Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-05-22 | 373.00 | 378.00 | 370.00 | 378.00 | 148,924 |
| 2026-05-21 | 378.00 | 382.00 | 371.00 | 371.00 | 64,913 |
| 2026-05-20 | 382.00 | 385.00 | 375.00 | 378.00 | 100,789 |
| 2026-05-19 | 397.00 | 397.00 | 384.00 | 384.00 | 82,040 |
| 2026-05-18 | 393.00 | 399.00 | 392.00 | 397.00 | 61,230 |
| 2026-05-15 | 402.00 | 403.00 | 392.00 | 399.00 | 98,615 |
| 2026-05-14 | 405.00 | 413.00 | 404.00 | 408.00 | 75,998 |
| 2026-05-13 | 397.00 | 406.00 | 394.00 | 405.00 | 142,466 |
| 2026-05-12 | 395.00 | 398.00 | 391.00 | 394.00 | 49,464 |
| 2026-05-11 | 396.00 | 399.00 | 392.00 | 394.00 | 135,231 |
| 2026-05-08 | 397.00 | 401.00 | 392.00 | 399.00 | 92,153 |
| 2026-05-07 | 405.00 | 405.00 | 399.00 | 399.00 | 91,606 |
| 2026-05-06 | 403.00 | 408.00 | 401.00 | 406.00 | 128,017 |
| 2026-05-05 | 396.00 | 396.00 | 396.00 | 396.00 | 60,558 |
| 2026-05-04 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2026-05-01 | 400.00 | 403.00 | 400.00 | 403.00 | 42,544 |
| 2026-04-30 | 388.00 | 397.00 | 388.00 | 395.00 | 71,201 |
| 2026-04-29 | 396.00 | 403.00 | 394.00 | 403.00 | 83,802 |
| 2026-04-28 | 411.00 | 411.00 | 395.00 | 396.00 | 148,092 |
| 2026-04-27 | 413.00 | 415.00 | 411.00 | 411.00 | 92,544 |
| 2026-04-24 | 416.00 | 420.00 | 414.00 | 420.00 | 87,191 |
| 2026-04-23 | 420.00 | 420.00 | 420.00 | 420.00 | 44,531 |
| 2026-04-22 | 418.00 | 425.00 | 417.00 | 417.00 | 76,694 |
| 2026-04-21 | 423.00 | 426.00 | 416.00 | 425.00 | 52,828 |
| 2026-04-20 | 420.00 | 424.00 | 390.00 | 423.00 | 129,628 |
| 2026-04-17 | 425.00 | 433.00 | 423.00 | 433.00 | 86,479 |
| 2026-04-16 | 417.00 | 423.00 | 413.00 | 416.00 | 89,111 |
| 2026-04-15 | 407.00 | 417.00 | 407.00 | 414.00 | 144,898 |
| 2026-04-14 | 399.00 | 410.00 | 399.00 | 410.00 | 155,313 |
| 2026-04-13 | 399.00 | 399.00 | 390.00 | 398.00 | 126,044 |
| 2026-04-10 | 399.00 | 403.00 | 396.00 | 403.00 | 55,873 |
| 2026-04-09 | 400.00 | 401.00 | 394.00 | 395.00 | 249,436 |
| 2026-04-08 | 398.00 | 412.00 | 398.00 | 404.00 | 250,474 |
| 2026-04-07 | 395.00 | 395.00 | 387.00 | 393.00 | 111,228 |
| 2026-04-06 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2026-04-03 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2026-04-02 | 384.00 | 394.00 | 384.00 | 394.00 | 209,358 |
| 2026-04-01 | 385.00 | 395.00 | 385.00 | 395.00 | 197,382 |
| 2026-03-31 | 370.00 | 375.00 | 363.00 | 373.00 | 64,803 |
| 2026-03-30 | 366.00 | 371.00 | 361.00 | 365.00 | 133,274 |
| 2026-03-27 | 352.00 | 360.00 | 346.00 | 358.00 | 99,060 |
| 2026-03-26 | 357.00 | 357.00 | 350.00 | 356.00 | 173,820 |
| 2026-03-25 | 350.00 | 366.00 | 350.00 | 359.00 | 286,864 |
| 2026-03-24 | 338.00 | 346.00 | 334.00 | 341.00 | 262,549 |
| 2026-03-23 | 342.00 | 349.00 | 325.00 | 339.00 | 358,312 |
| 2026-03-20 | 351.00 | 354.00 | 343.00 | 347.00 | 219,255 |
| 2026-03-19 | 359.00 | 359.00 | 340.00 | 355.00 | 657,229 |
| 2026-03-18 | 371.00 | 372.00 | 360.00 | 367.00 | 195,502 |
| 2026-03-17 | 360.00 | 375.00 | 355.00 | 371.00 | 112,365 |
| 2026-03-16 | 355.00 | 360.00 | 350.00 | 360.00 | 321,127 |
| 2026-03-13 | 357.00 | 363.00 | 357.00 | 363.00 | 222,936 |
| 2026-03-12 | 360.00 | 366.00 | 357.00 | 363.00 | 272,441 |
| 2026-03-11 | 364.00 | 368.00 | 360.00 | 360.00 | 156,630 |
| 2026-03-10 | 367.00 | 373.00 | 360.00 | 360.00 | 380,759 |
| 2026-03-09 | 368.00 | 368.00 | 342.00 | 360.00 | 700,315 |
| 2026-03-06 | 395.00 | 395.00 | 353.00 | 378.00 | 701,758 |
| 2026-03-05 | 410.00 | 410.00 | 391.00 | 391.00 | 164,047 |
| 2026-03-04 | 411.00 | 420.00 | 403.00 | 403.00 | 425,130 |
| 2026-03-03 | 443.00 | 443.00 | 402.00 | 408.00 | 400,225 |
| 2026-03-02 | 455.00 | 461.00 | 440.00 | 440.00 | 345,977 |
| 2026-02-27 | 442.00 | 445.00 | 440.00 | 440.00 | 128,980 |
| 2026-02-26 | 440.00 | 440.00 | 433.00 | 439.00 | 100,693 |
| 2026-02-25 | 435.00 | 442.00 | 435.00 | 436.00 | 104,308 |
| 2026-02-24 | 429.00 | 434.00 | 428.00 | 429.00 | 161,245 |
| 2026-02-23 | 422.00 | 432.00 | 420.00 | 431.00 | 281,162 |
| 2026-02-20 | 416.00 | 422.00 | 411.00 | 422.00 | 68,460 |
| 2026-02-19 | 407.00 | 416.00 | 407.00 | 416.00 | 103,395 |
| 2026-02-18 | 398.00 | 407.00 | 398.00 | 407.00 | 71,612 |
| 2026-02-17 | 406.00 | 406.00 | 398.00 | 404.00 | 70,621 |
| 2026-02-16 | 401.00 | 405.00 | 399.00 | 405.00 | 100,880 |
| 2026-02-13 | 403.00 | 403.00 | 397.00 | 402.00 | 100,023 |
| 2026-02-12 | 413.00 | 413.00 | 403.00 | 403.00 | 102,938 |
| 2026-02-11 | 403.00 | 413.00 | 403.00 | 407.00 | 192,998 |
| 2026-02-10 | 392.00 | 402.00 | 392.00 | 402.00 | 139,776 |
| 2026-02-09 | 373.00 | 392.00 | 373.00 | 392.00 | 182,897 |
| 2026-02-06 | 356.00 | 369.00 | 356.00 | 369.00 | 200,304 |
| 2026-02-05 | 377.00 | 378.00 | 345.00 | 356.00 | 418,205 |
| 2026-02-04 | 390.00 | 399.00 | 382.00 | 382.00 | 276,888 |
| 2026-02-03 | 380.00 | 389.00 | 375.00 | 389.00 | 251,744 |
| 2026-02-02 | 385.00 | 385.00 | 353.00 | 366.00 | 723,849 |
| 2026-01-30 | 424.00 | 424.00 | 383.00 | 391.00 | 646,822 |
| 2026-01-29 | 440.00 | 442.00 | 419.00 | 425.00 | 355,154 |
| 2026-01-28 | 433.00 | 436.00 | 430.00 | 430.00 | 215,503 |
| 2026-01-27 | 433.00 | 433.00 | 422.00 | 426.00 | 344,969 |
| 2026-01-26 | 424.00 | 436.00 | 424.00 | 435.00 | 424,760 |
| 2026-01-23 | 416.00 | 423.00 | 416.00 | 421.00 | 325,092 |
| 2026-01-22 | 415.00 | 415.00 | 411.00 | 415.00 | 178,624 |
| 2026-01-21 | 405.00 | 415.00 | 405.00 | 415.00 | 315,945 |
| 2026-01-20 | 400.00 | 405.00 | 400.00 | 401.00 | 211,457 |
| 2026-01-19 | 386.00 | 398.00 | 386.00 | 396.00 | 236,005 |
| 2026-01-16 | 394.00 | 394.00 | 386.00 | 386.00 | 78,492 |
| 2026-01-15 | 393.00 | 393.00 | 386.00 | 393.00 | 119,627 |
| 2026-01-14 | 390.00 | 394.00 | 389.00 | 389.00 | 165,321 |
| 2026-01-13 | 384.00 | 390.00 | 381.00 | 386.00 | 218,789 |
| 2026-01-12 | 375.00 | 384.00 | 375.00 | 384.00 | 202,728 |
| 2026-01-09 | 367.00 | 373.00 | 367.00 | 372.00 | 150,500 |
| 2026-01-08 | 364.00 | 367.00 | 361.00 | 361.00 | 134,019 |
| 2026-01-07 | 363.00 | 369.00 | 361.00 | 361.00 | 182,021 |
| 2026-01-06 | 364.00 | 365.00 | 362.00 | 365.00 | 144,455 |
| 2026-01-05 | 357.00 | 364.00 | 357.00 | 364.00 | 127,856 |
| 2026-01-02 | 356.00 | 358.00 | 352.00 | 354.00 | 71,868 |
| 2026-01-01 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2025-12-31 | 355.00 | 355.00 | 355.00 | 355.00 | 26,205 |
| 2025-12-30 | 360.00 | 360.00 | 355.00 | 355.00 | 483,526 |
| 2025-12-29 | 358.00 | 362.00 | 352.00 | 357.00 | 190,842 |
