Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 185.00 | 185.50 | 185.00 | 185.50 | 591,616 |
| 2024-05-02 | 186.50 | 187.00 | 186.50 | 186.50 | 145,733 |
| 2024-05-01 | 189.50 | 190.00 | 186.00 | 185.50 | 254,494 |
| 2024-04-30 | 184.00 | 185.00 | 184.00 | 185.00 | 75,324 |
| 2024-04-29 | 188.00 | 188.00 | 187.50 | 187.50 | 58,898 |
| 2024-04-26 | 185.00 | 187.00 | 184.50 | 187.00 | 457,853 |
| 2024-04-25 | 183.50 | 184.00 | 182.00 | 182.50 | 426,691 |
| 2024-04-24 | 183.00 | 185.50 | 183.00 | 183.00 | 162,266 |
| 2024-04-23 | 183.00 | 185.50 | 183.00 | 185.50 | 53,894 |
| 2024-04-22 | 183.00 | 183.00 | 182.50 | 183.00 | 310,830 |
| 2024-04-19 | 183.50 | 183.50 | 183.00 | 182.75 | 45,674 |
| 2024-04-18 | 183.50 | 184.00 | 183.50 | 184.00 | 155,950 |
| 2024-04-17 | 186.00 | 187.00 | 186.00 | 184.75 | 184,148 |
| 2024-04-16 | 185.50 | 191.00 | 185.00 | 191.00 | 41,729 |
| 2024-04-15 | 189.50 | 189.50 | 189.50 | 189.75 | 51,217 |
| 2024-04-12 | 181.50 | 190.50 | 181.50 | 189.50 | 281,617 |
| 2024-04-11 | 185.00 | 187.00 | 185.00 | 185.75 | 233,075 |
| 2024-04-10 | 185.50 | 185.50 | 181.00 | 185.00 | 172,313 |
| 2024-04-09 | 183.00 | 185.00 | 180.00 | 185.25 | 240,934 |
| 2024-04-08 | 181.00 | 185.00 | 181.00 | 182.75 | 279,372 |
| 2024-04-05 | 175.50 | 181.00 | 174.00 | 181.00 | 240,593 |
| 2024-04-04 | 178.50 | 179.00 | 178.50 | 179.00 | 122,108 |
| 2024-04-03 | 174.00 | 179.00 | 174.00 | 178.25 | 244,044 |
| 2024-04-02 | 168.00 | 174.50 | 167.50 | 174.50 | 283,376 |
| 2024-04-01 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2024-03-29 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2024-03-28 | 167.50 | 171.50 | 167.50 | 171.50 | 602,881 |
| 2024-03-27 | 164.00 | 167.50 | 164.00 | 167.50 | 152,895 |
| 2024-03-26 | 167.50 | 167.50 | 167.00 | 167.50 | 134,150 |
| 2024-03-25 | 166.00 | 167.50 | 166.00 | 167.00 | 252,820 |
| 2024-03-22 | 166.00 | 168.00 | 166.00 | 167.50 | 448,632 |
| 2024-03-21 | 167.00 | 167.00 | 166.00 | 166.75 | 179,343 |
| 2024-03-20 | 163.00 | 163.00 | 161.00 | 162.00 | 48,151 |
| 2024-03-19 | 167.00 | 167.00 | 165.00 | 164.50 | 68,978 |
| 2024-03-18 | 167.00 | 167.00 | 164.50 | 167.00 | 89,536 |
| 2024-03-15 | 166.00 | 166.00 | 164.00 | 165.50 | 88,536 |
| 2024-03-14 | 164.50 | 166.00 | 163.50 | 166.00 | 133,613 |
| 2024-03-13 | 161.00 | 164.00 | 161.00 | 163.50 | 198,146 |
| 2024-03-12 | 162.00 | 162.00 | 162.00 | 162.00 | 209,933 |
| 2024-03-11 | 163.50 | 163.50 | 157.50 | 163.00 | 259,785 |
| 2024-03-08 | 161.50 | 161.50 | 157.00 | 157.00 | 104,338 |
| 2024-03-07 | 157.00 | 163.00 | 157.00 | 163.00 | 93,340 |
| 2024-03-06 | 158.50 | 158.50 | 158.50 | 158.50 | 273,512 |
| 2024-03-05 | 157.50 | 159.50 | 157.00 | 159.50 | 195,182 |
| 2024-03-04 | 155.00 | 156.50 | 154.50 | 156.00 | 277,221 |
| 2024-03-01 | 154.00 | 154.00 | 152.50 | 152.50 | 95,867 |
| 2024-02-29 | 152.00 | 153.50 | 152.00 | 152.00 | 59,871 |
| 2024-02-28 | 154.50 | 154.50 | 152.50 | 152.50 | 93,478 |
| 2024-02-27 | 152.50 | 153.50 | 151.50 | 153.50 | 167,487 |
| 2024-02-26 | 154.00 | 154.00 | 154.00 | 154.00 | 137,446 |
| 2024-02-23 | 153.00 | 155.00 | 153.00 | 153.00 | 244,259 |
| 2024-02-22 | 154.00 | 154.00 | 153.00 | 153.00 | 182,294 |
| 2024-02-21 | 155.00 | 157.00 | 155.00 | 155.00 | 154,339 |
| 2024-02-20 | 155.50 | 155.50 | 154.00 | 154.00 | 66,523 |
| 2024-02-19 | 155.00 | 158.00 | 155.00 | 157.00 | 41,724 |
| 2024-02-16 | 156.50 | 157.50 | 156.50 | 157.50 | 133,483 |
| 2024-02-15 | 155.00 | 156.50 | 153.50 | 156.00 | 277,385 |
| 2024-02-14 | 153.00 | 153.00 | 152.00 | 152.00 | 49,138 |
| 2024-02-13 | 156.00 | 156.00 | 153.00 | 153.00 | 137,851 |
| 2024-02-12 | 152.50 | 155.00 | 152.50 | 153.00 | 172,575 |
| 2024-02-09 | 155.00 | 156.00 | 154.50 | 156.00 | 202,573 |
| 2024-02-08 | 153.50 | 154.50 | 153.50 | 154.00 | 100,480 |
| 2024-02-07 | 153.00 | 158.50 | 152.00 | 153.00 | 169,911 |
| 2024-02-06 | 155.00 | 156.00 | 153.00 | 155.00 | 271,175 |
| 2024-02-05 | 155.00 | 156.50 | 154.00 | 154.00 | 135,471 |
| 2024-02-02 | 155.00 | 157.00 | 155.00 | 157.00 | 214,158 |
| 2024-02-01 | 157.00 | 160.00 | 156.50 | 158.50 | 399,479 |
| 2024-01-31 | 157.00 | 160.00 | 157.00 | 158.00 | 303,851 |
| 2024-01-30 | 159.50 | 160.00 | 156.00 | 159.00 | 759,421 |
| 2024-01-29 | 159.50 | 160.00 | 159.50 | 159.50 | 65,223 |
| 2024-01-26 | 159.50 | 160.00 | 159.50 | 160.50 | 65,627 |
| 2024-01-25 | 162.50 | 162.50 | 160.00 | 160.00 | 96,127 |
| 2024-01-24 | 160.50 | 160.50 | 160.50 | 162.50 | 76,584 |
| 2024-01-23 | 160.00 | 162.00 | 160.00 | 162.00 | 69,634 |
| 2024-01-22 | 162.00 | 162.00 | 160.00 | 160.00 | 98,968 |
| 2024-01-19 | 162.50 | 162.50 | 162.50 | 162.50 | 43,929 |
| 2024-01-18 | 164.50 | 164.50 | 162.00 | 162.00 | 62,607 |
| 2024-01-17 | 164.00 | 164.50 | 162.00 | 164.50 | 45,791 |
| 2024-01-16 | 167.00 | 167.00 | 165.00 | 166.50 | 184,406 |
| 2024-01-15 | 167.00 | 167.00 | 167.00 | 167.00 | 252,404 |
| 2024-01-12 | 164.00 | 167.00 | 164.00 | 164.50 | 76,660 |
| 2024-01-11 | 165.00 | 165.00 | 165.00 | 165.00 | 28,148 |
| 2024-01-10 | 167.50 | 167.50 | 167.50 | 166.00 | 53,695 |
| 2024-01-09 | 168.00 | 168.00 | 166.50 | 166.00 | 92,790 |
| 2024-01-08 | 167.00 | 167.00 | 165.00 | 166.50 | 43,243 |
| 2024-01-05 | 167.50 | 170.00 | 167.50 | 167.75 | 52,752 |
| 2024-01-04 | 168.50 | 168.50 | 167.50 | 167.50 | 41,504 |
| 2024-01-03 | 174.00 | 174.00 | 172.00 | 168.50 | 91,998 |
| 2024-01-02 | 169.50 | 170.00 | 168.00 | 168.00 | 5,104 |
| 2024-01-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-29 | 173.50 | 174.00 | 165.00 | 165.00 | 34,428 |
| 2023-12-28 | 169.00 | 172.00 | 169.00 | 171.00 | 41,041 |
| 2023-12-27 | 168.50 | 171.00 | 168.50 | 171.00 | 85,685 |
| 2023-12-26 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2023-12-25 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2023-12-22 | 168.50 | 168.50 | 163.50 | 166.50 | 38,916 |
| 2023-12-21 | 165.00 | 169.00 | 165.00 | 167.00 | 66,949 |
| 2023-12-20 | 168.50 | 168.50 | 168.50 | 168.50 | 128,521 |
| 2023-12-19 | 166.00 | 167.00 | 166.00 | 167.00 | 38,718 |
| 2023-12-18 | 165.00 | 172.00 | 163.50 | 172.00 | 135,998 |
| 2023-12-15 | 169.00 | 169.00 | 165.00 | 166.50 | 206,588 |
| 2023-12-14 | 163.00 | 168.50 | 163.00 | 168.00 | 102,434 |
| 2023-12-13 | 166.50 | 166.50 | 163.50 | 164.50 | 62,176 |
| 2023-12-12 | 166.00 | 169.00 | 166.00 | 169.00 | 84,857 |
| 2023-12-11 | 171.00 | 171.00 | 166.00 | 166.00 | 53,154 |
| 2023-12-08 | 171.50 | 171.50 | 171.50 | 173.25 | 56,965 |
| 2023-12-07 | 176.00 | 176.00 | 172.50 | 172.25 | 24,930 |
| 2023-12-06 | 174.00 | 175.50 | 174.00 | 173.50 | 63,446 |
| 2023-12-05 | 174.75 | 177.75 | 174.75 | 177.75 | 19,767 |
| 2023-12-04 | 177.75 | 177.75 | 177.75 | 174.75 | 27,980 |
| 2023-12-01 | 179.00 | 179.00 | 179.00 | 177.75 | 27,282 |
| 2023-11-30 | 175.50 | 179.00 | 167.50 | 179.00 | 61,437 |
| 2023-11-29 | 171.00 | 174.00 | 170.00 | 173.50 | 56,248 |
| 2023-11-28 | 170.00 | 170.00 | 170.00 | 170.00 | 68,350 |
| 2023-11-27 | 166.50 | 168.00 | 166.50 | 168.00 | 20,695 |
| 2023-11-24 | 170.00 | 170.00 | 170.00 | 170.00 | 45,853 |
| 2023-11-23 | 166.50 | 166.50 | 166.50 | 170.75 | 25,945 |
| 2023-11-22 | 167.50 | 169.00 | 167.50 | 169.00 | 52,256 |
| 2023-11-21 | 168.00 | 169.50 | 167.50 | 169.50 | 40,367 |
| 2023-11-20 | 169.00 | 169.00 | 167.50 | 168.50 | 86,754 |
| 2023-11-17 | 167.50 | 170.50 | 167.50 | 169.00 | 58,846 |
| 2023-11-16 | 167.50 | 168.25 | 167.50 | 168.25 | 27,075 |
| 2023-11-15 | 169.50 | 176.50 | 167.50 | 167.50 | 102,502 |
| 2023-11-14 | 168.50 | 169.00 | 168.50 | 169.00 | 131,881 |
| 2023-11-13 | 167.00 | 174.00 | 167.00 | 174.00 | 87,783 |
| 2023-11-10 | 166.00 | 166.00 | 166.00 | 166.00 | 28,508 |
| 2023-11-09 | 170.50 | 170.50 | 170.50 | 168.25 | 27,153 |
| 2023-11-08 | 170.50 | 170.50 | 170.50 | 170.50 | 87,433 |
| 2023-11-07 | 167.50 | 174.50 | 166.00 | 170.50 | 47,750 |
| 2023-11-06 | 173.00 | 173.00 | 173.00 | 171.50 | 11,044 |
| 2023-11-03 | 173.00 | 173.00 | 173.00 | 173.00 | 91,794 |
| 2023-11-02 | 170.50 | 170.50 | 170.50 | 172.00 | 106,407 |
| 2023-11-01 | 170.00 | 170.50 | 163.50 | 169.00 | 114,952 |
| 2023-10-31 | 163.00 | 168.00 | 163.00 | 166.50 | 26,639 |
| 2023-10-30 | 165.00 | 165.00 | 165.00 | 164.50 | 58,399 |
| 2023-10-27 | 165.50 | 165.50 | 165.50 | 164.50 | 10,526 |
| 2023-10-26 | 164.50 | 165.50 | 164.50 | 165.50 | 112,192 |
| 2023-10-25 | 170.00 | 170.00 | 165.00 | 168.00 | 55,800 |
| 2023-10-24 | 171.50 | 171.50 | 171.50 | 172.50 | 26,225 |
| 2023-10-23 | 168.50 | 168.75 | 168.50 | 168.75 | 119,568 |
| 2023-10-20 | 172.00 | 172.00 | 170.00 | 168.50 | 61,292 |
| 2023-10-19 | 171.00 | 171.00 | 171.00 | 171.00 | 92,085 |
| 2023-10-18 | 171.00 | 171.00 | 171.00 | 171.00 | 67,583 |
| 2023-10-17 | 171.00 | 171.00 | 171.00 | 171.75 | 14,336 |
| 2023-10-16 | 170.50 | 170.50 | 170.50 | 168.75 | 27,080 |
| 2023-10-13 | 168.00 | 168.50 | 168.00 | 168.75 | 90,457 |
| 2023-10-12 | 170.50 | 170.50 | 170.50 | 170.50 | 28,476 |
| 2023-10-11 | 167.50 | 170.50 | 167.50 | 170.50 | 28,326 |
| 2023-10-10 | 169.00 | 169.00 | 167.50 | 167.50 | 14,830 |
| 2023-10-09 | 170.50 | 170.50 | 166.00 | 166.00 | 91,515 |
| 2023-10-06 | 172.00 | 172.00 | 172.00 | 172.75 | 51,542 |
| 2023-10-05 | 169.50 | 170.50 | 168.00 | 168.00 | 96,037 |
| 2023-10-04 | 169.00 | 169.50 | 168.00 | 168.75 | 220,817 |
| 2023-10-03 | 175.50 | 177.00 | 170.00 | 170.00 | 52,316 |
| 2023-10-02 | 177.00 | 179.00 | 176.00 | 176.00 | 50,154 |
| 2023-09-29 | 178.50 | 179.00 | 178.50 | 179.00 | 6,461 |
| 2023-09-28 | 179.50 | 179.50 | 179.50 | 178.50 | 41,107 |
