesCYN.L
HistoryCompare
CYN.LCYN.L
Share NewsCYN.L
RNSCYN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:13 - 21-Aug-26 424.00 1,037 Sell* 423.00 424.00
16:29:17 - 21-Aug-26 423.10 1,000 Sell* 423.00 424.00
16:28:20 - 21-Aug-26 423.48 704 Sell* 423.00 424.00
16:21:22 - 21-Aug-26 424.00 568 Buy* 423.00 424.00
16:18:45 - 21-Aug-26 423.00 3,000 Sell* 423.00 424.00
16:18:23 - 21-Aug-26 424.00 46 Buy* 423.00 424.00
15:59:35 - 21-Aug-26 423.978 1,000 Sell* 423.00 425.00
15:58:15 - 21-Aug-26 425.00 2 Buy* 423.00 425.00
15:57:56 - 21-Aug-26 423.98 5,850 Sell* 423.00 425.00
15:57:18 - 21-Aug-26 423.00 4 Sell* 423.00 425.00
15:57:18 - 21-Aug-26 423.00 2,223 Sell* 423.00 425.00
15:56:27 - 21-Aug-26 424.00 773 Unknown* 423.00 425.00
15:48:19 - 21-Aug-26 422.30 1,223 Sell* 422.00 425.00
15:47:15 - 21-Aug-26 423.647 57 Buy* 422.00 425.00
15:37:03 - 21-Aug-26 425.00 91 Buy* 422.00 425.00
15:37:03 - 21-Aug-26 422.00 419 Sell* 422.00 425.00
15:25:54 - 21-Aug-26 425.00 7 Buy* 422.00 425.00
15:21:46 - 21-Aug-26 423.1964 595 Sell* 422.00 425.00
15:14:55 - 21-Aug-26 423.1964 351 Sell* 422.00 425.00
15:08:38 - 21-Aug-26 423.00 3,981 Buy* 422.00 423.00
15:05:29 - 21-Aug-26 423.00 23 Buy* 422.00 423.00
15:05:29 - 21-Aug-26 423.00 300 Buy* 422.00 423.00
15:03:28 - 21-Aug-26 422.40 940 Sell* 422.00 423.00
15:01:49 - 21-Aug-26 423.00 719 Sell* 423.00 425.00
14:54:35 - 21-Aug-26 423.23 351 Sell* 422.00 425.00
14:53:25 - 21-Aug-26 425.00 132 Buy* 422.00 425.00
14:53:23 - 21-Aug-26 425.00 0 Unknown* 422.00 425.00
14:53:23 - 21-Aug-26 425.00 0 Unknown* 422.00 425.00
14:53:23 - 21-Aug-26 425.00 0 Unknown* 422.00 425.00
14:53:23 - 21-Aug-26 425.00 0 Unknown* 422.00 425.00
14:53:23 - 21-Aug-26 425.00 58 Buy* 422.00 425.00
14:49:51 - 21-Aug-26 422.03 1,000 Sell* 422.00 425.00
14:49:47 - 21-Aug-26 423.26 1,000 Sell* 422.00 425.00
14:49:13 - 21-Aug-26 423.26 468 Sell* 422.00 425.00
14:49:07 - 21-Aug-26 425.00 0 Unknown* 422.00 425.00
14:49:07 - 21-Aug-26 425.00 0 Unknown* 422.00 425.00
14:49:07 - 21-Aug-26 425.00 0 Unknown* 422.00 425.00
14:48:20 - 21-Aug-26 424.00 495 Buy* 421.00 424.00
14:48:20 - 21-Aug-26 424.00 1,444 Buy* 421.00 424.00
14:48:09 - 21-Aug-26 422.00 458 Sell* 422.00 424.00
14:48:09 - 21-Aug-26 422.00 6,390 Sell* 422.00 424.00
14:48:03 - 21-Aug-26 422.86 2,364 Sell* 422.00 424.00
14:45:59 - 21-Aug-26 424.00 0 Unknown* 421.00 424.00
14:45:59 - 21-Aug-26 424.00 0 Unknown* 421.00 424.00
14:43:23 - 21-Aug-26 422.41 20 Sell* 421.00 424.00
14:42:37 - 21-Aug-26 424.00 0 Unknown* 421.00 424.00
14:42:37 - 21-Aug-26 424.00 0 Unknown* 421.00 424.00
14:42:37 - 21-Aug-26 424.00 0 Unknown* 421.00 424.00
14:42:37 - 21-Aug-26 421.00 12 Sell* 421.00 424.00
14:39:22 - 21-Aug-26 423.00 1,100 Sell* 423.00 424.00