| 2025-12-26 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 2025-12-25 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 2025-12-24 | 352.00 | 359.00 | 352.00 | 359.00 | 114,709 |
| 2025-12-23 | 344.00 | 352.00 | 344.00 | 352.00 | 108,986 |
| 2025-12-22 | 332.00 | 347.00 | 332.00 | 347.00 | 227,023 |
| 2025-12-19 | 330.00 | 334.00 | 324.00 | 334.00 | 349,356 |
| 2025-12-18 | 327.00 | 331.00 | 326.00 | 328.00 | 83,446 |
| 2025-12-17 | 328.00 | 329.00 | 326.00 | 326.00 | 106,649 |
| 2025-12-16 | 330.00 | 330.00 | 322.00 | 322.00 | 128,244 |
| 2025-12-15 | 336.00 | 337.00 | 332.00 | 336.00 | 235,060 |
| 2025-12-12 | 333.00 | 335.00 | 328.00 | 333.00 | 170,353 |
| 2025-12-11 | 329.00 | 336.00 | 327.00 | 327.00 | 198,122 |
| 2025-12-10 | 324.00 | 328.00 | 322.00 | 328.00 | 152,874 |
| 2025-12-09 | 317.00 | 324.00 | 317.00 | 324.00 | 168,683 |
| 2025-12-08 | 325.00 | 325.00 | 318.00 | 318.00 | 76,262 |
| 2025-12-05 | 318.00 | 327.00 | 318.00 | 322.00 | 157,253 |
| 2025-12-04 | 318.00 | 318.00 | 315.00 | 317.00 | 44,320 |
| 2025-12-03 | 312.00 | 320.00 | 309.00 | 320.00 | 89,406 |
| 2025-12-02 | 308.00 | 311.00 | 307.00 | 308.50 | 140,445 |
| 2025-12-01 | 300.00 | 304.00 | 295.00 | 304.00 | 28,646 |
| 2025-11-28 | 288.00 | 297.00 | 288.00 | 297.00 | 89,000 |
| 2025-11-27 | 287.00 | 288.00 | 284.00 | 284.00 | 64,731 |
| 2025-11-26 | 280.00 | 286.00 | 276.00 | 281.00 | 101,434 |
| 2025-11-25 | 277.00 | 278.00 | 272.00 | 274.50 | 52,275 |
| 2025-11-24 | 271.00 | 273.00 | 270.00 | 270.00 | 70,552 |
| 2025-11-21 | 281.00 | 281.00 | 272.00 | 274.00 | 148,107 |
| 2025-11-20 | 288.00 | 288.00 | 288.00 | 284.00 | 116,349 |
| 2025-11-19 | 283.00 | 287.00 | 282.00 | 283.00 | 206,669 |
| 2025-11-18 | 295.00 | 295.00 | 284.00 | 284.00 | 142,021 |
| 2025-11-17 | 299.00 | 300.00 | 295.00 | 295.00 | 164,368 |
| 2025-11-14 | 291.00 | 299.00 | 291.00 | 296.00 | 47,790 |
| 2025-11-13 | 295.00 | 301.00 | 295.00 | 296.00 | 96,738 |
| 2025-11-12 | 290.00 | 295.00 | 290.00 | 295.00 | 175,613 |
| 2025-11-11 | 285.00 | 295.00 | 279.00 | 285.00 | 84,623 |
| 2025-11-10 | 280.00 | 293.00 | 280.00 | 293.00 | 139,210 |
| 2025-11-07 | 284.00 | 286.00 | 280.00 | 282.00 | 39,157 |
| 2025-11-06 | 282.00 | 288.00 | 282.00 | 286.00 | 74,840 |
| 2025-11-05 | 287.00 | 287.00 | 284.00 | 284.00 | 108,462 |
| 2025-11-04 | 292.00 | 296.00 | 290.00 | 290.00 | 223,302 |
| 2025-11-03 | 292.00 | 295.00 | 289.00 | 295.00 | 197,870 |
| 2025-10-31 | 285.00 | 291.00 | 285.00 | 288.00 | 148,874 |
| 2025-10-30 | 285.00 | 285.00 | 283.00 | 283.00 | 77,096 |
| 2025-10-29 | 270.00 | 290.00 | 270.00 | 288.00 | 436,896 |
| 2025-10-28 | 265.00 | 269.00 | 265.00 | 268.00 | 163,258 |
| 2025-10-27 | 266.00 | 269.00 | 262.00 | 264.00 | 223,127 |
| 2025-10-24 | 270.00 | 270.00 | 262.00 | 266.00 | 334,167 |
| 2025-10-23 | 266.00 | 270.00 | 266.00 | 269.00 | 210,777 |
| 2025-10-22 | 274.00 | 278.00 | 260.00 | 262.00 | 386,065 |
| 2025-10-21 | 304.00 | 304.00 | 271.00 | 272.00 | 350,765 |
| 2025-10-20 | 306.00 | 306.00 | 304.00 | 304.00 | 241,969 |
| 2025-10-17 | 310.00 | 310.00 | 303.00 | 306.00 | 116,118 |
| 2025-10-16 | 306.00 | 310.00 | 306.00 | 309.00 | 120,704 |
| 2025-10-15 | 302.00 | 305.00 | 300.00 | 305.00 | 147,236 |
| 2025-10-14 | 302.00 | 303.00 | 302.00 | 303.00 | 49,188 |
| 2025-10-13 | 303.00 | 305.00 | 300.00 | 303.00 | 220,430 |
| 2025-10-10 | 314.00 | 314.00 | 302.00 | 302.00 | 265,616 |
| 2025-10-09 | 322.00 | 324.00 | 319.00 | 319.00 | 152,588 |
| 2025-10-08 | 320.00 | 325.00 | 320.00 | 321.00 | 474,265 |
| 2025-10-07 | 318.00 | 318.00 | 318.00 | 318.00 | 87,669 |
| 2025-10-06 | 311.00 | 318.00 | 311.00 | 318.00 | 132,815 |
| 2025-10-03 | 310.00 | 310.00 | 310.00 | 310.00 | 99,294 |
| 2025-10-02 | 305.00 | 308.00 | 305.00 | 307.00 | 95,969 |
| 2025-10-01 | 303.00 | 307.00 | 303.00 | 307.00 | 29,411,633 |
| 2025-09-30 | 304.00 | 309.00 | 303.00 | 303.00 | 125,177 |
| 2025-09-29 | 305.00 | 308.00 | 303.00 | 303.00 | 185,254 |
| 2025-09-26 | 303.00 | 305.00 | 302.00 | 302.00 | 127,117 |
| 2025-09-25 | 306.00 | 307.00 | 304.00 | 306.00 | 229,308 |
| 2025-09-24 | 298.00 | 306.00 | 298.00 | 306.00 | 173,491 |
| 2025-09-23 | 287.00 | 299.00 | 287.00 | 299.00 | 231,055 |
| 2025-09-22 | 277.00 | 288.00 | 277.00 | 288.00 | 256,131 |
| 2025-09-19 | 275.00 | 280.00 | 272.00 | 272.00 | 93,569 |
| 2025-09-18 | 273.00 | 274.00 | 272.00 | 274.00 | 193,878 |
| 2025-09-17 | 272.00 | 276.00 | 271.00 | 273.00 | 283,707 |
| 2025-09-16 | 271.00 | 273.00 | 271.00 | 272.00 | 135,036 |
| 2025-09-15 | 274.00 | 274.00 | 271.00 | 271.00 | 232,033 |
| 2025-09-12 | 276.00 | 277.00 | 274.00 | 274.00 | 222,988 |
| 2025-09-11 | 279.00 | 279.00 | 275.00 | 276.00 | 271,258 |
| 2025-09-10 | 270.00 | 279.00 | 270.00 | 278.00 | 307,861 |
| 2025-09-09 | 265.00 | 270.00 | 265.00 | 270.00 | 206,139 |
| 2025-09-08 | 257.00 | 267.00 | 257.00 | 264.00 | 353,854 |
| 2025-09-05 | 253.00 | 257.00 | 253.00 | 255.00 | 315,578 |
| 2025-09-04 | 252.00 | 253.00 | 251.00 | 253.00 | 197,848 |
| 2025-09-03 | 245.00 | 252.00 | 245.00 | 252.00 | 316,621 |
| 2025-09-02 | 250.00 | 250.00 | 246.00 | 247.00 | 390,842 |
| 2025-09-01 | 236.00 | 251.00 | 236.00 | 251.00 | 355,323 |
| 2025-08-29 | 233.00 | 236.00 | 233.00 | 236.00 | 84,246 |
| 2025-08-28 | 231.00 | 233.00 | 231.00 | 233.00 | 121,625 |
| 2025-08-27 | 230.00 | 230.00 | 229.00 | 229.00 | 99,104 |
| 2025-08-26 | 227.00 | 232.00 | 227.00 | 229.00 | 175,699 |
| 2025-08-25 | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 2025-08-22 | 223.00 | 229.00 | 222.00 | 225.50 | 120,645 |
| 2025-08-21 | 223.00 | 223.00 | 221.00 | 221.00 | 297,001 |
| 2025-08-20 | 213.00 | 222.00 | 213.00 | 221.00 | 225,453 |
| 2025-08-19 | 220.00 | 220.00 | 220.00 | 218.50 | 28,536 |
| 2025-08-18 | 221.00 | 221.00 | 221.00 | 221.00 | 53,852 |
| 2025-08-15 | 219.00 | 219.00 | 219.00 | 219.00 | 44,789 |
| 2025-08-14 | 222.00 | 222.00 | 219.50 | 219.50 | 45,678 |
| 2025-08-13 | 220.00 | 222.00 | 220.00 | 222.00 | 31,198 |
| 2025-08-12 | 219.00 | 222.00 | 219.00 | 219.00 | 58,457 |
| 2025-08-11 | 216.00 | 218.00 | 216.00 | 218.00 | 66,071 |
| 2025-08-08 | 215.00 | 215.00 | 215.00 | 213.50 | 145,321 |
| 2025-08-07 | 212.00 | 216.00 | 212.00 | 214.00 | 155,237 |
| 2025-08-06 | 212.00 | 216.00 | 212.00 | 216.00 | 146,190 |
| 2025-08-05 | 211.00 | 211.00 | 211.00 | 210.00 | 62,443 |
| 2025-08-04 | 209.00 | 210.00 | 207.00 | 209.50 | 56,959 |
| 2025-08-01 | 211.00 | 211.00 | 209.00 | 209.00 | 111,302 |
| 2025-07-31 | 214.00 | 214.00 | 212.00 | 211.50 | 65,677 |