| 2023-09-27 | 179.00 | 180.50 | 179.00 | 180.50 | 30,569 |
| 2023-09-26 | 178.50 | 185.00 | 177.00 | 185.00 | 20,480 |
| 2023-09-25 | 180.50 | 182.00 | 179.50 | 182.00 | 68,407 |
| 2023-09-22 | 178.00 | 187.00 | 175.00 | 187.00 | 189,704 |
| 2023-09-21 | 181.50 | 182.00 | 180.00 | 179.25 | 37,243 |
| 2023-09-20 | 185.00 | 185.00 | 184.50 | 185.25 | 78,805 |
| 2023-09-19 | 186.00 | 186.00 | 185.50 | 186.25 | 79,513 |
| 2023-09-18 | 185.00 | 185.50 | 184.50 | 185.00 | 48,017 |
| 2023-09-15 | 185.00 | 186.00 | 184.50 | 185.00 | 187,649 |
| 2023-09-14 | 176.50 | 185.00 | 176.50 | 184.50 | 247,953 |
| 2023-09-13 | 175.50 | 182.00 | 175.50 | 180.00 | 69,334 |
| 2023-09-12 | 179.00 | 179.00 | 179.00 | 179.25 | 148,910 |
| 2023-09-11 | 178.25 | 178.25 | 178.25 | 179.50 | 24,513 |
| 2023-09-08 | 178.50 | 178.50 | 178.50 | 178.25 | 79,706 |
| 2023-09-07 | 178.00 | 180.00 | 178.00 | 178.50 | 152,508 |
| 2023-09-06 | 181.00 | 181.00 | 179.00 | 179.25 | 59,535 |
| 2023-09-05 | 180.00 | 180.00 | 180.00 | 180.75 | 85,217 |
| 2023-09-04 | 179.50 | 180.00 | 178.00 | 179.00 | 99,988 |
| 2023-09-01 | 179.50 | 179.50 | 179.50 | 179.50 | 87,857 |
| 2023-08-31 | 176.50 | 176.50 | 176.50 | 176.50 | 46,952 |
| 2023-08-30 | 172.50 | 172.50 | 172.50 | 176.50 | 70,320 |
| 2023-08-29 | 174.50 | 174.50 | 174.50 | 175.75 | 25,054 |
| 2023-08-28 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-08-25 | 173.00 | 173.00 | 173.00 | 174.00 | 141,063 |
| 2023-08-24 | 174.50 | 174.50 | 174.50 | 174.50 | 82,225 |
| 2023-08-23 | 172.50 | 172.50 | 172.50 | 174.00 | 14,830 |
| 2023-08-22 | 172.00 | 173.50 | 172.00 | 173.00 | 123,346 |
| 2023-08-21 | 171.00 | 172.00 | 171.00 | 171.50 | 154,416 |
| 2023-08-18 | 170.00 | 171.00 | 169.00 | 169.00 | 87,630 |
| 2023-08-17 | 170.50 | 171.00 | 170.00 | 171.25 | 67,693 |
| 2023-08-16 | 173.00 | 173.50 | 173.00 | 173.50 | 167,301 |
| 2023-08-15 | 173.00 | 176.00 | 173.00 | 173.00 | 241,472 |
| 2023-08-14 | 177.00 | 177.00 | 173.00 | 172.75 | 403,681 |
| 2023-08-11 | 178.00 | 178.25 | 178.00 | 178.25 | 111,853 |
| 2023-08-10 | 178.00 | 179.00 | 177.50 | 178.00 | 99,372 |
| 2023-08-09 | 178.00 | 178.00 | 177.00 | 178.50 | 112,985 |
| 2023-08-08 | 173.50 | 175.00 | 173.00 | 174.00 | 174,263 |
| 2023-08-07 | 178.00 | 178.00 | 178.00 | 177.25 | 28,351 |
| 2023-08-04 | 179.00 | 181.00 | 179.00 | 181.00 | 95,011 |
| 2023-08-03 | 178.00 | 178.00 | 178.00 | 178.50 | 42,611 |
| 2023-08-02 | 177.00 | 178.00 | 177.00 | 177.25 | 64,695 |
| 2023-08-01 | 180.00 | 180.00 | 178.00 | 179.00 | 143,873 |
| 2023-07-31 | 178.50 | 181.00 | 178.00 | 181.00 | 191,933 |
| 2023-07-28 | 178.00 | 179.00 | 178.00 | 179.00 | 26,369 |
| 2023-07-27 | 178.00 | 178.00 | 178.00 | 178.00 | 26,631 |
| 2023-07-26 | 179.50 | 180.00 | 179.50 | 179.50 | 83,686 |
| 2023-07-25 | 177.00 | 179.50 | 176.50 | 179.50 | 41,668 |
| 2023-07-24 | 176.50 | 177.00 | 176.50 | 177.25 | 143,143 |
| 2023-07-21 | 176.00 | 176.00 | 176.00 | 176.00 | 80,505 |
| 2023-07-20 | 176.50 | 176.50 | 173.50 | 176.00 | 111,798 |
| 2023-07-19 | 178.00 | 178.00 | 177.75 | 177.75 | 46,587 |
| 2023-07-18 | 176.00 | 178.00 | 176.00 | 178.00 | 32,861 |
| 2023-07-17 | 174.50 | 174.50 | 174.50 | 174.50 | 45,052 |
| 2023-07-14 | 174.50 | 175.00 | 174.50 | 175.00 | 62,864 |
| 2023-07-13 | 175.00 | 175.00 | 175.00 | 175.00 | 189,537 |
| 2023-07-12 | 173.00 | 175.00 | 173.00 | 174.75 | 86,458 |
| 2023-07-11 | 173.50 | 173.50 | 172.00 | 173.00 | 57,537 |
| 2023-07-10 | 172.50 | 173.50 | 172.50 | 173.50 | 54,100 |
| 2023-07-07 | 170.00 | 172.50 | 170.00 | 171.25 | 32,698 |
| 2023-07-06 | 170.50 | 170.50 | 168.00 | 170.00 | 72,616 |
| 2023-07-05 | 170.50 | 172.00 | 170.00 | 172.00 | 118,218 |
| 2023-07-04 | 168.00 | 168.00 | 168.00 | 169.25 | 48,893 |
| 2023-07-03 | 168.00 | 168.00 | 166.50 | 167.25 | 103,488 |
| 2023-06-30 | 169.00 | 170.00 | 169.00 | 169.50 | 135,131 |
| 2023-06-29 | 167.50 | 170.00 | 162.00 | 170.00 | 109,501 |
| 2023-06-28 | 166.50 | 170.00 | 166.50 | 170.00 | 19,622 |
| 2023-06-27 | 165.50 | 168.00 | 165.00 | 168.00 | 90,355 |
| 2023-06-26 | 165.00 | 167.00 | 161.00 | 162.00 | 151,612 |
| 2023-06-23 | 170.50 | 170.50 | 166.50 | 166.50 | 96,027 |
| 2023-06-22 | 173.50 | 173.50 | 171.50 | 171.25 | 40,872 |
| 2023-06-21 | 175.00 | 175.00 | 175.00 | 175.00 | 19,087 |
| 2023-06-20 | 174.00 | 174.00 | 173.75 | 173.75 | 12,876 |
| 2023-06-19 | 174.00 | 174.00 | 174.00 | 174.00 | 36,598 |
| 2023-06-16 | 170.00 | 175.00 | 170.00 | 175.00 | 65,483 |
| 2023-06-15 | 175.00 | 175.00 | 175.00 | 175.00 | 13,019 |
| 2023-06-14 | 177.00 | 177.00 | 177.00 | 177.00 | 35,446 |
| 2023-06-13 | 175.00 | 175.50 | 175.00 | 175.50 | 65,940 |
| 2023-06-12 | 174.00 | 177.00 | 174.00 | 175.00 | 89,748 |
| 2023-06-09 | 176.00 | 176.00 | 176.00 | 176.00 | 37,625 |
| 2023-06-08 | 175.00 | 175.25 | 175.00 | 175.25 | 19,486 |
| 2023-06-07 | 175.00 | 175.00 | 175.00 | 175.00 | 28,726 |
| 2023-06-06 | 175.00 | 177.00 | 170.00 | 173.00 | 132,445 |
| 2023-06-05 | 175.50 | 177.50 | 175.00 | 175.00 | 178,895 |
| 2023-06-02 | 180.00 | 180.00 | 176.50 | 180.00 | 239,318 |
| 2023-06-01 | 173.50 | 180.00 | 173.50 | 180.00 | 127,562 |
| 2023-05-31 | 177.00 | 177.00 | 173.50 | 176.00 | 245,991 |
| 2023-05-30 | 180.50 | 180.50 | 177.00 | 180.25 | 183,686 |
| 2023-05-29 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2023-05-26 | 177.00 | 177.00 | 177.00 | 177.00 | 50,794 |
| 2023-05-25 | 177.50 | 179.75 | 177.50 | 179.75 | 108,656 |
| 2023-05-24 | 177.50 | 177.50 | 177.50 | 177.50 | 60,646 |
| 2023-05-23 | 182.50 | 182.50 | 182.50 | 182.50 | 115,640 |
| 2023-05-22 | 175.00 | 183.00 | 175.00 | 181.00 | 704,640 |
| 2023-05-19 | 171.00 | 174.00 | 170.00 | 174.00 | 287,093 |
| 2023-05-18 | 171.50 | 175.50 | 170.00 | 170.00 | 16,643 |
| 2023-05-17 | 172.00 | 172.00 | 172.00 | 172.75 | 55,209 |
| 2023-05-16 | 173.50 | 173.50 | 171.50 | 171.50 | 62,695 |
| 2023-05-15 | 172.00 | 175.00 | 172.00 | 173.00 | 49,981 |
| 2023-05-12 | 172.00 | 174.00 | 171.00 | 171.00 | 173,963 |
| 2023-05-11 | 172.50 | 172.50 | 172.50 | 170.75 | 87,679 |
| 2023-05-10 | 175.00 | 175.00 | 173.50 | 173.50 | 41,008 |
| 2023-05-09 | 171.00 | 175.00 | 171.00 | 175.00 | 48,305 |
| 2023-05-08 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2023-05-05 | 167.00 | 171.00 | 167.00 | 169.50 | 45,154 |
| 2023-05-04 | 166.00 | 166.00 | 165.00 | 165.00 | 93,194 |
| 2023-05-03 | 170.50 | 174.00 | 170.00 | 170.50 | 95,788 |
| 2023-05-02 | 173.00 | 174.50 | 172.00 | 172.50 | 70,565 |
| 2023-05-01 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-04-28 | 174.00 | 177.50 | 174.00 | 177.50 | 26,296 |
| 2023-04-27 | 176.00 | 176.00 | 174.25 | 174.25 | 34,102 |
| 2023-04-26 | 173.00 | 176.00 | 171.50 | 176.00 | 129,914 |
| 2023-04-25 | 175.00 | 175.00 | 170.00 | 172.50 | 42,302 |
| 2023-04-24 | 178.00 | 178.00 | 173.00 | 173.00 | 58,971 |
| 2023-04-21 | 178.50 | 179.00 | 178.00 | 178.00 | 71,124 |
| 2023-04-20 | 183.00 | 183.00 | 179.50 | 180.00 | 104,290 |
| 2023-04-19 | 183.00 | 185.00 | 182.50 | 183.75 | 41,446 |
| 2023-04-18 | 184.00 | 186.00 | 182.00 | 182.00 | 46,761 |
| 2023-04-17 | 184.50 | 186.00 | 184.50 | 185.25 | 31,044 |
| 2023-04-14 | 182.50 | 184.50 | 182.50 | 184.50 | 73,796 |
| 2023-04-13 | 179.50 | 182.00 | 177.50 | 181.00 | 191,051 |
| 2023-04-12 | 179.00 | 179.00 | 179.00 | 177.75 | 65,443 |
| 2023-04-11 | 178.50 | 179.00 | 176.00 | 177.50 | 104,251 |
| 2023-04-10 | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| 2023-04-07 | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| 2023-04-06 | 178.00 | 180.00 | 174.50 | 174.75 | 132,465 |
| 2023-04-05 | 175.50 | 175.50 | 174.50 | 173.75 | 138,794 |
| 2023-04-04 | 175.00 | 177.00 | 173.00 | 175.00 | 93,519 |
| 2023-04-03 | 178.00 | 179.00 | 178.00 | 177.75 | 79,902 |
| 2023-03-31 | 171.50 | 177.00 | 171.00 | 175.50 | 77,384 |
| 2023-03-30 | 174.50 | 177.00 | 169.00 | 177.00 | 65,034 |
| 2023-03-29 | 174.50 | 174.50 | 170.00 | 171.50 | 131,881 |
| 2023-03-28 | 172.00 | 172.00 | 172.00 | 172.00 | 169,391 |
| 2023-03-27 | 167.00 | 169.00 | 167.00 | 169.00 | 95,865 |
| 2023-03-24 | 167.00 | 167.00 | 167.00 | 169.25 | 34,769 |
| 2023-03-23 | 174.50 | 174.50 | 174.00 | 170.50 | 56,955 |
| 2023-03-22 | 173.00 | 173.00 | 169.00 | 171.50 | 84,441 |
| 2023-03-21 | 165.50 | 174.00 | 165.50 | 174.00 | 89,013 |
| 2023-03-20 | 169.00 | 169.00 | 169.00 | 171.00 | 74,714 |
| 2023-03-17 | 170.00 | 172.00 | 170.00 | 172.00 | 116,384 |
| 2023-03-16 | 170.00 | 171.00 | 170.00 | 169.25 | 169,477 |
| 2023-03-15 | 173.00 | 173.50 | 168.50 | 168.75 | 252,469 |
| 2023-03-14 | 177.00 | 178.00 | 175.00 | 178.00 | 194,972 |
| 2023-03-13 | 184.50 | 184.50 | 175.00 | 175.00 | 105,068 |
| 2023-03-10 | 180.50 | 182.00 | 179.00 | 180.50 | 149,629 |
| 2023-03-09 | 185.00 | 189.50 | 185.00 | 188.00 | 98,910 |
| 2023-03-08 | 186.00 | 190.00 | 185.00 | 190.00 | 87,658 |
| 2023-03-07 | 186.00 | 188.00 | 183.00 | 187.00 | 125,241 |
| 2023-03-06 | 187.50 | 189.00 | 186.00 | 189.00 | 205,458 |
| 2023-03-03 | 190.00 | 192.50 | 190.00 | 192.50 | 51,505 |
| 2023-03-02 | 185.50 | 189.50 | 185.00 | 188.25 | 242,349 |
| 2023-03-01 | 188.50 | 190.00 | 185.00 | 185.00 | 192,332 |
| 2023-02-28 | 189.00 | 190.50 | 186.00 | 186.00 | 158,800 |
| 2023-02-27 | 193.50 | 193.50 | 191.00 | 191.75 | 232,001 |
| 2023-02-24 | 190.50 | 192.00 | 188.00 | 191.00 | 177,986 |
| 2023-02-23 | 194.00 | 195.00 | 192.00 | 193.00 | 121,216 |
| 2023-02-22 | 198.50 | 199.00 | 194.00 | 199.00 | 410,412 |
| 2023-02-21 | 205.00 | 205.00 | 198.00 | 198.00 | 237,045 |
| 2023-02-20 | 205.00 | 205.00 | 205.00 | 205.00 | 44,623 |