14:38:56 - 21-Aug-26 424.00 3 Buy* 422.00 424.00
14:36:28 - 21-Aug-26 424.00 5 Buy* 421.00 424.00
14:36:20 - 21-Aug-26 421.00 28 Sell* 421.00 424.00
14:30:04 - 21-Aug-26 422.50 1,500 Sell* 421.00 424.00
14:30:04 - 21-Aug-26 422.50 1,500 Unknown* 421.00 424.00
14:30:04 - 21-Aug-26 424.00 1,556 Buy* 421.00 424.00
14:29:32 - 21-Aug-26 420.76 3,510 Sell* 419.00 423.00
14:28:26 - 21-Aug-26 423.00 100 Buy* 419.00 423.00
14:11:11 - 21-Aug-26 420.80 500 Sell* 419.00 423.00
14:00:06 - 21-Aug-26 423.00 537 Buy* 419.00 423.00
13:49:35 - 21-Aug-26 420.9158 594 Sell* 419.00 423.00
13:49:14 - 21-Aug-26 423.00 0 Unknown* 419.00 423.00
13:40:51 - 21-Aug-26 420.40 353 Sell* 418.00 423.00
13:18:18 - 21-Aug-26 418.106 240 Sell* 418.00 422.00
13:17:23 - 21-Aug-26 420.00 2,380 Unknown* 418.00 422.00
13:16:25 - 21-Aug-26 419.00 196 Sell* 419.00 422.00
13:16:25 - 21-Aug-26 419.00 1,636 Sell* 419.00 422.00
13:16:25 - 21-Aug-26 420.00 519 Sell* 420.00 422.00
13:16:25 - 21-Aug-26 421.00 644 Sell* 421.00 423.00
13:12:30 - 21-Aug-26 421.02 4 Sell* 421.00 423.00
12:49:20 - 21-Aug-26 422.10 82 Buy* 421.00 423.00
12:43:26 - 21-Aug-26 422.24 140 Buy* 421.00 423.00
12:37:28 - 21-Aug-26 422.38 3,531 Buy* 421.00 423.00
12:37:09 - 21-Aug-26 423.00 518 Buy* 421.00 423.00
12:35:38 - 21-Aug-26 422.4588 946 Buy* 421.00 423.00
12:30:06 - 21-Aug-26 421.00 0 Unknown* 421.00 423.00
12:30:06 - 21-Aug-26 423.00 187 Buy* 421.00 423.00
12:30:06 - 21-Aug-26 420.00 35 Sell* 421.00 423.00
12:13:55 - 21-Aug-26 421.602 3,040 Sell* 421.00 423.00
12:13:02 - 21-Aug-26 422.48 30 Buy* 421.00 423.00
11:54:23 - 21-Aug-26 422.50 140 Buy* 421.00 423.00
11:26:47 - 21-Aug-26 422.5398 1,183 Buy* 421.00 423.00
11:26:23 - 21-Aug-26 421.60 250 Sell* 421.00 423.00
11:26:18 - 21-Aug-26 422.5388 200 Buy* 421.00 423.00
11:24:24 - 21-Aug-26 421.60 583 Sell* 421.00 423.00
11:15:39 - 21-Aug-26 421.56 2,000 Buy* 420.00 422.00
11:11:49 - 21-Aug-26 421.5998 1,179 Buy* 420.00 422.00
11:10:20 - 21-Aug-26 421.5988 234 Buy* 420.00 422.00
10:58:40 - 21-Aug-26 421.43 2,360 Buy* 420.00 422.00
10:58:35 - 21-Aug-26 420.60 596 Sell* 420.00 422.00
10:58:35 - 21-Aug-26 420.60 2,800 Sell* 420.00 422.00
10:54:41 - 21-Aug-26 419.90 2,700 Sell* 419.00 422.00
10:49:10 - 21-Aug-26 421.46 2,382 Buy* 419.00 422.00
10:48:51 - 21-Aug-26 420.00 1,500 Buy* 419.00 420.00
10:47:15 - 21-Aug-26 419.45 856 Sell* 419.00 420.00
10:42:35 - 21-Aug-26 419.827 828 Buy* 419.00 420.00
10:42:00 - 21-Aug-26 419.00 750 Buy* 413.00 419.00
10:41:29 - 21-Aug-26 417.5691 4,918 Buy* 413.00 419.00
10:36:24 - 21-Aug-26 418.09 35 Buy* 413.00 419.00
10:24:04 - 21-Aug-26 417.968 2,500 Buy* 413.00 419.00
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.