| 2025-07-30 | 221.00 | 221.00 | 219.00 | 219.00 | 51,682 |
| 2025-07-29 | 223.00 | 223.00 | 223.00 | 218.50 | 183,748 |
| 2025-07-28 | 223.00 | 224.00 | 223.00 | 224.00 | 92,947 |
| 2025-07-25 | 221.00 | 222.00 | 219.00 | 220.00 | 35,257 |
| 2025-07-24 | 218.00 | 224.00 | 218.00 | 224.00 | 154,726 |
| 2025-07-23 | 213.00 | 223.00 | 213.00 | 218.50 | 275,404 |
| 2025-07-22 | 209.00 | 210.00 | 209.00 | 211.00 | 75,263 |
| 2025-07-21 | 208.00 | 208.00 | 207.00 | 208.00 | 39,405 |
| 2025-07-18 | 207.00 | 207.00 | 206.00 | 206.00 | 74,685 |
| 2025-07-17 | 202.00 | 203.00 | 202.00 | 203.00 | 30,060 |
| 2025-07-16 | 204.00 | 204.00 | 204.00 | 203.50 | 51,540 |
| 2025-07-15 | 205.00 | 205.00 | 204.00 | 204.00 | 59,172 |
| 2025-07-14 | 206.00 | 206.00 | 204.00 | 204.50 | 71,645 |
| 2025-07-11 | 205.00 | 205.00 | 205.00 | 205.00 | 91,567 |
| 2025-07-10 | 203.00 | 205.00 | 203.00 | 204.50 | 67,302 |
| 2025-07-09 | 205.00 | 205.00 | 202.00 | 203.00 | 35,244 |
| 2025-07-08 | 207.00 | 210.00 | 205.00 | 205.00 | 138,369 |
| 2025-07-07 | 207.00 | 207.00 | 207.00 | 207.00 | 131,801 |
| 2025-07-04 | 210.00 | 210.00 | 209.00 | 209.00 | 91,389 |
| 2025-07-03 | 204.00 | 210.00 | 204.00 | 209.00 | 73,258 |
| 2025-07-02 | 205.00 | 208.00 | 205.00 | 205.00 | 117,630 |
| 2025-07-01 | 202.00 | 205.00 | 202.00 | 205.00 | 66,803 |
| 2025-06-30 | 204.00 | 204.00 | 200.00 | 199.50 | 101,569 |
| 2025-06-27 | 203.00 | 203.00 | 202.00 | 202.00 | 89,718 |
| 2025-06-26 | 205.00 | 205.00 | 204.00 | 204.00 | 94,988 |
| 2025-06-25 | 209.00 | 209.00 | 203.00 | 203.00 | 282,983 |
| 2025-06-24 | 209.00 | 213.00 | 208.00 | 210.00 | 115,152 |
| 2025-06-23 | 210.00 | 210.00 | 208.00 | 208.00 | 175,982 |
| 2025-06-20 | 211.00 | 212.00 | 208.00 | 209.00 | 114,536 |
| 2025-06-19 | 215.00 | 215.00 | 209.00 | 210.00 | 219,528 |
| 2025-06-18 | 209.00 | 221.00 | 209.00 | 216.00 | 863,639 |
| 2025-06-17 | 205.00 | 209.00 | 204.00 | 207.00 | 170,884 |
| 2025-06-16 | 204.00 | 205.00 | 203.00 | 204.00 | 83,505 |
| 2025-06-13 | 206.00 | 206.00 | 204.00 | 205.00 | 282,627 |
| 2025-06-12 | 205.00 | 205.00 | 203.00 | 203.00 | 73,951 |
| 2025-06-11 | 206.00 | 208.00 | 206.00 | 207.00 | 56,181 |
| 2025-06-10 | 207.00 | 207.00 | 202.00 | 206.00 | 135,906 |
| 2025-06-09 | 206.00 | 209.00 | 206.00 | 208.00 | 130,196 |
| 2025-06-06 | 207.00 | 207.00 | 207.00 | 207.00 | 73,811 |
| 2025-06-05 | 207.00 | 207.00 | 205.00 | 205.00 | 601,600 |
| 2025-06-04 | 199.50 | 207.00 | 199.50 | 204.50 | 343,410 |
| 2025-06-03 | 195.00 | 200.00 | 195.00 | 200.00 | 70,933 |
| 2025-06-02 | 196.50 | 198.00 | 196.00 | 197.50 | 234,023 |
| 2025-05-30 | 198.00 | 201.00 | 198.00 | 201.00 | 49,103 |
| 2025-05-29 | 199.50 | 199.50 | 199.50 | 199.50 | 27,221 |
| 2025-05-28 | 200.00 | 202.00 | 199.00 | 200.25 | 343,753 |
| 2025-05-27 | 193.50 | 196.00 | 193.50 | 195.50 | 172,152 |
| 2025-05-26 | 193.04 | 193.04 | 193.04 | 193.04 | 0 |
| 2025-05-23 | 192.50 | 193.00 | 192.50 | 193.00 | 53,254 |
| 2025-05-22 | 191.00 | 192.50 | 191.00 | 192.50 | 27,032 |
| 2025-05-21 | 190.00 | 191.00 | 190.00 | 191.00 | 5,476 |
| 2025-05-20 | 189.50 | 190.50 | 188.00 | 190.50 | 76,957 |
| 2025-05-19 | 190.50 | 190.50 | 190.50 | 190.50 | 98,584 |
| 2025-05-16 | 192.00 | 192.00 | 191.00 | 191.25 | 95,448 |
| 2025-05-15 | 196.00 | 196.00 | 193.00 | 193.00 | 65,895 |
| 2025-05-14 | 198.00 | 198.00 | 196.00 | 196.00 | 84,737 |
| 2025-05-13 | 199.00 | 199.00 | 199.00 | 198.50 | 65,529 |
| 2025-05-12 | 197.00 | 201.00 | 197.00 | 199.00 | 165,296 |
| 2025-05-09 | 196.00 | 197.00 | 196.00 | 197.00 | 73,046 |
| 2025-05-08 | 194.00 | 198.50 | 194.00 | 198.50 | 57,043 |
| 2025-05-07 | 191.50 | 194.50 | 191.50 | 194.00 | 18,823 |
| 2025-05-06 | 193.50 | 194.00 | 193.50 | 194.00 | 56,893 |
| 2025-05-05 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2025-05-02 | 191.00 | 192.50 | 190.00 | 192.00 | 36,668 |
| 2025-05-01 | 190.00 | 190.50 | 190.00 | 190.00 | 48,999 |
| 2025-04-30 | 193.00 | 193.00 | 189.50 | 192.00 | 73,533 |
| 2025-04-29 | 193.50 | 194.00 | 190.00 | 190.00 | 153,978 |
| 2025-04-28 | 189.50 | 192.00 | 189.00 | 190.00 | 108,569 |
| 2025-04-25 | 191.50 | 191.50 | 185.00 | 185.00 | 75,448 |
| 2025-04-24 | 187.00 | 190.00 | 187.00 | 187.50 | 73,233 |
| 2025-04-23 | 187.50 | 189.50 | 187.50 | 189.00 | 141,903 |
| 2025-04-22 | 183.00 | 189.00 | 183.00 | 186.00 | 102,498 |
| 2025-04-21 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2025-04-18 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2025-04-17 | 179.50 | 181.50 | 179.50 | 181.50 | 21,313 |
| 2025-04-16 | 172.00 | 177.00 | 172.00 | 177.00 | 100,592 |
| 2025-04-15 | 174.00 | 174.00 | 174.00 | 174.00 | 325,008 |
| 2025-04-14 | 166.00 | 171.50 | 166.00 | 171.50 | 336,283 |
| 2025-04-11 | 172.00 | 172.00 | 166.00 | 168.00 | 386,231 |
| 2025-04-10 | 171.00 | 173.00 | 171.00 | 172.50 | 32,332 |
| 2025-04-09 | 164.00 | 164.00 | 162.00 | 165.75 | 17,943 |
| 2025-04-08 | 170.00 | 172.00 | 168.00 | 166.25 | 75,955 |
| 2025-04-07 | 177.00 | 177.00 | 166.00 | 167.25 | 224,044 |
| 2025-04-04 | 181.00 | 181.00 | 178.00 | 178.00 | 78,165 |
| 2025-04-03 | 186.50 | 186.50 | 182.50 | 184.75 | 44,265 |
| 2025-04-02 | 186.00 | 188.50 | 186.00 | 188.50 | 55,193 |
| 2025-04-01 | 186.00 | 186.00 | 186.00 | 186.00 | 86,472 |
| 2025-03-31 | 187.00 | 187.00 | 186.50 | 187.00 | 47,930 |
| 2025-03-28 | 189.00 | 190.00 | 187.00 | 187.25 | 80,381 |
| 2025-03-27 | 188.50 | 188.50 | 188.50 | 189.00 | 203,951 |
| 2025-03-26 | 189.00 | 189.00 | 189.00 | 189.25 | 7,038 |
| 2025-03-25 | 186.50 | 188.50 | 186.50 | 189.25 | 48,388 |
| 2025-03-24 | 186.00 | 187.00 | 186.00 | 187.00 | 238,591 |
| 2025-03-21 | 183.50 | 186.00 | 182.00 | 184.00 | 209,235 |
| 2025-03-20 | 183.50 | 185.00 | 183.50 | 185.00 | 143,215 |
| 2025-03-19 | 180.50 | 185.50 | 180.50 | 184.50 | 33,089 |
| 2025-03-18 | 184.00 | 185.00 | 184.00 | 185.00 | 249,129 |
| 2025-03-17 | 180.50 | 184.00 | 180.00 | 184.00 | 150,765 |
| 2025-03-14 | 180.50 | 182.00 | 180.50 | 182.00 | 48,840 |
| 2025-03-13 | 176.50 | 179.00 | 176.00 | 179.00 | 38,216 |
| 2025-03-12 | 177.00 | 177.00 | 176.00 | 177.75 | 42,522 |
| 2025-03-11 | 180.00 | 180.00 | 176.00 | 178.00 | 24,717 |
| 2025-03-10 | 181.00 | 181.00 | 180.50 | 180.50 | 44,657 |
| 2025-03-07 | 181.00 | 181.50 | 181.00 | 181.00 | 13,856 |
| 2025-03-06 | 181.50 | 182.50 | 181.50 | 182.25 | 38,943 |
| 2025-03-05 | 179.00 | 180.00 | 179.00 | 180.25 | 97,471 |
| 2025-03-04 | 178.00 | 179.00 | 175.00 | 175.00 | 52,441 |
| 2025-03-03 | 181.50 | 182.00 | 178.00 | 182.00 | 674,562 |