| 2023-02-17 | 205.00 | 205.00 | 205.00 | 205.00 | 53,570 |
| 2023-02-16 | 205.00 | 206.00 | 205.00 | 206.00 | 153,761 |
| 2023-02-15 | 206.00 | 206.00 | 203.00 | 203.00 | 97,569 |
| 2023-02-14 | 205.00 | 209.00 | 204.00 | 209.00 | 29,681 |
| 2023-02-13 | 209.00 | 209.00 | 208.00 | 208.00 | 75,714 |
| 2023-02-10 | 202.00 | 209.00 | 202.00 | 207.50 | 110,014 |
| 2023-02-09 | 205.00 | 206.00 | 205.00 | 204.00 | 72,840 |
| 2023-02-08 | 202.00 | 206.00 | 202.00 | 206.00 | 214,172 |
| 2023-02-07 | 198.50 | 203.00 | 198.50 | 201.00 | 138,733 |
| 2023-02-06 | 201.00 | 202.00 | 200.00 | 200.00 | 140,193 |
| 2023-02-03 | 211.00 | 211.00 | 200.00 | 204.50 | 140,112 |
| 2023-02-02 | 211.00 | 211.00 | 202.00 | 208.00 | 413,038 |
| 2023-02-01 | 210.00 | 214.00 | 204.00 | 214.00 | 125,890 |
| 2023-01-31 | 209.00 | 213.00 | 209.00 | 210.00 | 226,404 |
| 2023-01-30 | 214.00 | 214.00 | 208.00 | 214.00 | 256,871 |
| 2023-01-27 | 211.00 | 215.00 | 211.00 | 212.00 | 108,249 |
| 2023-01-26 | 213.00 | 213.00 | 213.00 | 213.00 | 94,107 |
| 2023-01-25 | 212.00 | 213.00 | 212.00 | 211.50 | 102,927 |
| 2023-01-24 | 211.00 | 215.00 | 211.00 | 212.50 | 62,675 |
| 2023-01-23 | 216.00 | 216.00 | 215.00 | 212.50 | 238,181 |
| 2023-01-20 | 213.00 | 215.00 | 213.00 | 215.00 | 162,120 |
| 2023-01-19 | 211.00 | 212.00 | 209.00 | 212.00 | 389,514 |
| 2023-01-18 | 206.00 | 212.00 | 206.00 | 212.00 | 301,969 |
| 2023-01-17 | 203.00 | 205.00 | 203.00 | 205.00 | 182,006 |
| 2023-01-16 | 200.00 | 205.00 | 200.00 | 205.00 | 136,080 |
| 2023-01-13 | 201.00 | 204.00 | 199.50 | 202.00 | 183,359 |
| 2023-01-12 | 198.00 | 199.00 | 198.00 | 198.00 | 85,141 |
| 2023-01-11 | 194.00 | 198.00 | 194.00 | 197.50 | 185,603 |
| 2023-01-10 | 196.00 | 198.00 | 196.00 | 197.00 | 43,433 |
| 2023-01-09 | 196.00 | 198.00 | 195.00 | 197.50 | 108,011 |
| 2023-01-06 | 192.50 | 201.00 | 191.50 | 195.00 | 101,255 |
| 2023-01-05 | 190.00 | 192.50 | 190.00 | 192.50 | 99,550 |
| 2023-01-04 | 193.00 | 194.00 | 192.50 | 194.00 | 172,912 |
| 2023-01-03 | 194.00 | 197.00 | 194.00 | 194.00 | 151,707 |
| 2023-01-02 | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2022-12-30 | 197.50 | 199.00 | 195.00 | 196.50 | 16,251 |
| 2022-12-29 | 195.50 | 197.50 | 195.50 | 197.50 | 30,127 |
| 2022-12-28 | 193.50 | 198.50 | 192.50 | 198.50 | 73,423 |
| 2022-12-27 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2022-12-26 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2022-12-23 | 197.50 | 198.50 | 197.50 | 198.50 | 10,076 |
| 2022-12-22 | 194.50 | 198.50 | 194.00 | 198.50 | 56,005 |
| 2022-12-21 | 192.50 | 197.50 | 192.50 | 197.50 | 36,106 |
| 2022-12-20 | 190.50 | 194.00 | 190.50 | 192.00 | 67,505 |
| 2022-12-19 | 193.00 | 194.00 | 191.00 | 191.00 | 45,196 |
| 2022-12-16 | 192.00 | 195.00 | 191.50 | 193.50 | 135,224 |
| 2022-12-15 | 194.00 | 196.00 | 194.00 | 194.00 | 35,261 |
| 2022-12-14 | 194.00 | 197.00 | 194.00 | 197.00 | 43,211 |
| 2022-12-13 | 189.00 | 195.00 | 189.00 | 195.00 | 98,961 |
| 2022-12-12 | 195.50 | 195.50 | 190.00 | 190.50 | 106,150 |
| 2022-12-09 | 199.50 | 199.50 | 196.00 | 199.50 | 34,566 |
| 2022-12-08 | 199.50 | 202.00 | 199.00 | 199.00 | 62,587 |
| 2022-12-07 | 200.00 | 202.00 | 199.00 | 201.00 | 48,032 |
| 2022-12-06 | 205.00 | 205.00 | 201.00 | 201.50 | 120,261 |
| 2022-12-05 | 207.00 | 207.00 | 207.00 | 207.00 | 67,331 |
| 2022-12-02 | 209.00 | 209.00 | 205.00 | 207.00 | 65,405 |
| 2022-12-01 | 201.00 | 205.00 | 201.00 | 203.00 | 61,572 |
| 2022-11-30 | 199.00 | 206.00 | 199.00 | 206.00 | 190,624 |
| 2022-11-29 | 207.00 | 207.00 | 199.00 | 200.00 | 127,243 |
| 2022-11-28 | 209.00 | 209.00 | 200.00 | 202.00 | 64,687 |
| 2022-11-25 | 202.00 | 208.00 | 201.00 | 208.00 | 132,879 |
| 2022-11-24 | 205.00 | 205.00 | 205.00 | 205.50 | 266,296 |
| 2022-11-23 | 205.00 | 205.00 | 205.00 | 205.00 | 38,893 |
| 2022-11-22 | 206.00 | 209.00 | 203.00 | 205.00 | 139,854 |
| 2022-11-21 | 214.00 | 214.00 | 206.00 | 206.00 | 75,099 |
| 2022-11-18 | 208.00 | 208.00 | 208.00 | 208.00 | 50,241 |
| 2022-11-17 | 212.00 | 213.00 | 210.00 | 210.00 | 47,912 |
| 2022-11-16 | 214.00 | 217.00 | 211.00 | 211.00 | 555,786 |
| 2022-11-15 | 212.00 | 214.00 | 210.00 | 211.50 | 161,140 |
| 2022-11-14 | 215.00 | 215.00 | 210.00 | 210.00 | 185,323 |
| 2022-11-11 | 212.00 | 216.00 | 211.00 | 215.00 | 222,403 |
| 2022-11-10 | 212.00 | 214.00 | 208.00 | 213.00 | 121,529 |
| 2022-11-09 | 211.00 | 212.00 | 211.00 | 211.00 | 138,490 |
| 2022-11-08 | 210.00 | 212.00 | 209.00 | 210.00 | 308,199 |
| 2022-11-07 | 207.00 | 210.00 | 206.00 | 210.00 | 208,275 |
| 2022-11-04 | 202.00 | 209.00 | 202.00 | 207.00 | 238,205 |
| 2022-11-03 | 202.00 | 207.00 | 200.00 | 201.00 | 242,839 |
| 2022-11-02 | 208.00 | 208.00 | 205.00 | 206.50 | 115,024 |
| 2022-11-01 | 206.00 | 208.00 | 203.00 | 205.00 | 460,750 |
| 2022-10-31 | 203.00 | 206.00 | 203.00 | 205.00 | 158,629 |
| 2022-10-28 | 204.00 | 205.00 | 202.00 | 205.00 | 43,780 |
| 2022-10-27 | 200.00 | 204.00 | 200.00 | 204.00 | 249,952 |
| 2022-10-26 | 199.00 | 200.00 | 198.00 | 199.00 | 156,624 |
| 2022-10-25 | 195.50 | 204.00 | 195.50 | 201.00 | 152,958 |
| 2022-10-24 | 195.00 | 204.00 | 193.00 | 199.00 | 359,232 |
| 2022-10-21 | 189.00 | 196.00 | 189.00 | 195.00 | 140,467 |
| 2022-10-20 | 191.50 | 193.00 | 187.00 | 193.00 | 176,285 |
| 2022-10-19 | 190.50 | 192.00 | 188.50 | 191.50 | 93,284 |
| 2022-10-18 | 189.50 | 193.00 | 189.00 | 193.00 | 82,560 |
| 2022-10-17 | 180.50 | 189.00 | 180.50 | 186.75 | 264,098 |
| 2022-10-14 | 180.00 | 185.50 | 180.00 | 182.75 | 188,383 |
| 2022-10-13 | 175.00 | 179.00 | 175.00 | 178.00 | 138,204 |
| 2022-10-12 | 176.00 | 179.50 | 175.00 | 179.00 | 84,320 |
| 2022-10-11 | 179.50 | 182.00 | 179.50 | 182.00 | 102,915 |
| 2022-10-10 | 183.50 | 183.50 | 178.00 | 180.00 | 122,551 |
| 2022-10-07 | 185.00 | 188.00 | 185.00 | 186.50 | 136,750 |
| 2022-10-06 | 182.50 | 186.00 | 182.50 | 186.00 | 55,191 |
| 2022-10-05 | 177.50 | 182.00 | 177.50 | 179.00 | 93,151 |
| 2022-10-04 | 174.00 | 182.50 | 174.00 | 179.50 | 156,944 |
| 2022-10-03 | 175.00 | 180.00 | 175.00 | 176.50 | 79,564 |
| 2022-09-30 | 172.00 | 177.50 | 168.50 | 177.50 | 262,121 |
| 2022-09-29 | 172.00 | 180.00 | 172.00 | 180.00 | 72,284 |
| 2022-09-28 | 172.50 | 177.50 | 172.00 | 177.50 | 126,702 |
| 2022-09-27 | 177.00 | 181.50 | 174.00 | 174.00 | 373,908 |
| 2022-09-26 | 185.00 | 190.50 | 177.00 | 182.00 | 503,399 |
| 2022-09-23 | 190.50 | 196.50 | 185.50 | 185.50 | 99,626 |
| 2022-09-22 | 192.00 | 192.00 | 192.00 | 192.00 | 36,972 |
| 2022-09-21 | 199.00 | 199.00 | 195.50 | 195.50 | 62,994 |
| 2022-09-20 | 196.00 | 199.00 | 195.00 | 199.00 | 170,878 |
| 2022-09-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-09-16 | 193.50 | 200.00 | 190.50 | 200.00 | 207,605 |
| 2022-09-15 | 199.50 | 199.50 | 194.50 | 195.50 | 59,841 |
| 2022-09-14 | 196.00 | 196.00 | 196.00 | 196.00 | 59,228 |
| 2022-09-13 | 197.00 | 198.00 | 194.00 | 198.00 | 713,805 |
| 2022-09-12 | 193.50 | 197.00 | 193.00 | 197.00 | 72,456 |
| 2022-09-09 | 188.00 | 192.00 | 188.00 | 188.00 | 117,504 |
| 2022-09-08 | 189.50 | 189.50 | 188.00 | 188.00 | 127,298 |
| 2022-09-07 | 185.00 | 186.00 | 183.00 | 183.50 | 26,677 |
| 2022-09-06 | 185.00 | 186.00 | 183.50 | 185.00 | 36,155 |
| 2022-09-05 | 184.00 | 185.25 | 184.00 | 185.25 | 62,657 |
| 2022-09-02 | 184.00 | 187.00 | 183.00 | 184.00 | 93,789 |
| 2022-09-01 | 186.00 | 187.00 | 185.00 | 186.00 | 94,700 |
| 2022-08-31 | 191.25 | 194.00 | 191.25 | 194.00 | 558,433 |
| 2022-08-30 | 192.50 | 193.00 | 191.00 | 191.25 | 138,996 |
| 2022-08-29 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2022-08-26 | 198.50 | 199.00 | 193.00 | 196.00 | 220,843 |
| 2022-08-25 | 198.00 | 198.00 | 196.00 | 197.00 | 240,802 |
| 2022-08-24 | 192.00 | 198.00 | 192.00 | 195.50 | 96,039 |
| 2022-08-23 | 190.00 | 197.00 | 187.00 | 190.00 | 139,940 |
| 2022-08-22 | 193.00 | 193.00 | 190.00 | 191.50 | 100,631 |
| 2022-08-19 | 190.00 | 193.50 | 190.00 | 193.50 | 95,597 |
| 2022-08-18 | 192.50 | 193.00 | 190.00 | 192.00 | 238,444 |
| 2022-08-17 | 190.00 | 194.50 | 190.00 | 194.00 | 117,171 |
| 2022-08-16 | 195.50 | 195.50 | 190.00 | 195.00 | 58,092 |
| 2022-08-15 | 191.50 | 194.50 | 190.00 | 193.00 | 142,214 |
| 2022-08-12 | 194.50 | 194.50 | 190.00 | 192.50 | 331,235 |
| 2022-08-11 | 188.00 | 193.50 | 188.00 | 192.00 | 260,936 |
| 2022-08-10 | 179.50 | 187.00 | 179.50 | 185.00 | 214,771 |
| 2022-08-09 | 186.00 | 186.00 | 182.00 | 182.00 | 58,694 |
| 2022-08-08 | 182.00 | 187.00 | 182.00 | 187.00 | 285,650 |
| 2022-08-05 | 176.50 | 187.00 | 175.50 | 182.00 | 247,288 |
| 2022-08-04 | 176.00 | 182.50 | 176.00 | 182.00 | 115,532 |
| 2022-08-03 | 178.00 | 182.00 | 178.00 | 180.00 | 94,335 |
| 2022-08-02 | 179.00 | 181.00 | 177.00 | 178.50 | 38,550 |
| 2022-08-01 | 178.00 | 182.50 | 178.00 | 178.00 | 207,366 |
| 2022-07-29 | 177.50 | 178.00 | 173.00 | 173.00 | 64,885 |
| 2022-07-28 | 170.50 | 177.50 | 170.00 | 177.00 | 129,814 |
| 2022-07-27 | 170.00 | 172.50 | 168.50 | 171.50 | 158,474 |
| 2022-07-26 | 166.50 | 171.50 | 161.00 | 168.00 | 135,563 |
| 2022-07-25 | 160.00 | 166.50 | 160.00 | 162.50 | 292,911 |
| 2022-07-22 | 164.00 | 166.00 | 162.50 | 166.00 | 80,640 |
| 2022-07-21 | 160.00 | 164.00 | 159.00 | 159.00 | 64,514 |
| 2022-07-20 | 158.50 | 160.00 | 158.50 | 160.00 | 78,964 |
| 2022-07-19 | 153.50 | 158.50 | 153.00 | 158.50 | 84,367 |
| 2022-07-18 | 152.50 | 152.50 | 151.00 | 151.00 | 71,138 |
| 2022-07-15 | 150.00 | 152.00 | 149.00 | 149.50 | 257,524 |
| 2022-07-14 | 149.00 | 155.50 | 149.00 | 151.50 | 227,106 |
| 2022-07-13 | 150.50 | 154.00 | 149.00 | 149.00 | 101,741 |
| 2022-07-12 | 153.50 | 154.50 | 151.50 | 151.50 | 207,210 |
| 2022-07-11 | 156.00 | 161.50 | 153.00 | 153.00 | 167,712 |
| 2022-07-08 | 156.50 | 158.00 | 156.50 | 156.50 | 119,296 |
| 2022-07-07 | 155.00 | 164.00 | 154.00 | 156.50 | 232,114 |
| 2022-07-06 | 161.50 | 161.50 | 155.00 | 155.00 | 509,718 |
| 2022-07-05 | 167.50 | 168.00 | 162.00 | 163.00 | 249,375 |
| 2022-07-04 | 167.00 | 174.00 | 167.00 | 168.00 | 321,507 |
| 2022-07-01 | 173.00 | 176.50 | 170.00 | 172.50 | 136,039 |
| 2022-06-30 | 177.00 | 177.00 | 175.00 | 175.00 | 93,261 |
| 2022-06-29 | 170.00 | 182.00 | 170.00 | 179.00 | 667,887 |
| 2022-06-28 | 169.50 | 175.00 | 167.50 | 172.00 | 191,307 |
| 2022-06-27 | 176.00 | 176.00 | 165.00 | 167.50 | 294,003 |
| 2022-06-24 | 169.50 | 171.00 | 169.50 | 171.00 | 76,597 |
| 2022-06-23 | 169.00 | 169.50 | 169.00 | 169.50 | 439,893 |
| 2022-06-22 | 175.50 | 175.50 | 167.00 | 170.50 | 825,650 |
| 2022-06-21 | 186.00 | 186.00 | 176.00 | 176.00 | 461,856 |
| 2022-06-20 | 199.50 | 203.00 | 186.00 | 186.00 | 588,687 |
| 2022-06-17 | 194.50 | 204.00 | 191.00 | 204.00 | 1,787,510 |
| 2022-06-16 | 202.00 | 202.00 | 195.00 | 197.50 | 190,535 |
| 2022-06-15 | 204.00 | 205.00 | 199.00 | 202.00 | 196,096 |
| 2022-06-14 | 206.00 | 206.00 | 196.00 | 197.00 | 319,032 |
| 2022-06-13 | 209.00 | 209.00 | 200.00 | 200.00 | 452,751 |
| 2022-06-10 | 213.00 | 220.00 | 213.00 | 220.00 | 56,335 |
| 2022-06-09 | 213.00 | 218.00 | 213.00 | 213.00 | 265,487 |
| 2022-06-08 | 214.00 | 214.00 | 214.00 | 214.00 | 60,105 |
| 2022-06-07 | 206.00 | 206.00 | 206.00 | 206.00 | 95,057 |
| 2022-06-06 | 215.00 | 215.00 | 207.00 | 212.00 | 209,691 |
| 2022-06-03 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-06-02 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-06-01 | 211.00 | 215.00 | 208.00 | 212.00 | 242,301 |
| 2022-05-31 | 211.00 | 215.00 | 209.00 | 211.00 | 271,610 |
| 2022-05-30 | 220.00 | 220.00 | 209.00 | 209.00 | 298,640 |
| 2022-05-27 | 218.00 | 218.00 | 218.00 | 218.00 | 64,898 |
| 2022-05-26 | 212.00 | 221.00 | 212.00 | 219.00 | 230,462 |
| 2022-05-25 | 216.00 | 216.00 | 207.00 | 207.00 | 147,845 |
| 2022-05-24 | 210.00 | 210.00 | 210.00 | 210.00 | 209,922 |
| 2022-05-23 | 212.00 | 218.00 | 212.00 | 216.00 | 248,511 |
| 2022-05-20 | 194.00 | 212.00 | 194.00 | 206.00 | 253,190 |
| 2022-05-19 | 186.50 | 196.00 | 186.50 | 196.00 | 112,953 |
| 2022-05-18 | 193.50 | 194.00 | 193.50 | 194.00 | 186,332 |
| 2022-05-17 | 186.00 | 189.00 | 186.00 | 189.00 | 210,352 |
| 2022-05-16 | 183.50 | 185.50 | 180.00 | 180.00 | 146,542 |
| 2022-05-13 | 184.00 | 190.50 | 184.00 | 187.00 | 191,075 |
| 2022-05-12 | 193.50 | 193.50 | 179.00 | 184.00 | 421,619 |
| 2022-05-11 | 202.00 | 202.00 | 195.00 | 195.50 | 252,669 |
| 2022-05-10 | 211.00 | 215.00 | 180.00 | 202.00 | 457,415 |
| 2022-05-09 | 210.00 | 216.00 | 210.00 | 212.00 | 307,186 |
| 2022-05-06 | 219.00 | 219.00 | 207.00 | 216.00 | 534,548 |
| 2022-05-05 | 222.00 | 223.00 | 219.00 | 222.00 | 211,161 |
| 2022-05-04 | 217.00 | 221.00 | 217.00 | 220.00 | 199,668 |
| 2022-05-03 | 215.00 | 218.00 | 214.00 | 214.00 | 435,058 |
| 2022-05-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-04-29 | 218.00 | 222.00 | 218.00 | 220.00 | 451,073 |
| 2022-04-28 | 199.00 | 217.00 | 199.00 | 217.00 | 477,554 |
| 2022-04-27 | 193.00 | 198.00 | 193.00 | 198.00 | 206,472 |
| 2022-04-26 | 198.50 | 199.50 | 194.00 | 196.50 | 332,051 |
| 2022-04-25 | 208.00 | 208.00 | 197.50 | 199.50 | 692,116 |
| 2022-04-22 | 224.00 | 224.00 | 209.00 | 217.00 | 425,659 |
| 2022-04-21 | 231.00 | 231.00 | 222.00 | 226.00 | 456,992 |
| 2022-04-20 | 230.00 | 232.00 | 226.00 | 232.00 | 432,241 |
| 2022-04-19 | 222.00 | 227.00 | 221.00 | 226.00 | 686,841 |
| 2022-04-18 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-04-15 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-04-14 | 220.00 | 222.00 | 216.00 | 222.00 | 250,293 |
| 2022-04-13 | 217.00 | 219.00 | 216.00 | 216.50 | 268,732 |
| 2022-04-12 | 213.00 | 216.00 | 212.00 | 212.50 | 115,217 |
| 2022-04-11 | 217.00 | 217.00 | 217.00 | 214.00 | 280,227 |
| 2022-04-08 | 213.50 | 213.50 | 213.50 | 213.00 | 222,871 |
| 2022-04-07 | 210.00 | 216.00 | 210.00 | 213.50 | 193,254 |
| 2022-04-06 | 213.00 | 217.00 | 212.00 | 216.00 | 271,607 |
| 2022-04-05 | 210.00 | 214.00 | 210.00 | 213.50 | 422,694 |
| 2022-04-04 | 205.00 | 212.00 | 202.00 | 211.00 | 485,750 |
| 2022-04-01 | 204.00 | 204.00 | 198.00 | 202.00 | 267,665 |
| 2022-03-31 | 200.00 | 205.00 | 200.00 | 205.00 | 218,856 |
| 2022-03-30 | 200.00 | 201.00 | 197.00 | 201.00 | 156,725 |
| 2022-03-29 | 210.00 | 210.00 | 201.00 | 202.50 | 194,020 |
| 2022-03-28 | 203.00 | 221.00 | 203.00 | 205.00 | 226,022 |
| 2022-03-25 | 204.00 | 207.00 | 204.00 | 206.00 | 229,757 |
| 2022-03-24 | 204.00 | 207.00 | 200.00 | 206.00 | 290,097 |
| 2022-03-23 | 203.00 | 205.00 | 203.00 | 202.00 | 363,560 |
| 2022-03-22 | 200.00 | 200.00 | 200.00 | 199.50 | 219,542 |
| 2022-03-21 | 195.00 | 197.00 | 195.00 | 195.00 | 178,039 |
| 2022-03-18 | 193.00 | 193.00 | 192.75 | 192.75 | 109,347 |
| 2022-03-17 | 190.00 | 193.00 | 189.00 | 193.00 | 206,122 |
| 2022-03-16 | 192.00 | 192.00 | 187.00 | 187.50 | 281,515 |
| 2022-03-15 | 194.00 | 194.00 | 183.50 | 186.75 | 225,565 |
| 2022-03-14 | 195.00 | 200.00 | 195.00 | 199.50 | 641,804 |
| 2022-03-11 | 185.00 | 195.00 | 183.00 | 190.25 | 259,986 |
| 2022-03-10 | 195.00 | 195.00 | 187.00 | 189.00 | 216,068 |
| 2022-03-09 | 202.00 | 202.00 | 194.50 | 194.00 | 602,336 |
| 2022-03-08 | 195.00 | 200.00 | 195.00 | 198.75 | 1,053,981 |
| 2022-03-07 | 190.00 | 193.00 | 190.00 | 190.75 | 742,799 |
| 2022-03-04 | 187.00 | 187.00 | 183.50 | 185.50 | 652,025 |
| 2022-03-03 | 186.50 | 186.50 | 182.50 | 182.75 | 674,072 |
| 2022-03-02 | 180.00 | 183.00 | 178.00 | 179.50 | 414,285 |
| 2022-03-01 | 179.00 | 180.00 | 177.00 | 178.75 | 357,222 |
| 2022-02-28 | 173.50 | 175.00 | 173.50 | 173.00 | 141,334 |
| 2022-02-25 | 169.00 | 171.00 | 169.00 | 170.75 | 82,152 |
| 2022-02-24 | 164.00 | 170.50 | 164.00 | 166.50 | 226,884 |
| 2022-02-23 | 166.00 | 166.00 | 165.00 | 165.00 | 63,256 |
| 2022-02-22 | 166.50 | 167.00 | 166.50 | 166.00 | 129,141 |
| 2022-02-21 | 166.25 | 166.25 | 166.25 | 166.25 | 49,206 |
| 2022-02-18 | 165.00 | 167.50 | 165.00 | 166.25 | 29,906 |
| 2022-02-17 | 163.00 | 167.00 | 162.50 | 165.00 | 89,456 |
| 2022-02-16 | 163.00 | 163.00 | 162.00 | 166.50 | 79,416 |
| 2022-02-15 | 168.50 | 168.50 | 166.75 | 166.75 | 89,894 |
| 2022-02-14 | 166.50 | 166.50 | 164.00 | 168.50 | 90,432 |
| 2022-02-11 | 166.50 | 171.00 | 165.00 | 169.50 | 161,470 |
| 2022-02-10 | 172.00 | 172.00 | 172.00 | 170.00 | 158,839 |
| 2022-02-09 | 171.25 | 171.25 | 170.00 | 170.00 | 156,244 |
| 2022-02-08 | 170.00 | 170.00 | 169.00 | 168.50 | 202,381 |
| 2022-02-07 | 168.50 | 168.50 | 168.50 | 168.50 | 63,651 |
| 2022-02-04 | 168.50 | 168.50 | 168.50 | 168.50 | 80,366 |
| 2022-02-03 | 166.50 | 166.50 | 166.50 | 168.50 | 157,305 |
| 2022-02-02 | 169.50 | 171.00 | 167.00 | 170.50 | 193,414 |
| 2022-02-01 | 162.75 | 167.00 | 162.75 | 167.00 | 110,914 |
| 2022-01-31 | 164.50 | 164.50 | 164.00 | 162.75 | 102,146 |
| 2022-01-28 | 164.50 | 166.50 | 164.50 | 167.50 | 106,347 |
| 2022-01-27 | 166.00 | 166.00 | 166.00 | 168.00 | 187,456 |
| 2022-01-26 | 171.50 | 172.00 | 170.00 | 170.00 | 94,852 |
| 2022-01-25 | 158.00 | 167.50 | 158.00 | 165.50 | 183,674 |
| 2022-01-24 | 175.00 | 175.00 | 158.50 | 160.50 | 440,273 |
| 2022-01-21 | 178.50 | 178.50 | 175.50 | 177.25 | 560,823 |
| 2022-01-20 | 186.00 | 186.00 | 182.00 | 183.00 | 323,733 |
| 2022-01-19 | 180.00 | 185.00 | 180.00 | 185.00 | 800,199 |
| 2022-01-18 | 177.00 | 179.00 | 177.00 | 178.50 | 312,407 |
| 2022-01-17 | 178.00 | 178.00 | 178.00 | 178.00 | 440,301 |
| 2022-01-14 | 171.50 | 173.00 | 171.00 | 172.25 | 300,157 |
| 2022-01-13 | 169.25 | 172.50 | 169.25 | 172.50 | 172,081 |
| 2022-01-12 | 166.50 | 171.00 | 166.50 | 169.25 | 540,377 |
| 2022-01-11 | 161.00 | 166.50 | 161.00 | 166.00 | 187,557 |
| 2022-01-10 | 168.00 | 168.00 | 162.00 | 163.75 | 343,728 |
| 2022-01-07 | 162.00 | 165.00 | 162.00 | 163.00 | 520,326 |
| 2022-01-06 | 161.50 | 161.50 | 160.00 | 159.25 | 186,753 |
| 2022-01-05 | 162.00 | 163.00 | 162.00 | 162.75 | 228,039 |
| 2022-01-04 | 159.50 | 159.50 | 159.50 | 158.50 | 94,057 |
| 2022-01-03 | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 2021-12-31 | 156.50 | 156.50 | 156.50 | 155.50 | 32,697 |
| 2021-12-30 | 156.50 | 156.50 | 156.50 | 154.25 | 81,647 |
| 2021-12-29 | 155.50 | 155.50 | 151.50 | 154.00 | 191,016 |
| 2021-12-28 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2021-12-27 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2021-12-24 | 155.50 | 155.50 | 155.50 | 152.50 | 12,768 |
| 2021-12-23 | 151.50 | 155.50 | 151.50 | 152.50 | 194,916 |
| 2021-12-22 | 152.00 | 152.00 | 148.00 | 149.75 | 116,575 |
| 2021-12-21 | 149.00 | 149.00 | 149.00 | 146.75 | 96,587 |
| 2021-12-20 | 146.50 | 146.50 | 143.00 | 145.25 | 383,949 |
| 2021-12-17 | 152.75 | 152.75 | 152.25 | 152.25 | 77,156 |
| 2021-12-16 | 153.00 | 153.00 | 152.75 | 152.75 | 76,559 |
| 2021-12-15 | 153.75 | 153.75 | 153.00 | 153.00 | 93,898 |
| 2021-12-14 | 153.25 | 153.75 | 153.25 | 153.75 | 119,645 |
| 2021-12-13 | 152.00 | 153.50 | 150.00 | 153.25 | 217,292 |
| 2021-12-10 | 154.50 | 154.50 | 153.50 | 154.50 | 81,543 |
| 2021-12-09 | 153.00 | 154.50 | 153.00 | 154.75 | 147,075 |
| 2021-12-08 | 156.00 | 156.50 | 154.50 | 156.50 | 108,787 |
| 2021-12-07 | 152.50 | 155.50 | 152.50 | 157.25 | 76,240 |
| 2021-12-06 | 154.50 | 156.00 | 154.50 | 156.00 | 228,717 |