| 2025-02-28 | 184.00 | 184.00 | 181.00 | 181.00 | 144,693 |
| 2025-02-27 | 188.00 | 188.00 | 184.00 | 186.00 | 51,262 |
| 2025-02-26 | 192.00 | 192.00 | 188.00 | 189.00 | 48,335 |
| 2025-02-25 | 192.00 | 193.50 | 191.00 | 192.00 | 69,910 |
| 2025-02-24 | 193.00 | 193.00 | 192.00 | 193.00 | 58,273 |
| 2025-02-21 | 192.00 | 192.00 | 191.00 | 191.50 | 41,920 |
| 2025-02-20 | 194.00 | 194.00 | 193.00 | 193.00 | 113,614 |
| 2025-02-19 | 196.00 | 196.00 | 194.00 | 194.00 | 72,152 |
| 2025-02-18 | 194.00 | 194.00 | 194.00 | 196.50 | 60,826 |
| 2025-02-17 | 197.00 | 197.00 | 195.00 | 195.00 | 55,148 |
| 2025-02-14 | 196.00 | 198.00 | 196.00 | 198.00 | 93,805 |
| 2025-02-13 | 199.00 | 201.00 | 197.00 | 201.00 | 142,225 |
| 2025-02-12 | 198.00 | 200.00 | 197.00 | 197.00 | 64,523 |
| 2025-02-11 | 198.50 | 199.00 | 198.00 | 199.00 | 144,080 |
| 2025-02-10 | 190.00 | 198.00 | 190.00 | 198.00 | 254,186 |
| 2025-02-07 | 188.00 | 192.00 | 188.00 | 192.00 | 306,257 |
| 2025-02-06 | 188.00 | 188.00 | 187.00 | 187.50 | 116,584 |
| 2025-02-05 | 186.00 | 187.00 | 186.00 | 187.00 | 134,657 |
| 2025-02-04 | 183.50 | 186.00 | 183.50 | 186.00 | 140,872 |
| 2025-02-03 | 187.00 | 187.00 | 182.00 | 183.50 | 48,096 |
| 2025-01-31 | 184.50 | 185.50 | 184.50 | 185.50 | 87,772 |
| 2025-01-30 | 184.00 | 184.00 | 183.50 | 184.00 | 163,899 |
| 2025-01-29 | 181.25 | 182.75 | 181.25 | 182.75 | 357,989 |
| 2025-01-28 | 181.00 | 181.50 | 180.50 | 181.25 | 147,080 |
| 2025-01-27 | 184.00 | 184.00 | 180.50 | 180.50 | 115,426 |
| 2025-01-24 | 185.00 | 185.00 | 184.50 | 184.50 | 268,052 |
| 2025-01-23 | 184.50 | 184.50 | 184.00 | 184.00 | 10,265,173 |
| 2025-01-22 | 185.00 | 185.00 | 183.00 | 184.00 | 232,016 |
| 2025-01-21 | 185.00 | 185.00 | 184.00 | 184.00 | 192,269 |
| 2025-01-20 | 186.00 | 186.00 | 185.00 | 185.00 | 223,085 |
| 2025-01-17 | 185.50 | 186.00 | 185.50 | 186.00 | 1,168,543 |
| 2025-01-16 | 185.00 | 185.50 | 184.00 | 184.50 | 3,004,944 |
| 2025-01-15 | 187.00 | 187.00 | 184.50 | 184.50 | 276,990 |
| 2025-01-14 | 186.00 | 188.00 | 185.50 | 188.00 | 294,455 |
| 2025-01-13 | 189.00 | 189.00 | 186.00 | 186.50 | 418,473 |
| 2025-01-10 | 191.00 | 193.50 | 190.00 | 193.00 | 80,246 |
| 2025-01-09 | 193.00 | 193.50 | 190.50 | 193.00 | 192,677 |
| 2025-01-08 | 191.00 | 193.00 | 189.00 | 193.00 | 543,544 |
| 2025-01-07 | 189.00 | 194.00 | 189.00 | 191.00 | 599,014 |
| 2025-01-06 | 190.00 | 194.00 | 186.00 | 191.00 | 276,555 |
| 2025-01-03 | 187.00 | 192.50 | 187.00 | 192.50 | 257,101 |
| 2025-01-02 | 185.00 | 192.00 | 182.50 | 191.50 | 214,464 |
| 2025-01-01 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| 2024-12-31 | 187.25 | 187.25 | 185.75 | 185.75 | 23,294 |
| 2024-12-30 | 187.00 | 187.00 | 187.00 | 187.25 | 11,292 |
| 2024-12-27 | 185.75 | 187.25 | 185.75 | 187.25 | 28,842 |
| 2024-12-26 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| 2024-12-25 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
| 2024-12-24 | 181.50 | 188.00 | 181.50 | 185.75 | 2,976 |
| 2024-12-23 | 185.50 | 186.50 | 185.50 | 184.50 | 674,126 |
| 2024-12-20 | 183.00 | 186.50 | 182.00 | 186.50 | 884,451 |
| 2024-12-19 | 190.50 | 190.50 | 185.50 | 185.50 | 487,035 |
| 2024-12-18 | 196.00 | 196.00 | 192.50 | 193.50 | 204,646 |
| 2024-12-17 | 194.00 | 196.50 | 193.00 | 193.25 | 118,782 |
| 2024-12-16 | 195.50 | 195.50 | 194.50 | 194.50 | 32,933 |
| 2024-12-13 | 196.00 | 196.00 | 195.50 | 195.50 | 995,388 |
| 2024-12-12 | 198.50 | 199.50 | 197.50 | 197.50 | 3,336,618 |
| 2024-12-11 | 197.50 | 197.50 | 197.50 | 198.00 | 58,309 |
| 2024-12-10 | 199.00 | 199.00 | 198.00 | 199.00 | 76,274 |
| 2024-12-09 | 200.00 | 200.00 | 197.50 | 197.50 | 49,458 |
| 2024-12-06 | 202.00 | 202.00 | 198.50 | 198.50 | 152,646 |
| 2024-12-05 | 202.00 | 202.00 | 201.00 | 201.00 | 128,802 |
| 2024-12-04 | 201.00 | 202.00 | 200.00 | 200.00 | 321,935 |
| 2024-12-03 | 201.00 | 201.00 | 201.00 | 200.00 | 303,663 |
| 2024-12-02 | 199.00 | 199.00 | 199.00 | 201.00 | 116,745 |
| 2024-11-29 | 202.00 | 203.00 | 201.00 | 202.00 | 119,202 |
| 2024-11-28 | 198.50 | 198.50 | 198.50 | 200.25 | 61,862 |
| 2024-11-27 | 202.00 | 203.00 | 202.00 | 203.00 | 665,305 |
| 2024-11-26 | 205.00 | 205.00 | 202.00 | 203.50 | 121,767 |
| 2024-11-25 | 201.00 | 207.00 | 200.00 | 205.00 | 560,143 |
| 2024-11-22 | 200.00 | 200.00 | 200.00 | 199.50 | 265,879 |
| 2024-11-21 | 190.50 | 196.50 | 190.50 | 196.00 | 26,586 |
| 2024-11-20 | 193.50 | 194.00 | 193.50 | 195.25 | 69,606 |
| 2024-11-19 | 192.00 | 196.00 | 192.00 | 194.00 | 155,287 |
| 2024-11-18 | 190.50 | 195.00 | 190.50 | 195.00 | 91,596 |
| 2024-11-15 | 190.00 | 190.00 | 190.00 | 191.00 | 45,343 |
| 2024-11-14 | 191.50 | 191.50 | 191.50 | 191.50 | 88,707 |
| 2024-11-13 | 190.50 | 190.50 | 190.50 | 191.50 | 51,980 |
| 2024-11-12 | 191.00 | 191.00 | 190.50 | 193.00 | 164,758 |
| 2024-11-11 | 191.50 | 193.00 | 191.50 | 193.00 | 411,182 |
| 2024-11-08 | 194.00 | 194.00 | 191.50 | 191.50 | 31,318 |
| 2024-11-07 | 194.00 | 196.00 | 194.00 | 196.00 | 84,710 |
| 2024-11-06 | 193.50 | 194.00 | 191.50 | 194.00 | 124,097 |
| 2024-11-05 | 196.00 | 196.00 | 194.50 | 193.75 | 79,847 |
| 2024-11-04 | 198.00 | 198.00 | 198.00 | 194.25 | 30,818 |
| 2024-11-01 | 194.00 | 194.00 | 194.00 | 195.00 | 28,697 |
| 2024-10-31 | 194.50 | 196.00 | 193.50 | 193.75 | 144,883 |
| 2024-10-30 | 192.50 | 192.50 | 191.00 | 193.25 | 122,670 |
| 2024-10-29 | 192.50 | 192.75 | 192.50 | 192.75 | 69,794 |
| 2024-10-28 | 192.50 | 192.50 | 192.50 | 192.50 | 136,321 |
| 2024-10-25 | 189.00 | 189.00 | 189.00 | 192.50 | 67,504 |
| 2024-10-24 | 191.00 | 191.00 | 191.00 | 190.75 | 61,265 |
| 2024-10-23 | 190.50 | 194.00 | 190.50 | 193.75 | 417,394 |
| 2024-10-22 | 190.00 | 190.00 | 190.00 | 190.00 | 119,275 |
| 2024-10-21 | 190.50 | 193.00 | 190.50 | 191.75 | 539,086 |
| 2024-10-18 | 188.00 | 188.00 | 188.00 | 188.00 | 31,776 |
| 2024-10-17 | 187.00 | 190.00 | 187.00 | 188.25 | 172,090 |
| 2024-10-16 | 186.00 | 188.50 | 186.00 | 188.50 | 978,501 |
| 2024-10-15 | 186.00 | 186.00 | 185.00 | 185.75 | 116,839 |
| 2024-10-14 | 182.00 | 185.00 | 182.00 | 185.50 | 81,039 |
| 2024-10-11 | 184.50 | 184.50 | 184.50 | 184.50 | 40,604 |
| 2024-10-10 | 180.50 | 182.50 | 180.50 | 182.50 | 121,315 |
| 2024-10-09 | 182.00 | 182.00 | 181.50 | 181.50 | 27,376 |
| 2024-10-08 | 183.00 | 183.00 | 183.00 | 183.00 | 265,774 |
| 2024-10-07 | 184.50 | 184.50 | 183.00 | 183.00 | 131,841 |
| 2024-10-04 | 180.00 | 184.00 | 180.00 | 184.00 | 141,115 |
| 2024-10-03 | 182.00 | 182.00 | 182.00 | 182.00 | 137,026 |
| 2024-10-02 | 183.00 | 183.00 | 183.00 | 183.00 | 43,260 |
| 2024-10-01 | 185.00 | 185.00 | 185.00 | 183.00 | 66,065 |
| 2024-09-30 | 183.50 | 183.50 | 183.00 | 183.00 | 57,858 |
| 2024-09-27 | 183.50 | 183.50 | 183.50 | 183.50 | 72,427 |
| 2024-09-26 | 181.50 | 183.50 | 181.00 | 183.50 | 245,830 |
| 2024-09-25 | 182.00 | 182.00 | 181.00 | 182.00 | 357,451 |
| 2024-09-24 | 179.50 | 180.00 | 179.50 | 181.00 | 394,778 |
| 2024-09-23 | 177.00 | 178.50 | 177.00 | 178.50 | 155,801 |
| 2024-09-20 | 175.00 | 177.00 | 175.00 | 177.00 | 101,293 |
| 2024-09-19 | 175.50 | 176.50 | 175.50 | 176.00 | 37,787 |
| 2024-09-18 | 171.00 | 171.00 | 171.00 | 174.00 | 22,557 |
| 2024-09-17 | 168.00 | 172.50 | 168.00 | 172.50 | 122,357 |
| 2024-09-16 | 170.50 | 171.50 | 170.50 | 170.50 | 129,349 |
| 2024-09-13 | 171.50 | 172.00 | 170.00 | 172.50 | 107,411 |
| 2024-09-12 | 169.00 | 169.00 | 167.00 | 166.50 | 250,848 |
| 2024-09-11 | 168.25 | 168.25 | 168.25 | 168.25 | 19,993 |
| 2024-09-10 | 168.00 | 168.00 | 168.00 | 168.25 | 33,647 |
| 2024-09-09 | 168.00 | 168.00 | 168.00 | 168.00 | 32,995 |
| 2024-09-06 | 171.00 | 171.00 | 171.00 | 171.00 | 45,054 |
| 2024-09-05 | 173.00 | 173.00 | 170.00 | 170.00 | 70,608 |
| 2024-09-04 | 172.00 | 172.00 | 172.00 | 172.00 | 178,696 |
| 2024-09-03 | 176.50 | 176.50 | 173.00 | 175.00 | 116,452 |
| 2024-09-02 | 177.50 | 178.00 | 177.50 | 178.00 | 120,304 |
| 2024-08-30 | 174.00 | 177.00 | 174.00 | 177.50 | 111,379 |
| 2024-08-29 | 177.00 | 177.00 | 177.00 | 177.00 | 75,235 |
| 2024-08-28 | 179.50 | 179.50 | 177.50 | 177.50 | 97,303 |
| 2024-08-27 | 179.50 | 179.50 | 179.50 | 179.50 | 47,483 |
| 2024-08-26 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-08-23 | 177.00 | 177.50 | 176.50 | 177.00 | 85,117 |
| 2024-08-22 | 176.00 | 176.00 | 175.50 | 175.50 | 111,609 |
| 2024-08-21 | 176.50 | 176.50 | 176.50 | 176.50 | 9,520 |
| 2024-08-20 | 177.00 | 177.50 | 176.00 | 177.50 | 51,049 |
| 2024-08-19 | 175.00 | 178.00 | 175.00 | 177.00 | 159,618 |
| 2024-08-16 | 176.25 | 176.25 | 176.00 | 176.00 | 148,030 |
| 2024-08-15 | 173.50 | 174.50 | 173.50 | 176.25 | 72,256 |
| 2024-08-14 | 171.50 | 171.50 | 171.50 | 171.50 | 100,302 |
| 2024-08-13 | 171.00 | 171.00 | 171.00 | 171.75 | 110,425 |
| 2024-08-12 | 173.00 | 174.00 | 170.50 | 172.00 | 126,328 |
| 2024-08-09 | 171.50 | 171.50 | 171.50 | 171.50 | 135,714 |
| 2024-08-08 | 172.50 | 172.50 | 172.00 | 171.25 | 49,953 |
| 2024-08-07 | 170.50 | 174.00 | 170.50 | 174.00 | 12,884 |
| 2024-08-06 | 171.00 | 171.00 | 171.00 | 171.00 | 168,238 |
| 2024-08-05 | 175.00 | 175.00 | 167.00 | 169.00 | 235,425 |
| 2024-08-02 | 187.00 | 187.00 | 180.00 | 181.25 | 122,306 |
| 2024-08-01 | 184.50 | 184.50 | 184.50 | 184.50 | 47,778 |
| 2024-07-31 | 185.50 | 185.50 | 184.50 | 184.50 | 45,625 |
| 2024-07-30 | 186.00 | 186.00 | 185.00 | 185.00 | 52,447 |
| 2024-07-29 | 186.00 | 186.00 | 186.00 | 186.00 | 72,855 |
| 2024-07-26 | 188.50 | 188.50 | 186.00 | 186.00 | 63,970 |
| 2024-07-25 | 187.00 | 187.00 | 187.00 | 188.50 | 31,763 |
| 2024-07-24 | 188.00 | 188.00 | 187.00 | 187.00 | 38,201 |
| 2024-07-23 | 196.50 | 196.50 | 194.50 | 190.75 | 81,260 |
| 2024-07-22 | 189.50 | 189.50 | 189.50 | 190.75 | 37,410 |
| 2024-07-19 | 192.50 | 192.50 | 192.00 | 191.25 | 228,212 |
| 2024-07-18 | 191.00 | 195.50 | 191.00 | 195.00 | 73,168 |
| 2024-07-17 | 193.00 | 195.00 | 191.00 | 192.50 | 160,005 |
| 2024-07-16 | 190.00 | 193.00 | 190.00 | 192.75 | 67,514 |
| 2024-07-15 | 190.00 | 190.00 | 190.00 | 190.00 | 78,444 |
| 2024-07-12 | 189.00 | 189.25 | 189.00 | 189.25 | 37,467 |
| 2024-07-11 | 189.00 | 189.00 | 189.00 | 189.00 | 59,577 |
| 2024-07-10 | 188.50 | 188.50 | 187.25 | 187.25 | 132,412 |
| 2024-07-09 | 185.50 | 189.50 | 185.50 | 188.50 | 157,587 |
| 2024-07-08 | 185.00 | 185.00 | 185.00 | 185.00 | 48,822 |
| 2024-07-05 | 190.00 | 190.00 | 187.50 | 187.50 | 53,691 |
| 2024-07-04 | 190.00 | 190.00 | 190.00 | 190.00 | 161,960 |
| 2024-07-03 | 189.50 | 189.50 | 189.50 | 189.50 | 68,761 |
| 2024-07-02 | 189.50 | 189.50 | 189.50 | 189.50 | 112,477 |
| 2024-07-01 | 184.50 | 189.50 | 184.50 | 189.50 | 37,485 |
| 2024-06-28 | 185.50 | 189.00 | 185.50 | 189.00 | 61,617 |
| 2024-06-27 | 184.50 | 185.00 | 184.50 | 185.00 | 87,427 |
| 2024-06-26 | 187.00 | 187.00 | 187.00 | 187.00 | 27,831 |
| 2024-06-25 | 185.50 | 187.00 | 184.00 | 186.50 | 147,974 |
| 2024-06-24 | 185.00 | 185.00 | 185.00 | 185.00 | 52,658 |
| 2024-06-21 | 183.00 | 183.00 | 181.00 | 181.00 | 80,531 |
| 2024-06-20 | 179.00 | 186.00 | 179.00 | 186.00 | 82,043 |
| 2024-06-19 | 178.00 | 181.00 | 177.50 | 181.00 | 48,890 |
| 2024-06-18 | 180.00 | 180.00 | 180.00 | 180.50 | 30,637 |
| 2024-06-17 | 183.50 | 183.50 | 179.00 | 180.00 | 306,240 |
| 2024-06-14 | 187.00 | 187.00 | 185.00 | 185.00 | 109,410 |
| 2024-06-13 | 187.00 | 188.00 | 187.00 | 188.75 | 36,574 |
| 2024-06-12 | 192.00 | 192.00 | 189.50 | 192.00 | 39,166 |
| 2024-06-11 | 194.00 | 194.00 | 194.00 | 193.75 | 52,434 |
| 2024-06-10 | 198.00 | 198.00 | 196.00 | 196.00 | 106,714 |
| 2024-06-07 | 197.50 | 203.00 | 197.50 | 203.00 | 114,413 |
| 2024-06-06 | 204.00 | 204.00 | 202.00 | 202.00 | 83,161 |
| 2024-06-05 | 202.25 | 202.25 | 202.25 | 202.25 | 98,997 |
| 2024-06-04 | 204.00 | 204.00 | 200.00 | 202.25 | 183,778 |
| 2024-06-03 | 204.00 | 204.00 | 204.00 | 204.00 | 346,692 |
| 2024-05-31 | 197.00 | 197.00 | 197.00 | 197.00 | 219,119 |
| 2024-05-30 | 199.00 | 204.00 | 199.00 | 204.00 | 118,936 |
| 2024-05-29 | 201.00 | 201.00 | 201.00 | 201.00 | 69,794 |
| 2024-05-28 | 200.00 | 200.00 | 195.00 | 198.25 | 91,051 |
| 2024-05-27 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2024-05-24 | 199.50 | 199.50 | 199.50 | 199.50 | 70,785 |
| 2024-05-23 | 202.00 | 202.00 | 202.00 | 202.00 | 40,245 |
| 2024-05-22 | 196.00 | 198.50 | 196.00 | 197.00 | 176,162 |
| 2024-05-21 | 195.00 | 201.00 | 195.00 | 201.00 | 215,947 |
| 2024-05-20 | 194.50 | 195.00 | 194.00 | 194.50 | 195,595 |
| 2024-05-17 | 191.00 | 193.00 | 191.00 | 192.50 | 312,180 |
| 2024-05-16 | 190.00 | 190.00 | 190.00 | 190.00 | 161,431 |
| 2024-05-15 | 194.00 | 195.00 | 194.00 | 195.00 | 135,841 |
| 2024-05-14 | 188.00 | 194.00 | 188.00 | 191.00 | 107,159 |
| 2024-05-13 | 194.00 | 194.00 | 190.00 | 190.00 | 80,317 |
| 2024-05-10 | 192.50 | 192.50 | 192.50 | 192.50 | 106,469 |
| 2024-05-09 | 193.00 | 193.00 | 191.00 | 191.00 | 125,415 |
| 2024-05-08 | 187.00 | 190.00 | 187.00 | 190.00 | 227,582 |
| 2024-05-07 | 188.00 | 190.50 | 188.00 | 189.00 | 94,029 |