| 2021-12-03 | 153.00 | 153.00 | 153.00 | 154.50 | 28,505 |
| 2021-12-02 | 154.00 | 154.00 | 154.00 | 156.50 | 139,839 |
| 2021-12-01 | 161.00 | 161.00 | 153.50 | 156.75 | 182,756 |
| 2021-11-30 | 155.00 | 159.00 | 155.00 | 157.00 | 71,896 |
| 2021-11-29 | 156.00 | 159.00 | 156.00 | 159.00 | 91,889 |
| 2021-11-26 | 162.50 | 162.50 | 156.00 | 156.00 | 41,524 |
| 2021-11-25 | 160.00 | 160.00 | 160.00 | 162.50 | 98,911 |
| 2021-11-24 | 160.50 | 160.50 | 160.00 | 160.25 | 82,390 |
| 2021-11-23 | 162.50 | 162.50 | 160.50 | 162.75 | 120,472 |
| 2021-11-22 | 163.50 | 165.25 | 163.50 | 165.25 | 76,248 |
| 2021-11-19 | 167.50 | 167.50 | 162.00 | 163.50 | 146,075 |
| 2021-11-18 | 165.50 | 165.50 | 163.00 | 162.25 | 361,687 |
| 2021-11-17 | 163.50 | 163.50 | 162.00 | 164.25 | 289,126 |
| 2021-11-16 | 164.50 | 167.00 | 164.50 | 165.00 | 113,685 |
| 2021-11-15 | 166.00 | 166.50 | 166.00 | 166.50 | 90,385 |
| 2021-11-12 | 166.00 | 166.00 | 166.00 | 166.00 | 61,849 |
| 2021-11-11 | 162.50 | 167.00 | 162.50 | 166.00 | 230,953 |
| 2021-11-10 | 160.00 | 160.00 | 160.00 | 159.75 | 48,555 |
| 2021-11-09 | 158.00 | 159.00 | 158.00 | 157.25 | 118,338 |
| 2021-11-08 | 156.00 | 158.00 | 155.00 | 157.25 | 134,741 |
| 2021-11-05 | 158.00 | 158.00 | 154.50 | 156.75 | 154,594 |
| 2021-11-04 | 158.50 | 158.50 | 158.00 | 158.50 | 77,599 |
| 2021-11-03 | 156.50 | 162.00 | 154.00 | 157.00 | 199,401 |
| 2021-11-02 | 163.00 | 163.00 | 156.00 | 158.25 | 422,935 |
| 2021-11-01 | 164.00 | 167.00 | 164.00 | 163.50 | 126,907 |
| 2021-10-29 | 168.50 | 168.50 | 164.50 | 167.50 | 194,335 |
| 2021-10-28 | 168.00 | 168.00 | 167.00 | 169.00 | 115,275 |
| 2021-10-27 | 170.00 | 173.00 | 170.00 | 171.00 | 140,463 |
| 2021-10-26 | 173.00 | 173.00 | 170.00 | 171.25 | 336,455 |
| 2021-10-25 | 173.00 | 173.00 | 172.50 | 171.75 | 262,943 |
| 2021-10-22 | 170.00 | 170.50 | 170.00 | 168.75 | 217,588 |
| 2021-10-21 | 168.50 | 168.50 | 168.50 | 168.00 | 281,126 |
| 2021-10-20 | 169.00 | 171.00 | 169.00 | 169.75 | 238,617 |
| 2021-10-19 | 169.00 | 169.50 | 169.00 | 167.50 | 231,876 |
| 2021-10-18 | 163.50 | 169.00 | 163.50 | 169.00 | 354,447 |
| 2021-10-15 | 163.00 | 163.00 | 163.00 | 163.25 | 167,141 |
| 2021-10-14 | 159.00 | 161.00 | 159.00 | 162.00 | 390,416 |
| 2021-10-13 | 160.00 | 160.00 | 159.50 | 159.50 | 260,486 |
| 2021-10-12 | 157.50 | 159.00 | 157.50 | 158.75 | 254,163 |
| 2021-10-11 | 156.00 | 156.00 | 156.00 | 157.25 | 399,899 |
| 2021-10-08 | 154.50 | 154.50 | 154.50 | 155.50 | 250,141 |
| 2021-10-07 | 145.50 | 154.50 | 145.50 | 152.25 | 299,712 |
| 2021-10-06 | 142.50 | 143.00 | 140.00 | 140.00 | 171,268 |
| 2021-10-05 | 140.00 | 142.00 | 140.00 | 141.75 | 43,808 |
| 2021-10-04 | 139.00 | 139.00 | 139.00 | 138.00 | 243,120 |
| 2021-10-01 | 139.50 | 139.50 | 134.50 | 138.75 | 222,690 |
| 2021-09-30 | 138.00 | 138.00 | 138.00 | 139.50 | 61,253 |
| 2021-09-29 | 137.00 | 138.00 | 137.00 | 139.00 | 203,650 |
| 2021-09-28 | 140.00 | 140.00 | 140.00 | 139.00 | 77,684 |
| 2021-09-27 | 138.00 | 139.25 | 138.00 | 139.25 | 95,618 |
| 2021-09-24 | 136.00 | 140.00 | 136.00 | 138.00 | 249,348 |
| 2021-09-23 | 138.00 | 139.00 | 136.00 | 138.50 | 89,704 |
| 2021-09-22 | 138.00 | 138.00 | 138.00 | 136.00 | 61,601 |
| 2021-09-21 | 133.00 | 138.00 | 133.00 | 134.25 | 205,964 |
| 2021-09-20 | 138.50 | 138.50 | 134.50 | 133.75 | 657,855 |
| 2021-09-17 | 139.50 | 139.50 | 138.50 | 140.75 | 88,065 |
| 2021-09-16 | 140.00 | 140.00 | 137.50 | 137.50 | 161,825 |
| 2021-09-15 | 139.50 | 140.00 | 138.00 | 139.50 | 258,205 |
| 2021-09-14 | 140.50 | 140.50 | 140.00 | 140.00 | 34,693 |
| 2021-09-13 | 141.00 | 141.50 | 140.50 | 141.25 | 131,442 |
| 2021-09-10 | 141.50 | 142.00 | 141.50 | 141.50 | 24,568 |
| 2021-09-09 | 143.25 | 143.25 | 141.50 | 141.50 | 162,833 |
| 2021-09-08 | 146.00 | 146.00 | 143.00 | 143.25 | 163,028 |
| 2021-09-07 | 143.00 | 143.00 | 142.50 | 144.00 | 264,472 |
| 2021-09-06 | 137.00 | 141.00 | 137.00 | 139.00 | 214,765 |
| 2021-09-03 | 140.00 | 140.00 | 137.50 | 137.25 | 156,155 |
| 2021-09-02 | 140.00 | 140.00 | 140.00 | 138.50 | 180,053 |
| 2021-09-01 | 135.75 | 136.75 | 135.75 | 136.75 | 77,871 |
| 2021-08-31 | 135.00 | 138.00 | 135.00 | 135.75 | 232,650 |
| 2021-08-30 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2021-08-27 | 135.00 | 135.00 | 134.00 | 136.00 | 158,067 |
| 2021-08-26 | 136.00 | 137.50 | 134.00 | 136.00 | 110,771 |
| 2021-08-25 | 134.00 | 135.00 | 134.00 | 134.50 | 118,750 |
| 2021-08-24 | 134.00 | 134.00 | 134.00 | 132.50 | 130,007 |
| 2021-08-23 | 130.00 | 132.00 | 129.00 | 130.50 | 222,987 |
| 2021-08-20 | 127.50 | 129.00 | 125.00 | 128.25 | 623,462 |
| 2021-08-19 | 130.00 | 131.00 | 126.50 | 129.75 | 227,475 |
| 2021-08-18 | 136.50 | 136.50 | 133.00 | 133.50 | 324,706 |
| 2021-08-17 | 134.00 | 135.50 | 134.00 | 135.00 | 126,178 |
| 2021-08-16 | 135.00 | 135.00 | 135.00 | 137.00 | 138,916 |
| 2021-08-13 | 136.00 | 137.75 | 136.00 | 137.75 | 419,272 |
| 2021-08-12 | 135.50 | 136.00 | 135.50 | 136.00 | 158,301 |
| 2021-08-11 | 139.25 | 139.25 | 139.00 | 139.00 | 111,805 |
| 2021-08-10 | 138.00 | 138.00 | 138.00 | 139.25 | 113,996 |
| 2021-08-09 | 140.50 | 140.50 | 139.00 | 139.00 | 148,099 |
| 2021-08-06 | 141.00 | 141.00 | 139.00 | 140.50 | 179,122 |
| 2021-08-05 | 140.50 | 140.50 | 140.50 | 141.75 | 121,275 |
| 2021-08-04 | 139.50 | 140.50 | 139.50 | 140.50 | 139,442 |
| 2021-08-03 | 139.50 | 139.50 | 138.50 | 139.50 | 121,372 |
| 2021-08-02 | 140.00 | 140.00 | 140.00 | 140.00 | 167,332 |
| 2021-07-30 | 139.00 | 142.00 | 139.00 | 139.50 | 156,687 |
| 2021-07-29 | 135.00 | 141.00 | 133.00 | 139.00 | 228,732 |
| 2021-07-28 | 135.00 | 136.00 | 135.00 | 135.25 | 184,270 |
| 2021-07-27 | 135.00 | 135.00 | 132.50 | 133.00 | 367,175 |
| 2021-07-26 | 136.50 | 140.50 | 136.50 | 138.50 | 236,101 |
| 2021-07-23 | 140.00 | 140.00 | 137.00 | 140.25 | 597,944 |
| 2021-07-22 | 144.00 | 144.00 | 140.50 | 141.75 | 325,146 |
| 2021-07-21 | 141.00 | 142.00 | 141.00 | 143.25 | 301,256 |
| 2021-07-20 | 143.25 | 143.50 | 143.25 | 143.50 | 185,717 |
| 2021-07-19 | 145.00 | 145.00 | 142.00 | 143.25 | 491,514 |
| 2021-07-16 | 147.50 | 147.50 | 146.00 | 146.00 | 240,492 |
| 2021-07-15 | 147.50 | 147.50 | 147.50 | 148.25 | 70,611 |
| 2021-07-14 | 147.50 | 147.50 | 147.50 | 147.50 | 99,791 |
| 2021-07-13 | 150.00 | 150.00 | 148.50 | 149.25 | 81,478 |
| 2021-07-12 | 150.50 | 150.50 | 149.00 | 149.00 | 254,654 |
| 2021-07-09 | 148.25 | 150.75 | 148.25 | 150.75 | 102,437 |
| 2021-07-08 | 147.50 | 151.00 | 147.50 | 148.25 | 103,833 |
| 2021-07-07 | 149.00 | 152.00 | 147.50 | 149.00 | 250,461 |
| 2021-07-06 | 155.00 | 155.00 | 148.50 | 151.00 | 414,362 |
| 2021-07-05 | 158.00 | 158.00 | 156.00 | 157.25 | 201,547 |
| 2021-07-02 | 163.00 | 163.00 | 158.50 | 159.00 | 110,671 |
| 2021-07-01 | 161.00 | 161.00 | 161.00 | 161.25 | 56,655 |
| 2021-06-30 | 162.25 | 162.25 | 162.25 | 160.50 | 133,180 |
| 2021-06-29 | 159.00 | 163.00 | 159.00 | 162.25 | 179,568 |
| 2021-06-28 | 155.00 | 158.00 | 155.00 | 158.00 | 116,204 |
| 2021-06-25 | 155.00 | 155.00 | 152.00 | 152.00 | 113,574 |
| 2021-06-24 | 153.50 | 154.00 | 153.50 | 152.75 | 169,705 |
| 2021-06-23 | 150.00 | 152.50 | 150.00 | 151.75 | 112,501 |
| 2021-06-22 | 150.50 | 151.50 | 147.00 | 147.00 | 190,449 |
| 2021-06-21 | 148.00 | 151.00 | 148.00 | 147.00 | 234,963 |
| 2021-06-18 | 150.00 | 150.00 | 146.00 | 147.50 | 685,281 |
| 2021-06-17 | 159.00 | 159.00 | 148.50 | 150.50 | 1,149,452 |
| 2021-06-16 | 163.50 | 164.00 | 159.50 | 160.25 | 311,946 |
| 2021-06-15 | 163.50 | 165.00 | 163.50 | 164.25 | 242,917 |
| 2021-06-14 | 170.00 | 170.00 | 163.00 | 163.50 | 630,110 |
| 2021-06-11 | 174.00 | 178.50 | 170.00 | 171.00 | 251,990 |
| 2021-06-10 | 176.00 | 176.00 | 174.00 | 176.25 | 182,890 |
| 2021-06-09 | 176.50 | 178.50 | 176.00 | 178.50 | 106,774 |
| 2021-06-08 | 178.50 | 178.75 | 178.50 | 178.75 | 172,734 |
| 2021-06-07 | 180.00 | 180.50 | 176.50 | 178.50 | 203,263 |
| 2021-06-04 | 177.50 | 180.00 | 176.50 | 178.25 | 122,426 |
| 2021-06-03 | 179.00 | 180.00 | 179.00 | 179.75 | 304,735 |
| 2021-06-02 | 180.00 | 180.00 | 177.50 | 178.25 | 234,679 |
| 2021-06-01 | 180.00 | 180.00 | 177.00 | 179.00 | 149,755 |
| 2021-05-28 | 180.00 | 180.00 | 180.00 | 179.25 | 215,709 |
| 2021-05-27 | 179.50 | 179.50 | 178.00 | 178.75 | 158,757 |
| 2021-05-26 | 176.00 | 179.50 | 176.00 | 176.75 | 241,661 |
| 2021-05-25 | 178.00 | 178.50 | 174.00 | 176.50 | 243,104 |
| 2021-05-24 | 177.50 | 177.50 | 177.50 | 177.50 | 390,369 |
| 2021-05-21 | 176.50 | 177.50 | 176.50 | 177.50 | 244,202 |
| 2021-05-20 | 175.00 | 175.00 | 173.50 | 174.25 | 158,275 |
| 2021-05-19 | 176.00 | 176.00 | 173.00 | 173.00 | 138,960 |
| 2021-05-18 | 177.00 | 178.00 | 176.50 | 177.00 | 294,109 |
| 2021-05-17 | 175.00 | 176.50 | 174.50 | 175.50 | 326,216 |
| 2021-05-14 | 174.00 | 174.00 | 174.00 | 174.25 | 335,284 |
| 2021-05-13 | 178.00 | 178.00 | 172.00 | 173.25 | 372,741 |
| 2021-05-12 | 175.00 | 176.00 | 174.00 | 176.00 | 848,391 |
| 2021-05-11 | 177.00 | 177.50 | 171.50 | 172.25 | 905,466 |
| 2021-05-10 | 173.50 | 177.00 | 173.50 | 177.00 | 1,461,345 |
| 2021-05-07 | 168.00 | 173.00 | 168.00 | 171.00 | 1,412,579 |
| 2021-05-06 | 165.00 | 167.00 | 164.00 | 166.25 | 1,136,221 |
| 2021-05-05 | 160.50 | 164.00 | 160.50 | 162.50 | 1,237,832 |
| 2021-05-04 | 156.00 | 160.50 | 156.00 | 160.00 | 1,072,444 |
| 2021-04-30 | 155.00 | 156.00 | 153.50 | 154.75 | 498,083 |
| 2021-04-29 | 153.50 | 154.50 | 153.50 | 153.50 | 356,161 |
| 2021-04-28 | 154.00 | 154.00 | 154.00 | 154.50 | 398,706 |
| 2021-04-27 | 152.00 | 154.00 | 152.00 | 152.25 | 411,855 |