| 2024-05-06 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2024-05-03 | 185.00 | 185.50 | 185.00 | 185.50 | 591,616 |
| 2024-05-02 | 186.50 | 187.00 | 186.50 | 186.50 | 145,733 |
| 2024-05-01 | 189.50 | 190.00 | 186.00 | 185.50 | 254,494 |
| 2024-04-30 | 184.00 | 185.00 | 184.00 | 185.00 | 75,324 |
| 2024-04-29 | 188.00 | 188.00 | 187.50 | 187.50 | 58,898 |
| 2024-04-26 | 185.00 | 187.00 | 184.50 | 187.00 | 457,853 |
| 2024-04-25 | 183.50 | 184.00 | 182.00 | 182.50 | 426,691 |
| 2024-04-24 | 183.00 | 185.50 | 183.00 | 183.00 | 162,266 |
| 2024-04-23 | 183.00 | 185.50 | 183.00 | 185.50 | 53,894 |
| 2024-04-22 | 183.00 | 183.00 | 182.50 | 183.00 | 310,830 |
| 2024-04-19 | 183.50 | 183.50 | 183.00 | 182.75 | 45,674 |
| 2024-04-18 | 183.50 | 184.00 | 183.50 | 184.00 | 155,950 |
| 2024-04-17 | 186.00 | 187.00 | 186.00 | 184.75 | 184,148 |
| 2024-04-16 | 185.50 | 191.00 | 185.00 | 191.00 | 41,729 |
| 2024-04-15 | 189.50 | 189.50 | 189.50 | 189.75 | 51,217 |
| 2024-04-12 | 181.50 | 190.50 | 181.50 | 189.50 | 281,617 |
| 2024-04-11 | 185.00 | 187.00 | 185.00 | 185.75 | 233,075 |
| 2024-04-10 | 185.50 | 185.50 | 181.00 | 185.00 | 172,313 |
| 2024-04-09 | 183.00 | 185.00 | 180.00 | 185.25 | 240,934 |
| 2024-04-08 | 181.00 | 185.00 | 181.00 | 182.75 | 279,372 |
| 2024-04-05 | 175.50 | 181.00 | 174.00 | 181.00 | 240,593 |
| 2024-04-04 | 178.50 | 179.00 | 178.50 | 179.00 | 122,108 |
| 2024-04-03 | 174.00 | 179.00 | 174.00 | 178.25 | 244,044 |
| 2024-04-02 | 168.00 | 174.50 | 167.50 | 174.50 | 283,376 |
| 2024-04-01 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2024-03-29 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2024-03-28 | 167.50 | 171.50 | 167.50 | 171.50 | 602,881 |
| 2024-03-27 | 164.00 | 167.50 | 164.00 | 167.50 | 152,895 |
| 2024-03-26 | 167.50 | 167.50 | 167.00 | 167.50 | 134,150 |
| 2024-03-25 | 166.00 | 167.50 | 166.00 | 167.00 | 252,820 |
| 2024-03-22 | 166.00 | 168.00 | 166.00 | 167.50 | 448,632 |
| 2024-03-21 | 167.00 | 167.00 | 166.00 | 166.75 | 179,343 |
| 2024-03-20 | 163.00 | 163.00 | 161.00 | 162.00 | 48,151 |
| 2024-03-19 | 167.00 | 167.00 | 165.00 | 164.50 | 68,978 |
| 2024-03-18 | 167.00 | 167.00 | 164.50 | 167.00 | 89,536 |
| 2024-03-15 | 166.00 | 166.00 | 164.00 | 165.50 | 88,536 |
| 2024-03-14 | 164.50 | 166.00 | 163.50 | 166.00 | 133,613 |
| 2024-03-13 | 161.00 | 164.00 | 161.00 | 163.50 | 198,146 |
| 2024-03-12 | 162.00 | 162.00 | 162.00 | 162.00 | 209,933 |
| 2024-03-11 | 163.50 | 163.50 | 157.50 | 163.00 | 259,785 |
| 2024-03-08 | 161.50 | 161.50 | 157.00 | 157.00 | 104,338 |
| 2024-03-07 | 157.00 | 163.00 | 157.00 | 163.00 | 93,340 |
| 2024-03-06 | 158.50 | 158.50 | 158.50 | 158.50 | 273,512 |
| 2024-03-05 | 157.50 | 159.50 | 157.00 | 159.50 | 195,182 |
| 2024-03-04 | 155.00 | 156.50 | 154.50 | 156.00 | 277,221 |
| 2024-03-01 | 154.00 | 154.00 | 152.50 | 152.50 | 95,867 |
| 2024-02-29 | 152.00 | 153.50 | 152.00 | 152.00 | 59,871 |
| 2024-02-28 | 154.50 | 154.50 | 152.50 | 152.50 | 93,478 |
| 2024-02-27 | 152.50 | 153.50 | 151.50 | 153.50 | 167,487 |
| 2024-02-26 | 154.00 | 154.00 | 154.00 | 154.00 | 137,446 |
| 2024-02-23 | 153.00 | 155.00 | 153.00 | 153.00 | 244,259 |
| 2024-02-22 | 154.00 | 154.00 | 153.00 | 153.00 | 182,294 |
| 2024-02-21 | 155.00 | 157.00 | 155.00 | 155.00 | 154,339 |
| 2024-02-20 | 155.50 | 155.50 | 154.00 | 154.00 | 66,523 |
| 2024-02-19 | 155.00 | 158.00 | 155.00 | 157.00 | 41,724 |
| 2024-02-16 | 156.50 | 157.50 | 156.50 | 157.50 | 133,483 |
| 2024-02-15 | 155.00 | 156.50 | 153.50 | 156.00 | 277,385 |
| 2024-02-14 | 153.00 | 153.00 | 152.00 | 152.00 | 49,138 |
| 2024-02-13 | 156.00 | 156.00 | 153.00 | 153.00 | 137,851 |
| 2024-02-12 | 152.50 | 155.00 | 152.50 | 153.00 | 172,575 |
| 2024-02-09 | 155.00 | 156.00 | 154.50 | 156.00 | 202,573 |
| 2024-02-08 | 153.50 | 154.50 | 153.50 | 154.00 | 100,480 |
| 2024-02-07 | 153.00 | 158.50 | 152.00 | 153.00 | 169,911 |
| 2024-02-06 | 155.00 | 156.00 | 153.00 | 155.00 | 271,175 |
| 2024-02-05 | 155.00 | 156.50 | 154.00 | 154.00 | 135,471 |
| 2024-02-02 | 155.00 | 157.00 | 155.00 | 157.00 | 214,158 |
| 2024-02-01 | 157.00 | 160.00 | 156.50 | 158.50 | 399,479 |
| 2024-01-31 | 157.00 | 160.00 | 157.00 | 158.00 | 303,851 |
| 2024-01-30 | 159.50 | 160.00 | 156.00 | 159.00 | 759,421 |
| 2024-01-29 | 159.50 | 160.00 | 159.50 | 159.50 | 65,223 |
| 2024-01-26 | 159.50 | 160.00 | 159.50 | 160.50 | 65,627 |
| 2024-01-25 | 162.50 | 162.50 | 160.00 | 160.00 | 96,127 |
| 2024-01-24 | 160.50 | 160.50 | 160.50 | 162.50 | 76,584 |
| 2024-01-23 | 160.00 | 162.00 | 160.00 | 162.00 | 69,634 |
| 2024-01-22 | 162.00 | 162.00 | 160.00 | 160.00 | 98,968 |
| 2024-01-19 | 162.50 | 162.50 | 162.50 | 162.50 | 43,929 |
| 2024-01-18 | 164.50 | 164.50 | 162.00 | 162.00 | 62,607 |
| 2024-01-17 | 164.00 | 164.50 | 162.00 | 164.50 | 45,791 |
| 2024-01-16 | 167.00 | 167.00 | 165.00 | 166.50 | 184,406 |
| 2024-01-15 | 167.00 | 167.00 | 167.00 | 167.00 | 252,404 |
| 2024-01-12 | 164.00 | 167.00 | 164.00 | 164.50 | 76,660 |
| 2024-01-11 | 165.00 | 165.00 | 165.00 | 165.00 | 28,148 |
| 2024-01-10 | 167.50 | 167.50 | 167.50 | 166.00 | 53,695 |
| 2024-01-09 | 168.00 | 168.00 | 166.50 | 166.00 | 92,790 |
| 2024-01-08 | 167.00 | 167.00 | 165.00 | 166.50 | 43,243 |
| 2024-01-05 | 167.50 | 170.00 | 167.50 | 167.75 | 52,752 |
| 2024-01-04 | 168.50 | 168.50 | 167.50 | 167.50 | 41,504 |
| 2024-01-03 | 174.00 | 174.00 | 172.00 | 168.50 | 91,998 |
| 2024-01-02 | 169.50 | 170.00 | 168.00 | 168.00 | 5,104 |
| 2024-01-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-29 | 173.50 | 174.00 | 165.00 | 165.00 | 34,428 |
| 2023-12-28 | 169.00 | 172.00 | 169.00 | 171.00 | 41,041 |
| 2023-12-27 | 168.50 | 171.00 | 168.50 | 171.00 | 85,685 |
| 2023-12-26 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2023-12-25 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2023-12-22 | 168.50 | 168.50 | 163.50 | 166.50 | 38,916 |
| 2023-12-21 | 165.00 | 169.00 | 165.00 | 167.00 | 66,949 |
| 2023-12-20 | 168.50 | 168.50 | 168.50 | 168.50 | 128,521 |
| 2023-12-19 | 166.00 | 167.00 | 166.00 | 167.00 | 38,718 |
| 2023-12-18 | 165.00 | 172.00 | 163.50 | 172.00 | 135,998 |
| 2023-12-15 | 169.00 | 169.00 | 165.00 | 166.50 | 206,588 |
| 2023-12-14 | 163.00 | 168.50 | 163.00 | 168.00 | 102,434 |
| 2023-12-13 | 166.50 | 166.50 | 163.50 | 164.50 | 62,176 |
| 2023-12-12 | 166.00 | 169.00 | 166.00 | 169.00 | 84,857 |
| 2023-12-11 | 171.00 | 171.00 | 166.00 | 166.00 | 53,154 |
| 2023-12-08 | 171.50 | 171.50 | 171.50 | 173.25 | 56,965 |