| 2021-04-26 | 149.00 | 153.50 | 149.00 | 152.75 | 607,006 |
| 2021-04-23 | 148.50 | 149.00 | 148.00 | 148.50 | 393,063 |
| 2021-04-22 | 148.50 | 150.00 | 148.50 | 148.00 | 197,782 |
| 2021-04-21 | 148.50 | 148.50 | 148.50 | 147.00 | 165,487 |
| 2021-04-20 | 149.00 | 149.00 | 146.50 | 147.50 | 181,337 |
| 2021-04-19 | 148.50 | 148.50 | 145.50 | 147.75 | 257,622 |
| 2021-04-16 | 147.50 | 148.00 | 147.50 | 148.00 | 113,791 |
| 2021-04-15 | 147.50 | 148.00 | 146.00 | 147.50 | 302,984 |
| 2021-04-14 | 145.50 | 145.50 | 145.50 | 146.50 | 203,932 |
| 2021-04-13 | 146.00 | 147.00 | 146.00 | 146.00 | 336,291 |
| 2021-04-12 | 146.00 | 146.00 | 145.00 | 145.00 | 301,442 |
| 2021-04-09 | 144.50 | 145.00 | 144.50 | 144.00 | 83,998 |
| 2021-04-08 | 142.00 | 142.00 | 142.00 | 143.25 | 169,066 |
| 2021-04-07 | 145.00 | 145.00 | 145.00 | 144.25 | 267,415 |
| 2021-04-06 | 145.00 | 145.00 | 141.50 | 143.25 | 276,455 |
| 2021-04-01 | 142.25 | 142.50 | 142.25 | 142.50 | 149,593 |
| 2021-03-31 | 144.00 | 144.00 | 144.00 | 142.25 | 153,340 |
| 2021-03-30 | 141.00 | 143.00 | 140.00 | 141.50 | 176,019 |
| 2021-03-29 | 141.50 | 141.50 | 140.00 | 140.00 | 189,693 |
| 2021-03-26 | 141.00 | 141.00 | 137.50 | 139.50 | 328,288 |
| 2021-03-25 | 144.50 | 144.50 | 137.50 | 138.25 | 327,344 |
| 2021-03-24 | 145.50 | 145.50 | 145.50 | 145.50 | 217,023 |
| 2021-03-23 | 146.50 | 146.50 | 146.50 | 145.75 | 376,573 |
| 2021-03-22 | 145.00 | 148.00 | 144.00 | 145.00 | 668,589 |
| 2021-03-19 | 143.50 | 145.00 | 143.00 | 144.00 | 120,938 |
| 2021-03-18 | 145.50 | 146.00 | 144.50 | 146.00 | 469,850 |
| 2021-03-17 | 140.50 | 146.00 | 140.50 | 144.00 | 778,889 |
| 2021-03-16 | 141.50 | 144.50 | 141.50 | 142.25 | 226,891 |
| 2021-03-15 | 137.00 | 141.50 | 137.00 | 141.00 | 186,602 |
| 2021-03-12 | 134.00 | 136.00 | 134.00 | 134.25 | 214,577 |
| 2021-03-11 | 129.50 | 132.50 | 129.50 | 133.00 | 179,753 |
| 2021-03-10 | 131.00 | 131.50 | 131.00 | 129.75 | 177,431 |
| 2021-03-09 | 129.00 | 130.50 | 128.00 | 129.75 | 145,576 |
| 2021-03-08 | 124.00 | 128.50 | 124.00 | 128.00 | 195,051 |
| 2021-03-05 | 129.50 | 129.50 | 125.00 | 126.50 | 425,771 |
| 2021-03-04 | 134.00 | 135.50 | 131.50 | 132.50 | 193,458 |
| 2021-03-03 | 142.00 | 144.00 | 134.00 | 134.00 | 264,103 |
| 2021-03-02 | 140.50 | 140.50 | 140.00 | 140.50 | 274,336 |
| 2021-03-01 | 146.00 | 146.00 | 141.00 | 141.00 | 253,127 |
| 2021-02-26 | 145.00 | 145.00 | 142.50 | 141.50 | 218,639 |
| 2021-02-25 | 145.00 | 146.00 | 145.00 | 144.75 | 754,956 |
| 2021-02-24 | 143.50 | 144.50 | 142.00 | 143.75 | 316,199 |
| 2021-02-23 | 142.00 | 144.50 | 142.00 | 143.25 | 289,823 |
| 2021-02-22 | 144.00 | 144.00 | 139.50 | 142.00 | 314,327 |
| 2021-02-19 | 145.00 | 145.50 | 140.00 | 141.50 | 492,813 |
| 2021-02-18 | 140.00 | 144.00 | 140.00 | 143.75 | 1,430,133 |
| 2021-02-17 | 139.00 | 140.00 | 138.00 | 138.75 | 439,028 |
| 2021-02-16 | 141.00 | 141.00 | 140.50 | 140.00 | 483,048 |
| 2021-02-15 | 141.00 | 141.00 | 139.00 | 140.00 | 423,924 |
| 2021-02-12 | 138.00 | 140.00 | 138.00 | 139.00 | 418,508 |
| 2021-02-11 | 137.50 | 140.00 | 137.50 | 139.75 | 584,121 |
| 2021-02-10 | 136.50 | 138.00 | 136.00 | 137.00 | 896,867 |
| 2021-02-09 | 135.50 | 136.00 | 134.00 | 135.00 | 839,264 |
| 2021-02-08 | 127.00 | 134.00 | 127.00 | 132.25 | 791,758 |
| 2021-02-05 | 122.00 | 126.00 | 122.00 | 125.50 | 234,537 |
| 2021-02-04 | 121.50 | 121.75 | 121.50 | 121.75 | 100,585 |
| 2021-02-03 | 120.00 | 120.00 | 120.00 | 121.50 | 89,765 |
| 2021-02-02 | 123.00 | 123.00 | 123.00 | 121.75 | 159,576 |
| 2021-02-01 | 120.50 | 122.50 | 120.50 | 122.00 | 292,410 |
| 2021-01-29 | 120.50 | 120.50 | 117.00 | 119.00 | 176,136 |
| 2021-01-28 | 120.50 | 120.50 | 120.50 | 120.50 | 191,180 |
| 2021-01-27 | 128.50 | 128.50 | 120.00 | 121.50 | 273,039 |
| 2021-01-26 | 128.50 | 128.50 | 127.00 | 128.00 | 113,945 |
| 2021-01-25 | 128.50 | 132.50 | 128.00 | 129.25 | 256,291 |
| 2021-01-22 | 137.00 | 137.00 | 131.00 | 129.00 | 205,982 |
| 2021-01-21 | 136.50 | 136.50 | 135.00 | 135.00 | 113,998 |
| 2021-01-20 | 131.00 | 134.00 | 130.00 | 134.25 | 263,915 |
| 2021-01-19 | 128.00 | 130.00 | 128.00 | 129.25 | 167,321 |
| 2021-01-18 | 125.00 | 126.50 | 124.50 | 125.75 | 218,522 |
| 2021-01-15 | 126.50 | 126.50 | 123.50 | 125.00 | 399,087 |
| 2021-01-14 | 133.50 | 133.50 | 127.00 | 128.50 | 313,073 |
| 2021-01-13 | 135.00 | 136.00 | 133.50 | 133.50 | 395,703 |
| 2021-01-12 | 134.50 | 135.00 | 132.50 | 135.00 | 233,160 |
| 2021-01-11 | 138.00 | 138.50 | 137.00 | 138.50 | 544,323 |
| 2021-01-08 | 132.50 | 137.50 | 132.50 | 136.75 | 527,074 |
| 2021-01-07 | 131.50 | 132.00 | 130.00 | 131.50 | 289,724 |
| 2021-01-06 | 127.00 | 131.00 | 127.00 | 130.00 | 407,599 |
| 2021-01-05 | 125.00 | 127.50 | 125.00 | 127.00 | 331,939 |
| 2021-01-04 | 124.00 | 127.50 | 124.00 | 126.25 | 464,285 |
| 2020-12-31 | 126.00 | 126.00 | 125.00 | 124.00 | 112,535 |
| 2020-12-30 | 120.50 | 125.00 | 118.50 | 125.00 | 362,488 |
| 2020-12-29 | 119.00 | 124.50 | 119.00 | 122.50 | 537,458 |
| 2020-12-24 | 118.00 | 118.00 | 118.00 | 117.25 | 104,045 |
| 2020-12-23 | 117.00 | 117.00 | 117.00 | 117.00 | 56,103 |
| 2020-12-22 | 117.00 | 117.00 | 117.00 | 117.00 | 28,258 |
| 2020-12-21 | 117.50 | 118.00 | 114.50 | 117.00 | 100,725 |
| 2020-12-18 | 117.00 | 117.00 | 117.00 | 117.50 | 214,162 |
| 2020-12-17 | 116.50 | 117.00 | 116.50 | 117.00 | 53,851 |
| 2020-12-16 | 115.00 | 118.00 | 115.00 | 116.00 | 213,581 |
| 2020-12-15 | 112.25 | 113.25 | 112.25 | 113.25 | 23,778 |
| 2020-12-14 | 111.50 | 112.00 | 111.50 | 112.25 | 133,256 |
| 2020-12-11 | 110.00 | 111.00 | 109.00 | 110.75 | 228,194 |
| 2020-12-10 | 114.00 | 115.50 | 110.00 | 110.00 | 468,803 |
| 2020-12-09 | 118.00 | 118.00 | 115.50 | 116.75 | 358,712 |
| 2020-12-08 | 115.00 | 118.00 | 113.00 | 117.50 | 335,619 |
| 2020-12-07 | 111.00 | 114.50 | 111.00 | 113.50 | 703,657 |
| 2020-12-04 | 108.00 | 109.00 | 106.50 | 109.25 | 219,635 |
| 2020-12-03 | 108.50 | 109.50 | 108.50 | 107.75 | 119,241 |
| 2020-12-02 | 106.00 | 108.00 | 106.00 | 106.75 | 383,314 |
| 2020-12-01 | 105.00 | 105.00 | 105.00 | 105.25 | 208,913 |
| 2020-11-30 | 103.00 | 104.00 | 103.00 | 104.00 | 293,527 |
| 2020-11-27 | 102.00 | 102.00 | 102.00 | 102.00 | 125,515 |
| 2020-11-26 | 102.00 | 103.00 | 102.00 | 102.00 | 249,139 |
| 2020-11-25 | 99.60 | 102.50 | 99.60 | 100.60 | 331,543 |
| 2020-11-24 | 100.00 | 101.00 | 100.00 | 101.00 | 253,063 |
| 2020-11-23 | 98.00 | 99.80 | 98.00 | 98.90 | 322,588 |
| 2020-11-20 | 98.00 | 98.00 | 98.00 | 97.40 | 159,162 |
| 2020-11-19 | 97.00 | 98.00 | 96.60 | 96.60 | 67,335 |
| 2020-11-18 | 96.00 | 97.00 | 96.00 | 97.00 | 429,936 |
| 2020-11-17 | 95.00 | 95.60 | 95.00 | 95.00 | 180,658 |
| 2020-11-16 | 94.20 | 94.60 | 94.20 | 93.60 | 144,019 |
| 2020-11-13 | 93.60 | 93.60 | 93.60 | 92.40 | 167,767 |
| 2020-11-12 | 93.00 | 93.40 | 93.00 | 93.90 | 99,815 |
| 2020-11-11 | 90.90 | 92.40 | 90.90 | 92.40 | 255,188 |
| 2020-11-10 | 91.00 | 91.00 | 91.00 | 90.90 | 129,508 |
| 2020-11-09 | 91.00 | 91.00 | 91.00 | 90.80 | 208,251 |
| 2020-11-06 | 89.20 | 91.00 | 89.20 | 90.50 | 66,800 |
| 2020-11-05 | 87.40 | 91.00 | 87.40 | 91.70 | 162,909 |
| 2020-11-04 | 90.00 | 90.10 | 90.00 | 90.10 | 23,570 |
| 2020-11-03 | 90.80 | 90.80 | 90.80 | 90.00 | 60,663 |
| 2020-11-02 | 89.80 | 89.80 | 89.80 | 89.10 | 23,918 |
| 2020-10-30 | 89.00 | 89.50 | 89.00 | 89.50 | 46,200 |
| 2020-10-29 | 88.20 | 88.20 | 88.20 | 89.00 | 44,741 |
| 2020-10-28 | 88.00 | 88.20 | 87.00 | 87.90 | 103,360 |
| 2020-10-27 | 89.00 | 89.20 | 89.00 | 89.00 | 409,830 |
| 2020-10-26 | 90.00 | 90.00 | 90.00 | 90.20 | 95,077 |
| 2020-10-23 | 90.90 | 91.20 | 90.90 | 91.20 | 52,518 |
| 2020-10-22 | 90.60 | 91.60 | 90.60 | 90.90 | 45,525 |
| 2020-10-21 | 92.20 | 92.40 | 91.00 | 91.00 | 96,145 |
| 2020-10-20 | 92.00 | 93.20 | 92.00 | 93.20 | 68,452 |
| 2020-10-16 | 92.00 | 92.90 | 92.00 | 92.90 | 32,678 |
| 2020-10-15 | 93.60 | 93.60 | 91.40 | 92.00 | 174,565 |
| 2020-10-14 | 92.40 | 92.40 | 92.40 | 92.00 | 53,974 |
| 2020-10-13 | 92.00 | 93.00 | 92.00 | 92.40 | 129,560 |
| 2020-10-12 | 91.00 | 91.00 | 91.00 | 91.20 | 132,140 |
| 2020-10-09 | 89.40 | 90.80 | 89.40 | 89.90 | 73,816 |
| 2020-10-08 | 89.00 | 89.60 | 89.00 | 89.50 | 23,162 |
| 2020-10-07 | 90.00 | 90.00 | 89.00 | 89.40 | 174,809 |
| 2020-10-06 | 90.80 | 91.60 | 90.80 | 91.60 | 1,347,010 |
| 2020-10-05 | 91.60 | 91.60 | 90.20 | 90.80 | 926,420 |
| 2020-10-02 | 92.20 | 92.20 | 91.50 | 91.50 | 17,123 |
| 2020-10-01 | 91.00 | 92.00 | 91.00 | 92.20 | 59,825 |
| 2020-09-30 | 93.10 | 93.10 | 92.60 | 92.60 | 54,831 |
| 2020-09-29 | 91.60 | 93.10 | 91.60 | 93.10 | 63,698 |
| 2020-09-28 | 92.00 | 92.00 | 92.00 | 91.60 | 100,141 |
| 2020-09-25 | 93.00 | 93.00 | 92.00 | 92.00 | 25,478 |
| 2020-09-24 | 93.20 | 93.20 | 93.00 | 93.70 | 126,138 |
| 2020-09-23 | 93.80 | 94.10 | 93.80 | 94.10 | 33,772 |
| 2020-09-22 | 94.80 | 95.00 | 94.80 | 93.80 | 37,879 |
| 2020-09-21 | 94.00 | 94.00 | 92.20 | 93.30 | 78,280 |
| 2020-09-18 | 95.10 | 95.70 | 95.10 | 95.70 | 94,403 |
| 2020-09-17 | 95.30 | 95.30 | 95.10 | 95.10 | 46,049 |
| 2020-09-16 | 94.70 | 95.30 | 94.70 | 95.30 | 58,963 |
| 2020-09-15 | 92.00 | 95.00 | 92.00 | 94.70 | 87,727 |
| 2020-09-14 | 94.00 | 94.00 | 93.00 | 93.80 | 82,912 |
| 2020-09-11 | 92.20 | 92.20 | 92.20 | 93.80 | 23,017 |
| 2020-09-10 | 94.00 | 94.00 | 94.00 | 94.00 | 47,944 |
| 2020-09-09 | 93.20 | 93.20 | 93.20 | 94.00 | 130,733 |
| 2020-09-08 | 94.80 | 94.80 | 94.80 | 93.90 | 240,775 |
| 2020-09-07 | 92.50 | 93.10 | 92.50 | 93.10 | 101,836 |
| 2020-09-04 | 93.60 | 93.60 | 92.50 | 92.50 | 42,182 |
| 2020-09-03 | 95.00 | 95.00 | 94.20 | 93.60 | 49,284 |
| 2020-09-02 | 93.00 | 95.00 | 93.00 | 94.80 | 108,556 |
| 2020-09-01 | 92.80 | 93.00 | 92.00 | 91.80 | 110,418 |
| 2020-08-28 | 91.50 | 91.70 | 91.50 | 91.70 | 38,196 |
| 2020-08-27 | 90.00 | 90.00 | 90.00 | 91.50 | 59,709 |
| 2020-08-26 | 92.10 | 92.10 | 91.40 | 91.40 | 13,469 |
| 2020-08-25 | 91.00 | 91.00 | 90.60 | 92.10 | 61,641 |
| 2020-08-24 | 90.20 | 90.40 | 90.00 | 91.50 | 43,088 |
| 2020-08-21 | 92.20 | 92.20 | 91.30 | 91.30 | 114,974 |
| 2020-08-20 | 92.00 | 92.00 | 90.20 | 92.20 | 54,685 |
| 2020-08-19 | 93.00 | 93.00 | 93.00 | 93.20 | 88,111 |
| 2020-08-18 | 93.80 | 94.00 | 93.80 | 94.50 | 101,272 |
| 2020-08-17 | 95.40 | 95.40 | 95.40 | 96.20 | 114,957 |
| 2020-08-14 | 95.60 | 96.20 | 95.60 | 96.20 | 96,752 |
| 2020-08-13 | 94.60 | 94.60 | 94.60 | 95.60 | 73,417 |
| 2020-08-12 | 96.00 | 96.60 | 96.00 | 95.50 | 92,123 |
| 2020-08-11 | 94.40 | 95.00 | 93.20 | 94.60 | 168,458 |
| 2020-08-10 | 92.80 | 93.60 | 91.60 | 93.10 | 54,679 |
| 2020-08-07 | 92.60 | 92.80 | 92.60 | 92.80 | 99,880 |
| 2020-08-06 | 94.00 | 94.00 | 94.00 | 92.60 | 125,363 |
| 2020-08-05 | 91.20 | 94.00 | 91.20 | 92.60 | 116,620 |
| 2020-08-04 | 90.40 | 91.40 | 89.00 | 91.20 | 174,976 |
| 2020-08-03 | 90.40 | 92.10 | 90.40 | 92.10 | 21,227 |
| 2020-07-31 | 91.40 | 91.40 | 91.40 | 91.60 | 92,822 |
| 2020-07-30 | 94.00 | 94.00 | 94.00 | 92.90 | 107,233 |
| 2020-07-29 | 91.80 | 94.00 | 91.00 | 92.90 | 114,495 |
| 2020-07-28 | 92.40 | 95.00 | 92.40 | 92.90 | 159,066 |
| 2020-07-27 | 93.00 | 93.00 | 91.00 | 91.10 | 267,430 |
| 2020-07-24 | 92.00 | 92.00 | 91.80 | 91.80 | 137,041 |
| 2020-07-23 | 91.20 | 92.00 | 91.00 | 92.00 | 266,052 |
| 2020-07-22 | 91.00 | 91.00 | 91.00 | 91.40 | 230,134 |
| 2020-07-21 | 91.00 | 91.00 | 91.00 | 90.90 | 447,996 |
| 2020-07-20 | 90.40 | 90.40 | 90.40 | 89.40 | 351,040 |
| 2020-07-17 | 89.00 | 89.40 | 89.00 | 89.40 | 297,191 |
| 2020-07-16 | 89.80 | 89.80 | 89.00 | 89.00 | 111,367 |
| 2020-07-15 | 90.00 | 90.00 | 90.00 | 89.80 | 426,353 |
| 2020-07-14 | 88.00 | 89.00 | 88.00 | 88.50 | 540,073 |
| 2020-07-13 | 86.40 | 89.40 | 86.40 | 88.50 | 1,489,544 |
| 2020-07-10 | 86.00 | 86.00 | 85.00 | 84.90 | 298,385 |
| 2020-07-09 | 85.00 | 85.00 | 84.80 | 84.10 | 358,244 |
| 2020-07-08 | 83.20 | 84.00 | 83.20 | 83.10 | 280,319 |
| 2020-07-07 | 82.00 | 83.20 | 82.00 | 82.20 | 208,392 |
| 2020-07-06 | 83.00 | 83.00 | 82.60 | 82.40 | 112,513 |
| 2020-07-03 | 80.70 | 81.50 | 80.70 | 81.50 | 94,309 |
| 2020-07-02 | 80.80 | 81.40 | 80.80 | 80.70 | 146,755 |
| 2020-07-01 | 79.30 | 79.40 | 79.30 | 79.40 | 104,204 |
| 2020-06-30 | 79.80 | 79.80 | 79.60 | 79.60 | 138,714 |
| 2020-06-29 | 80.00 | 80.30 | 80.00 | 80.30 | 151,040 |
| 2020-06-26 | 79.80 | 81.40 | 79.80 | 79.00 | 136,980 |
| 2020-06-25 | 79.00 | 79.00 | 79.00 | 79.00 | 94,961 |
| 2020-06-24 | 80.60 | 80.60 | 80.00 | 81.10 | 238,705 |
| 2020-06-23 | 82.00 | 82.00 | 82.00 | 81.10 | 366,947 |
| 2020-06-22 | 77.40 | 80.80 | 77.40 | 80.30 | 784,736 |
| 2020-06-19 | 77.40 | 77.40 | 77.40 | 76.40 | 108,840 |
| 2020-06-18 | 77.00 | 77.40 | 77.00 | 76.40 | 244,991 |
| 2020-06-17 | 74.00 | 77.40 | 74.00 | 73.00 | 1,165,917 |
| 2020-06-16 | 71.60 | 73.00 | 71.60 | 73.00 | 100,558 |
| 2020-06-15 | 72.50 | 72.50 | 71.60 | 71.60 | 7,969 |
| 2020-06-12 | 72.70 | 72.70 | 72.50 | 72.50 | 113,215 |
| 2020-06-11 | 73.60 | 73.60 | 72.20 | 72.70 | 148,518 |
| 2020-06-10 | 72.90 | 72.90 | 72.80 | 72.80 | 35,848 |
| 2020-06-09 | 73.20 | 73.20 | 72.90 | 72.90 | 167,388 |
| 2020-06-08 | 74.00 | 74.00 | 74.00 | 73.50 | 131,940 |
| 2020-06-05 | 73.40 | 73.50 | 73.40 | 73.50 | 126,064 |
| 2020-06-04 | 74.20 | 74.20 | 74.20 | 73.40 | 74,088 |
| 2020-06-03 | 74.20 | 74.20 | 74.20 | 73.60 | 89,731 |
| 2020-06-02 | 74.20 | 74.20 | 74.20 | 73.10 | 62,901 |
| 2020-05-29 | 74.00 | 74.00 | 74.00 | 72.60 | 117,034 |
| 2020-05-28 | 71.00 | 73.00 | 71.00 | 72.60 | 109,761 |
| 2020-05-27 | 71.00 | 71.00 | 71.00 | 70.20 | 55,995 |
| 2020-05-26 | 71.00 | 71.00 | 69.60 | 70.20 | 30,652 |
| 2020-05-22 | 70.50 | 70.50 | 70.50 | 70.50 | 54,481 |
| 2020-05-21 | 70.20 | 71.00 | 70.20 | 70.50 | 11,928 |
| 2020-05-20 | 69.20 | 69.20 | 69.00 | 70.00 | 61,510 |
| 2020-05-19 | 69.00 | 69.90 | 69.00 | 69.90 | 61,700 |
| 2020-05-18 | 70.80 | 70.80 | 70.80 | 70.00 | 186,805 |
| 2020-05-15 | 68.80 | 69.60 | 68.80 | 69.60 | 93,276 |
| 2020-05-14 | 68.20 | 68.20 | 68.20 | 68.80 | 104,863 |
| 2020-05-13 | 69.20 | 69.50 | 69.20 | 69.50 | 97,624 |
| 2020-05-12 | 69.30 | 69.30 | 69.20 | 69.20 | 100,463 |
| 2020-05-11 | 69.40 | 69.40 | 69.30 | 69.30 | 37,803 |
| 2020-05-07 | 68.60 | 69.40 | 68.60 | 69.40 | 162,378 |
| 2020-05-06 | 69.00 | 69.00 | 69.00 | 68.60 | 122,408 |
| 2020-05-05 | 67.40 | 67.40 | 67.40 | 69.10 | 74,370 |
| 2020-05-04 | 69.20 | 69.20 | 68.10 | 68.10 | 36,062 |
| 2020-05-01 | 69.20 | 69.20 | 69.20 | 69.20 | 55,385 |
| 2020-04-30 | 69.50 | 69.50 | 69.50 | 69.50 | 29,700 |
| 2020-04-29 | 71.20 | 71.20 | 71.20 | 69.50 | 54,984 |
| 2020-04-28 | 70.00 | 70.00 | 70.00 | 67.90 | 63,834 |
| 2020-04-27 | 68.00 | 68.00 | 68.00 | 67.90 | 35,609 |
| 2020-04-24 | 66.00 | 66.00 | 66.00 | 66.60 | 40,489 |
| 2020-04-23 | 65.50 | 65.50 | 65.10 | 65.10 | 50,151 |
| 2020-04-22 | 64.40 | 64.40 | 64.40 | 64.40 | 48,236 |
| 2020-04-21 | 64.80 | 64.80 | 64.80 | 64.40 | 60,268 |
| 2020-04-20 | 63.00 | 64.00 | 63.00 | 64.70 | 100,671 |
| 2020-04-17 | 63.00 | 63.00 | 62.80 | 62.30 | 76,751 |
| 2020-04-16 | 60.50 | 60.50 | 60.50 | 60.50 | 55,124 |
| 2020-04-15 | 60.80 | 60.80 | 60.50 | 60.50 | 55,043 |
| 2020-04-14 | 59.20 | 59.20 | 59.00 | 60.60 | 179,494 |
| 2020-04-09 | 59.00 | 62.00 | 59.00 | 60.60 | 220,500 |
| 2020-04-08 | 57.00 | 59.00 | 57.00 | 56.50 | 63,462 |
| 2020-04-07 | 55.00 | 58.00 | 55.00 | 53.30 | 60,467 |
| 2020-04-06 | 52.80 | 54.00 | 52.80 | 51.80 | 156,287 |
| 2020-04-03 | 52.50 | 52.50 | 52.50 | 52.50 | 5,000 |
| 2020-04-03 | 52.80 | 52.80 | 52.80 | 51.80 | 151,720 |
| 2020-04-02 | 53.40 | 53.80 | 49.00 | 52.50 | 180,580 |
| 2020-04-02 | 53.40 | 53.40 | 49.00 | 52.40 | 73,944 |
| 2020-04-01 | 53.80 | 53.80 | 51.80 | 52.80 | 69,117 |
| 2020-04-01 | 53.80 | 53.80 | 53.80 | 53.90 | 38,167 |
| 2020-03-31 | 54.00 | 54.00 | 54.00 | 54.00 | 41,264 |
| 2020-03-30 | 54.20 | 54.20 | 54.20 | 54.20 | 21,094 |
| 2020-03-27 | 52.40 | 57.00 | 52.40 | 53.80 | 115,518 |
| 2020-03-26 | 53.80 | 54.00 | 53.20 | 53.10 | 232,781 |
| 2020-03-25 | 51.40 | 53.80 | 51.40 | 52.30 | 181,587 |
| 2020-03-24 | 51.40 | 51.40 | 51.40 | 50.55 | 25,189 |
| 2020-03-23 | 52.20 | 52.80 | 49.70 | 53.20 | 64,432 |
| 2020-03-20 | 52.30 | 52.30 | 52.30 | 52.30 | 5,924 |
| 2020-03-19 | 51.40 | 52.00 | 51.00 | 52.40 | 104,300 |
| 2020-03-18 | 55.00 | 55.00 | 52.00 | 56.80 | 36,208 |
| 2020-03-17 | 58.00 | 58.00 | 58.00 | 58.00 | 2,535 |
| 2020-03-16 | 60.00 | 60.00 | 56.00 | 62.10 | 75,794 |
| 2020-03-13 | 61.60 | 61.60 | 61.50 | 61.50 | 154,439 |
| 2020-03-12 | 65.00 | 65.00 | 63.40 | 67.30 | 102,828 |
| 2020-03-11 | 68.00 | 68.00 | 68.00 | 67.60 | 106,867 |
| 2020-03-10 | 70.00 | 70.00 | 66.20 | 69.00 | 187,983 |
| 2020-03-09 | 70.00 | 70.00 | 69.60 | 72.00 | 97,862 |
| 2020-03-06 | 72.80 | 72.80 | 72.80 | 72.00 | 75,937 |
| 2020-03-05 | 72.80 | 72.80 | 72.80 | 74.30 | 196,456 |
| 2020-03-04 | 75.00 | 75.00 | 75.00 | 74.00 | 50,306 |
| 2020-03-03 | 75.00 | 75.00 | 74.60 | 73.60 | 144,892 |
| 2020-02-28 | 74.40 | 74.40 | 69.00 | 75.80 | 296,394 |
| 2020-02-27 | 77.00 | 77.00 | 76.00 | 79.00 | 337,335 |
| 2020-02-26 | 79.20 | 79.20 | 78.40 | 80.40 | 326,321 |
| 2020-02-25 | 80.70 | 80.70 | 80.70 | 80.70 | 54,341 |
| 2020-02-24 | 82.60 | 82.60 | 80.00 | 83.90 | 205,758 |
| 2020-02-21 | 82.60 | 83.00 | 82.60 | 83.90 | 119,257 |
| 2020-02-20 | 84.80 | 84.80 | 84.80 | 84.10 | 81,179 |
| 2020-02-19 | 84.80 | 84.80 | 84.20 | 84.20 | 118,420 |
| 2020-02-18 | 83.80 | 83.80 | 83.00 | 83.80 | 240,690 |
| 2020-02-17 | 84.00 | 84.00 | 84.00 | 84.40 | 41,336 |
| 2020-02-14 | 84.40 | 84.70 | 84.40 | 84.70 | 188,805 |
| 2020-02-13 | 84.30 | 84.40 | 84.30 | 84.40 | 49,945 |
| 2020-02-12 | 84.20 | 84.30 | 84.20 | 84.30 | 78,119 |
| 2020-02-11 | 84.60 | 84.60 | 84.20 | 84.20 | 36,090 |
| 2020-02-10 | 83.60 | 84.80 | 83.60 | 84.60 | 46,241 |
| 2020-02-07 | 85.20 | 85.20 | 84.40 | 84.40 | 52,390 |
| 2020-02-06 | 86.20 | 86.20 | 84.00 | 85.20 | 40,458 |
| 2020-02-05 | 84.70 | 85.00 | 84.70 | 85.00 | 42,436 |
| 2020-02-04 | 84.30 | 84.70 | 84.30 | 84.70 | 61,664 |
| 2020-02-03 | 84.10 | 84.30 | 84.10 | 84.30 | 48,604 |
| 2020-01-31 | 84.20 | 84.20 | 84.20 | 84.20 | 42,679 |
| 2020-01-30 | 84.00 | 84.00 | 83.40 | 84.20 | 50,994 |
| 2020-01-29 | 85.40 | 85.80 | 85.40 | 85.80 | 39,425 |
| 2020-01-28 | 85.20 | 85.40 | 85.20 | 85.40 | 64,565 |
| 2020-01-27 | 85.20 | 85.20 | 84.40 | 85.20 | 103,958 |
| 2020-01-24 | 86.20 | 86.20 | 86.20 | 87.00 | 89,188 |
| 2020-01-23 | 88.40 | 88.40 | 86.80 | 86.50 | 99,003 |
| 2020-01-22 | 90.50 | 90.70 | 90.50 | 90.70 | 13,293 |
| 2020-01-21 | 90.20 | 90.20 | 90.00 | 90.50 | 38,401 |
| 2020-01-20 | 91.00 | 91.00 | 90.40 | 91.60 | 92,931 |
| 2020-01-17 | 90.00 | 91.00 | 89.80 | 92.00 | 136,874 |
| 2020-01-16 | 90.00 | 90.00 | 89.80 | 90.80 | 83,577 |
| 2020-01-15 | 90.40 | 90.40 | 89.80 | 90.90 | 111,523 |
| 2020-01-14 | 90.60 | 90.60 | 90.60 | 91.20 | 50,002 |
| 2020-01-13 | 90.60 | 90.60 | 90.60 | 91.50 | 85,381 |
| 2020-01-10 | 90.60 | 90.60 | 90.60 | 91.50 | 69,858 |
| 2020-01-09 | 90.00 | 91.60 | 89.80 | 91.00 | 71,206 |
| 2020-01-08 | 89.80 | 89.80 | 89.80 | 90.60 | 98,855 |
| 2020-01-07 | 90.00 | 90.00 | 89.60 | 89.30 | 106,317 |