| 2023-12-07 | 176.00 | 176.00 | 172.50 | 172.25 | 24,930 |
| 2023-12-06 | 174.00 | 175.50 | 174.00 | 173.50 | 63,446 |
| 2023-12-05 | 174.75 | 177.75 | 174.75 | 177.75 | 19,767 |
| 2023-12-04 | 177.75 | 177.75 | 177.75 | 174.75 | 27,980 |
| 2023-12-01 | 179.00 | 179.00 | 179.00 | 177.75 | 27,282 |
| 2023-11-30 | 175.50 | 179.00 | 167.50 | 179.00 | 61,437 |
| 2023-11-29 | 171.00 | 174.00 | 170.00 | 173.50 | 56,248 |
| 2023-11-28 | 170.00 | 170.00 | 170.00 | 170.00 | 68,350 |
| 2023-11-27 | 166.50 | 168.00 | 166.50 | 168.00 | 20,695 |
| 2023-11-24 | 170.00 | 170.00 | 170.00 | 170.00 | 45,853 |
| 2023-11-23 | 166.50 | 166.50 | 166.50 | 170.75 | 25,945 |
| 2023-11-22 | 167.50 | 169.00 | 167.50 | 169.00 | 52,256 |
| 2023-11-21 | 168.00 | 169.50 | 167.50 | 169.50 | 40,367 |
| 2023-11-20 | 169.00 | 169.00 | 167.50 | 168.50 | 86,754 |
| 2023-11-17 | 167.50 | 170.50 | 167.50 | 169.00 | 58,846 |
| 2023-11-16 | 167.50 | 168.25 | 167.50 | 168.25 | 27,075 |
| 2023-11-15 | 169.50 | 176.50 | 167.50 | 167.50 | 102,502 |
| 2023-11-14 | 168.50 | 169.00 | 168.50 | 169.00 | 131,881 |
| 2023-11-13 | 167.00 | 174.00 | 167.00 | 174.00 | 87,783 |
| 2023-11-10 | 166.00 | 166.00 | 166.00 | 166.00 | 28,508 |
| 2023-11-09 | 170.50 | 170.50 | 170.50 | 168.25 | 27,153 |
| 2023-11-08 | 170.50 | 170.50 | 170.50 | 170.50 | 87,433 |
| 2023-11-07 | 167.50 | 174.50 | 166.00 | 170.50 | 47,750 |
| 2023-11-06 | 173.00 | 173.00 | 173.00 | 171.50 | 11,044 |
| 2023-11-03 | 173.00 | 173.00 | 173.00 | 173.00 | 91,794 |
| 2023-11-02 | 170.50 | 170.50 | 170.50 | 172.00 | 106,407 |
| 2023-11-01 | 170.00 | 170.50 | 163.50 | 169.00 | 114,952 |
| 2023-10-31 | 163.00 | 168.00 | 163.00 | 166.50 | 26,639 |
| 2023-10-30 | 165.00 | 165.00 | 165.00 | 164.50 | 58,399 |
| 2023-10-27 | 165.50 | 165.50 | 165.50 | 164.50 | 10,526 |
| 2023-10-26 | 164.50 | 165.50 | 164.50 | 165.50 | 112,192 |
| 2023-10-25 | 170.00 | 170.00 | 165.00 | 168.00 | 55,800 |
| 2023-10-24 | 171.50 | 171.50 | 171.50 | 172.50 | 26,225 |
| 2023-10-23 | 168.50 | 168.75 | 168.50 | 168.75 | 119,568 |
| 2023-10-20 | 172.00 | 172.00 | 170.00 | 168.50 | 61,292 |
| 2023-10-19 | 171.00 | 171.00 | 171.00 | 171.00 | 92,085 |
| 2023-10-18 | 171.00 | 171.00 | 171.00 | 171.00 | 67,583 |
| 2023-10-17 | 171.00 | 171.00 | 171.00 | 171.75 | 14,336 |
| 2023-10-16 | 170.50 | 170.50 | 170.50 | 168.75 | 27,080 |
| 2023-10-13 | 168.00 | 168.50 | 168.00 | 168.75 | 90,457 |
| 2023-10-12 | 170.50 | 170.50 | 170.50 | 170.50 | 28,476 |
| 2023-10-11 | 167.50 | 170.50 | 167.50 | 170.50 | 28,326 |
| 2023-10-10 | 169.00 | 169.00 | 167.50 | 167.50 | 14,830 |
| 2023-10-09 | 170.50 | 170.50 | 166.00 | 166.00 | 91,515 |
| 2023-10-06 | 172.00 | 172.00 | 172.00 | 172.75 | 51,542 |
| 2023-10-05 | 169.50 | 170.50 | 168.00 | 168.00 | 96,037 |
| 2023-10-04 | 169.00 | 169.50 | 168.00 | 168.75 | 220,817 |
| 2023-10-03 | 175.50 | 177.00 | 170.00 | 170.00 | 52,316 |
| 2023-10-02 | 177.00 | 179.00 | 176.00 | 176.00 | 50,154 |
| 2023-09-29 | 178.50 | 179.00 | 178.50 | 179.00 | 6,461 |
| 2023-09-28 | 179.50 | 179.50 | 179.50 | 178.50 | 41,107 |
| 2023-09-27 | 179.00 | 180.50 | 179.00 | 180.50 | 30,569 |
| 2023-09-26 | 178.50 | 185.00 | 177.00 | 185.00 | 20,480 |
| 2023-09-25 | 180.50 | 182.00 | 179.50 | 182.00 | 68,407 |
| 2023-09-22 | 178.00 | 187.00 | 175.00 | 187.00 | 189,704 |
| 2023-09-21 | 181.50 | 182.00 | 180.00 | 179.25 | 37,243 |
| 2023-09-20 | 185.00 | 185.00 | 184.50 | 185.25 | 78,805 |
| 2023-09-19 | 186.00 | 186.00 | 185.50 | 186.25 | 79,513 |
| 2023-09-18 | 185.00 | 185.50 | 184.50 | 185.00 | 48,017 |
| 2023-09-15 | 185.00 | 186.00 | 184.50 | 185.00 | 187,649 |
| 2023-09-14 | 176.50 | 185.00 | 176.50 | 184.50 | 247,953 |
| 2023-09-13 | 175.50 | 182.00 | 175.50 | 180.00 | 69,334 |
| 2023-09-12 | 179.00 | 179.00 | 179.00 | 179.25 | 148,910 |
| 2023-09-11 | 178.25 | 178.25 | 178.25 | 179.50 | 24,513 |
| 2023-09-08 | 178.50 | 178.50 | 178.50 | 178.25 | 79,706 |
| 2023-09-07 | 178.00 | 180.00 | 178.00 | 178.50 | 152,508 |
| 2023-09-06 | 181.00 | 181.00 | 179.00 | 179.25 | 59,535 |
| 2023-09-05 | 180.00 | 180.00 | 180.00 | 180.75 | 85,217 |
| 2023-09-04 | 179.50 | 180.00 | 178.00 | 179.00 | 99,988 |
| 2023-09-01 | 179.50 | 179.50 | 179.50 | 179.50 | 87,857 |
| 2023-08-31 | 176.50 | 176.50 | 176.50 | 176.50 | 46,952 |
| 2023-08-30 | 172.50 | 172.50 | 172.50 | 176.50 | 70,320 |
| 2023-08-29 | 174.50 | 174.50 | 174.50 | 175.75 | 25,054 |
| 2023-08-28 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-08-25 | 173.00 | 173.00 | 173.00 | 174.00 | 141,063 |
| 2023-08-24 | 174.50 | 174.50 | 174.50 | 174.50 | 82,225 |
| 2023-08-23 | 172.50 | 172.50 | 172.50 | 174.00 | 14,830 |
| 2023-08-22 | 172.00 | 173.50 | 172.00 | 173.00 | 123,346 |
| 2023-08-21 | 171.00 | 172.00 | 171.00 | 171.50 | 154,416 |
| 2023-08-18 | 170.00 | 171.00 | 169.00 | 169.00 | 87,630 |
| 2023-08-17 | 170.50 | 171.00 | 170.00 | 171.25 | 67,693 |
| 2023-08-16 | 173.00 | 173.50 | 173.00 | 173.50 | 167,301 |
| 2023-08-15 | 173.00 | 176.00 | 173.00 | 173.00 | 241,472 |
| 2023-08-14 | 177.00 | 177.00 | 173.00 | 172.75 | 403,681 |
| 2023-08-11 | 178.00 | 178.25 | 178.00 | 178.25 | 111,853 |
| 2023-08-10 | 178.00 | 179.00 | 177.50 | 178.00 | 99,372 |
| 2023-08-09 | 178.00 | 178.00 | 177.00 | 178.50 | 112,985 |
| 2023-08-08 | 173.50 | 175.00 | 173.00 | 174.00 | 174,263 |
| 2023-08-07 | 178.00 | 178.00 | 178.00 | 177.25 | 28,351 |
| 2023-08-04 | 179.00 | 181.00 | 179.00 | 181.00 | 95,011 |
| 2023-08-03 | 178.00 | 178.00 | 178.00 | 178.50 | 42,611 |
| 2023-08-02 | 177.00 | 178.00 | 177.00 | 177.25 | 64,695 |
| 2023-08-01 | 180.00 | 180.00 | 178.00 | 179.00 | 143,873 |
| 2023-07-31 | 178.50 | 181.00 | 178.00 | 181.00 | 191,933 |
| 2023-07-28 | 178.00 | 179.00 | 178.00 | 179.00 | 26,369 |
| 2023-07-27 | 178.00 | 178.00 | 178.00 | 178.00 | 26,631 |
| 2023-07-26 | 179.50 | 180.00 | 179.50 | 179.50 | 83,686 |
| 2023-07-25 | 177.00 | 179.50 | 176.50 | 179.50 | 41,668 |
| 2023-07-24 | 176.50 | 177.00 | 176.50 | 177.25 | 143,143 |
| 2023-07-21 | 176.00 | 176.00 | 176.00 | 176.00 | 80,505 |
| 2023-07-20 | 176.50 | 176.50 | 173.50 | 176.00 | 111,798 |
| 2023-07-19 | 178.00 | 178.00 | 177.75 | 177.75 | 46,587 |
| 2023-07-18 | 176.00 | 178.00 | 176.00 | 178.00 | 32,861 |
| 2023-07-17 | 174.50 | 174.50 | 174.50 | 174.50 | 45,052 |
| 2023-07-14 | 174.50 | 175.00 | 174.50 | 175.00 | 62,864 |
| 2023-07-13 | 175.00 | 175.00 | 175.00 | 175.00 | 189,537 |
| 2023-07-12 | 173.00 | 175.00 | 173.00 | 174.75 | 86,458 |
| 2023-07-11 | 173.50 | 173.50 | 172.00 | 173.00 | 57,537 |