| 2020-01-06 | 88.60 | 90.00 | 88.60 | 88.50 | 167,079 |
| 2020-01-03 | 88.00 | 88.40 | 88.00 | 89.40 | 104,105 |
| 2020-01-02 | 87.00 | 91.00 | 87.00 | 88.40 | 207,847 |
| 2019-12-31 | 86.40 | 86.40 | 86.40 | 86.20 | 116,826 |
| 2019-12-30 | 86.50 | 86.50 | 86.00 | 86.00 | 87,558 |
| 2019-12-27 | 87.00 | 87.00 | 87.00 | 86.50 | 48,952 |
| 2019-12-24 | 86.00 | 87.00 | 86.00 | 85.90 | 4,090 |
| 2019-12-23 | 85.10 | 85.10 | 85.10 | 85.10 | 147,257 |
| 2019-12-20 | 85.00 | 85.00 | 84.40 | 85.10 | 78,059 |
| 2019-12-19 | 84.40 | 85.00 | 84.20 | 84.50 | 112,144 |
| 2019-12-18 | 85.00 | 85.00 | 83.80 | 84.30 | 152,843 |
| 2019-12-17 | 83.40 | 83.40 | 83.00 | 84.00 | 154,083 |
| 2019-12-16 | 84.00 | 84.40 | 83.40 | 84.20 | 92,492 |
| 2019-12-13 | 84.00 | 84.00 | 83.40 | 84.50 | 46,402 |
| 2019-12-12 | 84.50 | 84.50 | 84.30 | 84.30 | 80,836 |
| 2019-12-11 | 84.30 | 84.50 | 84.30 | 84.50 | 79,901 |
| 2019-12-10 | 84.20 | 84.30 | 84.20 | 84.30 | 117,155 |
| 2019-12-09 | 84.40 | 84.40 | 84.20 | 84.20 | 70,283 |
| 2019-12-06 | 84.00 | 84.00 | 84.00 | 84.90 | 77,884 |
| 2019-12-05 | 84.60 | 84.60 | 84.00 | 85.30 | 18,065 |
| 2019-12-04 | 85.00 | 85.00 | 84.60 | 85.30 | 42,119 |
| 2019-12-03 | 85.20 | 85.20 | 85.00 | 85.30 | 62,437 |
| 2019-12-02 | 86.80 | 86.80 | 85.20 | 85.40 | 63,446 |
| 2019-11-29 | 86.60 | 86.60 | 85.00 | 84.90 | 100,794 |
| 2019-11-28 | 85.50 | 85.60 | 85.50 | 85.60 | 47,211 |
| 2019-11-27 | 84.60 | 84.60 | 84.60 | 85.50 | 230,977 |
| 2019-11-26 | 86.60 | 86.60 | 86.60 | 84.90 | 49,327 |
| 2019-11-25 | 85.60 | 85.60 | 84.80 | 85.10 | 136,672 |
| 2019-11-22 | 86.00 | 86.00 | 86.00 | 86.70 | 42,903 |
| 2019-11-21 | 86.00 | 86.00 | 86.00 | 86.20 | 52,662 |
| 2019-11-20 | 86.90 | 86.90 | 86.50 | 86.50 | 56,512 |
| 2019-11-19 | 86.00 | 86.90 | 86.00 | 86.90 | 73,201 |
| 2019-11-18 | 85.50 | 86.00 | 85.50 | 86.00 | 81,880 |
| 2019-11-15 | 85.90 | 85.90 | 85.50 | 85.50 | 11,665 |
| 2019-11-14 | 85.40 | 85.90 | 85.40 | 85.90 | 67,843 |
| 2019-11-13 | 85.50 | 85.50 | 85.40 | 85.40 | 18,652 |
| 2019-11-12 | 85.40 | 85.50 | 85.40 | 85.50 | 63,230 |
| 2019-11-11 | 87.00 | 87.00 | 86.00 | 85.40 | 29,921 |
| 2019-11-08 | 86.00 | 86.00 | 85.00 | 85.80 | 54,334 |
| 2019-11-07 | 84.80 | 84.80 | 84.80 | 85.70 | 175,289 |
| 2019-11-06 | 85.40 | 86.00 | 85.20 | 85.70 | 142,561 |
| 2019-11-05 | 86.50 | 86.50 | 86.20 | 86.20 | 85,380 |
| 2019-11-04 | 86.20 | 86.50 | 86.20 | 86.50 | 68,420 |
| 2019-11-01 | 85.00 | 85.00 | 85.00 | 86.20 | 39,732 |
| 2019-10-31 | 85.20 | 85.50 | 85.20 | 85.50 | 66,180 |
| 2019-10-30 | 85.00 | 85.00 | 85.00 | 85.20 | 97,732 |
| 2019-10-29 | 85.20 | 85.20 | 85.20 | 85.20 | 228,115 |
| 2019-10-28 | 84.60 | 84.60 | 84.00 | 85.20 | 141,557 |
| 2019-10-25 | 85.00 | 85.00 | 84.80 | 84.80 | 47,675 |
| 2019-10-24 | 85.00 | 85.40 | 85.00 | 85.90 | 20,000 |
| 2019-10-23 | 85.20 | 85.20 | 85.00 | 86.10 | 37,649 |
| 2019-10-22 | 85.00 | 85.20 | 85.00 | 86.20 | 33,261 |
| 2019-10-21 | 84.80 | 85.00 | 84.80 | 86.10 | 38,453 |
| 2019-10-18 | 85.30 | 86.00 | 85.30 | 86.00 | 48,239 |
| 2019-10-17 | 85.40 | 85.80 | 84.80 | 85.30 | 101,161 |
| 2019-10-16 | 85.20 | 85.20 | 85.20 | 86.30 | 50,821 |
| 2019-10-15 | 87.20 | 87.20 | 87.20 | 87.20 | 78,729 |
| 2019-10-14 | 87.10 | 87.20 | 87.10 | 87.20 | 8,948 |
| 2019-10-11 | 85.80 | 87.80 | 85.80 | 87.10 | 91,446 |
| 2019-10-10 | 86.20 | 86.20 | 86.20 | 86.20 | 28,279 |
| 2019-10-09 | 85.00 | 86.20 | 85.00 | 86.20 | 92,659 |
| 2019-10-08 | 86.60 | 86.60 | 85.00 | 86.50 | 12,050 |
| 2019-10-07 | 87.60 | 87.60 | 87.10 | 87.10 | 23,844 |
| 2019-10-04 | 86.60 | 86.60 | 86.60 | 87.60 | 10,357 |
| 2019-10-03 | 87.00 | 87.00 | 85.80 | 86.20 | 93,330 |
| 2019-10-02 | 88.60 | 88.60 | 87.60 | 87.80 | 24,125 |
| 2019-10-01 | 89.40 | 89.40 | 88.60 | 89.50 | 69,323 |
| 2019-09-30 | 88.60 | 88.60 | 88.60 | 89.10 | 55,258 |
| 2019-09-27 | 89.00 | 89.00 | 89.00 | 89.30 | 37,683 |
| 2019-09-26 | 89.00 | 89.00 | 88.80 | 89.20 | 31,766 |
| 2019-09-25 | 89.00 | 89.20 | 89.00 | 88.90 | 59,119 |
| 2019-09-24 | 88.90 | 88.90 | 88.90 | 88.90 | 30,912 |
| 2019-09-23 | 89.00 | 89.00 | 88.90 | 88.90 | 129,523 |
| 2019-09-20 | 88.20 | 88.20 | 88.20 | 89.00 | 109,430 |
| 2019-09-19 | 88.40 | 88.40 | 88.40 | 89.10 | 45,682 |
| 2019-09-18 | 88.90 | 88.90 | 88.90 | 88.90 | 22,071 |
| 2019-09-17 | 88.00 | 89.40 | 88.00 | 88.90 | 52,930 |
| 2019-09-16 | 89.80 | 90.00 | 89.80 | 88.90 | 54,619 |
| 2019-09-13 | 89.40 | 90.60 | 89.40 | 88.90 | 42,483 |
| 2019-09-12 | 88.40 | 88.40 | 88.30 | 88.30 | 21,796 |
| 2019-09-11 | 88.20 | 88.40 | 88.20 | 88.40 | 23,947 |
| 2019-09-10 | 89.00 | 89.00 | 89.00 | 88.20 | 38,455 |
| 2019-09-09 | 88.00 | 88.20 | 88.00 | 88.50 | 200,962 |
| 2019-09-06 | 87.00 | 87.40 | 87.00 | 87.20 | 158,813 |
| 2019-09-05 | 87.00 | 87.40 | 86.20 | 86.90 | 104,009 |
| 2019-09-04 | 86.40 | 86.60 | 86.40 | 86.00 | 27,314 |
| 2019-09-03 | 86.60 | 86.60 | 86.20 | 85.50 | 82,744 |
| 2019-09-02 | 85.20 | 85.60 | 85.20 | 85.10 | 52,784 |
| 2019-08-30 | 84.10 | 84.10 | 84.10 | 84.10 | 46,329 |
| 2019-08-29 | 83.40 | 83.40 | 83.40 | 83.40 | 42,660 |
| 2019-08-28 | 83.20 | 83.20 | 83.20 | 83.40 | 53,038 |
| 2019-08-27 | 82.80 | 83.80 | 82.80 | 83.40 | 81,233 |
| 2019-08-23 | 84.30 | 84.30 | 84.30 | 84.30 | 18,934 |
| 2019-08-22 | 85.50 | 85.50 | 84.30 | 84.30 | 40,061 |
| 2019-08-21 | 85.00 | 85.00 | 85.00 | 85.50 | 52,372 |
| 2019-08-20 | 85.00 | 85.00 | 85.00 | 85.00 | 6,295 |
| 2019-08-19 | 84.10 | 85.00 | 84.10 | 85.00 | 145,011 |
| 2019-08-16 | 83.60 | 83.60 | 83.40 | 84.10 | 57,214 |
| 2019-08-15 | 86.00 | 86.00 | 85.60 | 84.10 | 114,304 |
| 2019-08-14 | 86.00 | 86.00 | 86.00 | 86.60 | 122,367 |
| 2019-08-13 | 86.20 | 86.20 | 86.20 | 87.00 | 50,736 |
| 2019-08-12 | 86.60 | 86.60 | 86.60 | 86.80 | 145,977 |
| 2019-08-09 | 86.00 | 87.00 | 86.00 | 85.90 | 257,494 |
| 2019-08-08 | 86.40 | 86.40 | 86.40 | 86.70 | 94,560 |
| 2019-08-07 | 86.00 | 86.20 | 85.60 | 86.70 | 165,014 |
| 2019-08-06 | 86.00 | 86.20 | 85.20 | 87.00 | 130,370 |
| 2019-08-05 | 88.00 | 88.00 | 85.80 | 86.90 | 214,240 |
| 2019-08-02 | 91.00 | 91.00 | 88.60 | 89.70 | 238,427 |
| 2019-08-01 | 91.40 | 91.40 | 91.00 | 91.40 | 170,530 |
| 2019-07-31 | 92.00 | 92.10 | 92.00 | 92.10 | 75,261 |
| 2019-07-30 | 92.10 | 92.10 | 92.00 | 92.00 | 14,847 |
| 2019-07-29 | 91.60 | 92.10 | 91.60 | 92.10 | 278,926 |
| 2019-07-26 | 91.60 | 91.60 | 91.60 | 91.60 | 86,986 |
| 2019-07-25 | 92.20 | 92.20 | 92.20 | 91.60 | 99,784 |
| 2019-07-24 | 93.30 | 93.30 | 92.40 | 92.40 | 97,295 |
| 2019-07-23 | 93.00 | 93.00 | 93.00 | 93.30 | 223,073 |
| 2019-07-22 | 93.00 | 93.00 | 93.00 | 92.10 | 360,532 |
| 2019-07-19 | 91.10 | 91.10 | 91.10 | 91.10 | 143,305 |
| 2019-07-18 | 90.60 | 91.20 | 90.60 | 91.10 | 94,479 |
| 2019-07-17 | 92.20 | 92.20 | 91.40 | 91.40 | 136,652 |
| 2019-07-16 | 91.40 | 91.40 | 91.40 | 92.20 | 20,746 |
| 2019-07-15 | 91.10 | 91.50 | 91.10 | 91.50 | 51,851 |
| 2019-07-12 | 90.80 | 90.80 | 90.80 | 91.10 | 79,110 |
| 2019-07-11 | 91.50 | 91.50 | 90.90 | 90.90 | 75,152 |
| 2019-07-10 | 90.20 | 90.20 | 90.20 | 91.50 | 156,972 |
| 2019-07-09 | 90.80 | 90.80 | 90.00 | 90.00 | 199,532 |
| 2019-07-08 | 91.20 | 91.20 | 91.00 | 91.70 | 56,588 |
| 2019-07-05 | 92.10 | 92.10 | 91.80 | 91.80 | 30,736 |
| 2019-07-04 | 91.90 | 92.10 | 91.90 | 92.10 | 121,073 |
| 2019-07-03 | 92.60 | 92.60 | 92.60 | 91.90 | 128,402 |
| 2019-07-02 | 91.20 | 91.70 | 91.20 | 91.70 | 66,742 |
| 2019-07-01 | 89.80 | 90.20 | 89.80 | 91.20 | 83,554 |
| 2019-06-28 | 88.90 | 89.30 | 88.90 | 89.30 | 45,924 |
| 2019-06-27 | 88.00 | 88.00 | 88.00 | 88.90 | 34,272 |
| 2019-06-26 | 89.00 | 89.00 | 89.00 | 89.00 | 89,164 |
| 2019-06-25 | 87.40 | 90.00 | 87.40 | 89.00 | 114,404 |
| 2019-06-24 | 85.50 | 86.50 | 85.50 | 86.50 | 63,279 |
| 2019-06-21 | 85.50 | 85.50 | 85.50 | 85.50 | 205,888 |
| 2019-06-20 | 85.10 | 85.50 | 85.10 | 85.50 | 115,965 |
| 2019-06-19 | 85.00 | 85.00 | 85.00 | 85.10 | 160,991 |
| 2019-06-18 | 85.00 | 85.00 | 85.00 | 85.70 | 194,594 |
| 2019-06-17 | 85.00 | 85.40 | 85.00 | 85.30 | 274,494 |
| 2019-06-14 | 85.50 | 85.50 | 85.50 | 85.50 | 141,619 |
| 2019-06-13 | 85.50 | 85.50 | 85.50 | 85.50 | 80,783 |
| 2019-06-12 | 85.20 | 85.50 | 85.20 | 85.50 | 217,438 |
| 2019-06-11 | 85.40 | 85.40 | 85.20 | 85.20 | 104,907 |
| 2019-06-10 | 85.30 | 85.40 | 85.30 | 85.40 | 128,522 |
| 2019-06-07 | 85.40 | 86.00 | 85.40 | 85.30 | 156,756 |
| 2019-06-06 | 83.40 | 85.20 | 83.40 | 85.40 | 171,487 |
| 2019-06-05 | 84.70 | 84.90 | 84.70 | 84.90 | 92,143 |
| 2019-06-04 | 84.50 | 84.70 | 84.50 | 84.70 | 67,800 |
| 2019-06-03 | 84.60 | 84.60 | 84.50 | 84.50 | 36,288 |
| 2019-05-31 | 84.30 | 84.30 | 84.30 | 84.30 | 67,304 |
| 2019-05-30 | 83.90 | 84.30 | 83.90 | 84.30 | 42,676 |
| 2019-05-29 | 83.90 | 83.90 | 83.90 | 83.90 | 153,197 |
| 2019-05-28 | 83.00 | 83.00 | 83.00 | 83.90 | 96,502 |
| 2019-05-24 | 84.10 | 84.60 | 84.10 | 84.60 | 94,226 |
| 2019-05-23 | 85.60 | 85.60 | 84.10 | 84.10 | 56,955 |
| 2019-05-22 | 84.60 | 84.60 | 84.60 | 85.60 | 90,600 |
| 2019-05-21 | 85.30 | 85.70 | 85.30 | 85.70 | 42,227 |
| 2019-05-20 | 85.20 | 85.20 | 84.80 | 85.30 | 233,054 |
| 2019-05-17 | 84.60 | 84.60 | 84.60 | 85.90 | 60,126 |
| 2019-05-16 | 85.00 | 85.80 | 84.60 | 85.40 | 330,957 |
| 2019-05-15 | 84.80 | 84.80 | 84.80 | 85.60 | 397,891 |
| 2019-05-14 | 86.80 | 86.80 | 84.80 | 85.30 | 652,538 |
| 2019-05-13 | 86.60 | 86.60 | 86.60 | 87.40 | 43,904 |
| 2019-05-10 | 86.90 | 87.50 | 86.90 | 87.50 | 23,283 |
| 2019-05-09 | 86.00 | 86.00 | 86.00 | 86.90 | 97,975 |
| 2019-05-08 | 87.00 | 87.00 | 87.00 | 87.20 | 162,714 |
| 2019-05-07 | 88.80 | 89.00 | 87.00 | 87.00 | 116,046 |