| 2023-07-10 | 172.50 | 173.50 | 172.50 | 173.50 | 54,100 |
| 2023-07-07 | 170.00 | 172.50 | 170.00 | 171.25 | 32,698 |
| 2023-07-06 | 170.50 | 170.50 | 168.00 | 170.00 | 72,616 |
| 2023-07-05 | 170.50 | 172.00 | 170.00 | 172.00 | 118,218 |
| 2023-07-04 | 168.00 | 168.00 | 168.00 | 169.25 | 48,893 |
| 2023-07-03 | 168.00 | 168.00 | 166.50 | 167.25 | 103,488 |
| 2023-06-30 | 169.00 | 170.00 | 169.00 | 169.50 | 135,131 |
| 2023-06-29 | 167.50 | 170.00 | 162.00 | 170.00 | 109,501 |
| 2023-06-28 | 166.50 | 170.00 | 166.50 | 170.00 | 19,622 |
| 2023-06-27 | 165.50 | 168.00 | 165.00 | 168.00 | 90,355 |
| 2023-06-26 | 165.00 | 167.00 | 161.00 | 162.00 | 151,612 |
| 2023-06-23 | 170.50 | 170.50 | 166.50 | 166.50 | 96,027 |
| 2023-06-22 | 173.50 | 173.50 | 171.50 | 171.25 | 40,872 |
| 2023-06-21 | 175.00 | 175.00 | 175.00 | 175.00 | 19,087 |
| 2023-06-20 | 174.00 | 174.00 | 173.75 | 173.75 | 12,876 |
| 2023-06-19 | 174.00 | 174.00 | 174.00 | 174.00 | 36,598 |
| 2023-06-16 | 170.00 | 175.00 | 170.00 | 175.00 | 65,483 |
| 2023-06-15 | 175.00 | 175.00 | 175.00 | 175.00 | 13,019 |
| 2023-06-14 | 177.00 | 177.00 | 177.00 | 177.00 | 35,446 |
| 2023-06-13 | 175.00 | 175.50 | 175.00 | 175.50 | 65,940 |
| 2023-06-12 | 174.00 | 177.00 | 174.00 | 175.00 | 89,748 |
| 2023-06-09 | 176.00 | 176.00 | 176.00 | 176.00 | 37,625 |
| 2023-06-08 | 175.00 | 175.25 | 175.00 | 175.25 | 19,486 |
| 2023-06-07 | 175.00 | 175.00 | 175.00 | 175.00 | 28,726 |
| 2023-06-06 | 175.00 | 177.00 | 170.00 | 173.00 | 132,445 |
| 2023-06-05 | 175.50 | 177.50 | 175.00 | 175.00 | 178,895 |
| 2023-06-02 | 180.00 | 180.00 | 176.50 | 180.00 | 239,318 |
| 2023-06-01 | 173.50 | 180.00 | 173.50 | 180.00 | 127,562 |
| 2023-05-31 | 177.00 | 177.00 | 173.50 | 176.00 | 245,991 |
| 2023-05-30 | 180.50 | 180.50 | 177.00 | 180.25 | 183,686 |
| 2023-05-29 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2023-05-26 | 177.00 | 177.00 | 177.00 | 177.00 | 50,794 |
| 2023-05-25 | 177.50 | 179.75 | 177.50 | 179.75 | 108,656 |
| 2023-05-24 | 177.50 | 177.50 | 177.50 | 177.50 | 60,646 |
| 2023-05-23 | 182.50 | 182.50 | 182.50 | 182.50 | 115,640 |
| 2023-05-22 | 175.00 | 183.00 | 175.00 | 181.00 | 704,640 |
| 2023-05-19 | 171.00 | 174.00 | 170.00 | 174.00 | 287,093 |
| 2023-05-18 | 171.50 | 175.50 | 170.00 | 170.00 | 16,643 |
| 2023-05-17 | 172.00 | 172.00 | 172.00 | 172.75 | 55,209 |
| 2023-05-16 | 173.50 | 173.50 | 171.50 | 171.50 | 62,695 |
| 2023-05-15 | 172.00 | 175.00 | 172.00 | 173.00 | 49,981 |
| 2023-05-12 | 172.00 | 174.00 | 171.00 | 171.00 | 173,963 |
| 2023-05-11 | 172.50 | 172.50 | 172.50 | 170.75 | 87,679 |
| 2023-05-10 | 175.00 | 175.00 | 173.50 | 173.50 | 41,008 |
| 2023-05-09 | 171.00 | 175.00 | 171.00 | 175.00 | 48,305 |
| 2023-05-08 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2023-05-05 | 167.00 | 171.00 | 167.00 | 169.50 | 45,154 |
| 2023-05-04 | 166.00 | 166.00 | 165.00 | 165.00 | 93,194 |
| 2023-05-03 | 170.50 | 174.00 | 170.00 | 170.50 | 95,788 |
| 2023-05-02 | 173.00 | 174.50 | 172.00 | 172.50 | 70,565 |
| 2023-05-01 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-04-28 | 174.00 | 177.50 | 174.00 | 177.50 | 26,296 |
| 2023-04-27 | 176.00 | 176.00 | 174.25 | 174.25 | 34,102 |
| 2023-04-26 | 173.00 | 176.00 | 171.50 | 176.00 | 129,914 |
| 2023-04-25 | 175.00 | 175.00 | 170.00 | 172.50 | 42,302 |
| 2023-04-24 | 178.00 | 178.00 | 173.00 | 173.00 | 58,971 |
| 2023-04-21 | 178.50 | 179.00 | 178.00 | 178.00 | 71,124 |
| 2023-04-20 | 183.00 | 183.00 | 179.50 | 180.00 | 104,290 |
| 2023-04-19 | 183.00 | 185.00 | 182.50 | 183.75 | 41,446 |
| 2023-04-18 | 184.00 | 186.00 | 182.00 | 182.00 | 46,761 |
| 2023-04-17 | 184.50 | 186.00 | 184.50 | 185.25 | 31,044 |
| 2023-04-14 | 182.50 | 184.50 | 182.50 | 184.50 | 73,796 |
| 2023-04-13 | 179.50 | 182.00 | 177.50 | 181.00 | 191,051 |
| 2023-04-12 | 179.00 | 179.00 | 179.00 | 177.75 | 65,443 |
| 2023-04-11 | 178.50 | 179.00 | 176.00 | 177.50 | 104,251 |
| 2023-04-10 | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| 2023-04-07 | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| 2023-04-06 | 178.00 | 180.00 | 174.50 | 174.75 | 132,465 |
| 2023-04-05 | 175.50 | 175.50 | 174.50 | 173.75 | 138,794 |
| 2023-04-04 | 175.00 | 177.00 | 173.00 | 175.00 | 93,519 |
| 2023-04-03 | 178.00 | 179.00 | 178.00 | 177.75 | 79,902 |
| 2023-03-31 | 171.50 | 177.00 | 171.00 | 175.50 | 77,384 |
| 2023-03-30 | 174.50 | 177.00 | 169.00 | 177.00 | 65,034 |
| 2023-03-29 | 174.50 | 174.50 | 170.00 | 171.50 | 131,881 |
| 2023-03-28 | 172.00 | 172.00 | 172.00 | 172.00 | 169,391 |
| 2023-03-27 | 167.00 | 169.00 | 167.00 | 169.00 | 95,865 |
| 2023-03-24 | 167.00 | 167.00 | 167.00 | 169.25 | 34,769 |
| 2023-03-23 | 174.50 | 174.50 | 174.00 | 170.50 | 56,955 |
| 2023-03-22 | 173.00 | 173.00 | 169.00 | 171.50 | 84,441 |
| 2023-03-21 | 165.50 | 174.00 | 165.50 | 174.00 | 89,013 |
| 2023-03-20 | 169.00 | 169.00 | 169.00 | 171.00 | 74,714 |
| 2023-03-17 | 170.00 | 172.00 | 170.00 | 172.00 | 116,384 |
| 2023-03-16 | 170.00 | 171.00 | 170.00 | 169.25 | 169,477 |
| 2023-03-15 | 173.00 | 173.50 | 168.50 | 168.75 | 252,469 |
| 2023-03-14 | 177.00 | 178.00 | 175.00 | 178.00 | 194,972 |
| 2023-03-13 | 184.50 | 184.50 | 175.00 | 175.00 | 105,068 |
| 2023-03-10 | 180.50 | 182.00 | 179.00 | 180.50 | 149,629 |
| 2023-03-09 | 185.00 | 189.50 | 185.00 | 188.00 | 98,910 |
| 2023-03-08 | 186.00 | 190.00 | 185.00 | 190.00 | 87,658 |
| 2023-03-07 | 186.00 | 188.00 | 183.00 | 187.00 | 125,241 |
| 2023-03-06 | 187.50 | 189.00 | 186.00 | 189.00 | 205,458 |
| 2023-03-03 | 190.00 | 192.50 | 190.00 | 192.50 | 51,505 |
| 2023-03-02 | 185.50 | 189.50 | 185.00 | 188.25 | 242,349 |
| 2023-03-01 | 188.50 | 190.00 | 185.00 | 185.00 | 192,332 |
| 2023-02-28 | 189.00 | 190.50 | 186.00 | 186.00 | 158,800 |
| 2023-02-27 | 193.50 | 193.50 | 191.00 | 191.75 | 232,001 |
| 2023-02-24 | 190.50 | 192.00 | 188.00 | 191.00 | 177,986 |
| 2023-02-23 | 194.00 | 195.00 | 192.00 | 193.00 | 121,216 |
| 2023-02-22 | 198.50 | 199.00 | 194.00 | 199.00 | 410,412 |
| 2023-02-21 | 205.00 | 205.00 | 198.00 | 198.00 | 237,045 |
| 2023-02-20 | 205.00 | 205.00 | 205.00 | 205.00 | 44,623 |
| 2023-02-17 | 205.00 | 205.00 | 205.00 | 205.00 | 53,570 |
| 2023-02-16 | 205.00 | 206.00 | 205.00 | 206.00 | 153,761 |
| 2023-02-15 | 206.00 | 206.00 | 203.00 | 203.00 | 97,569 |
| 2023-02-14 | 205.00 | 209.00 | 204.00 | 209.00 | 29,681 |
| 2023-02-13 | 209.00 | 209.00 | 208.00 | 208.00 | 75,714 |
| 2023-02-10 | 202.00 | 209.00 | 202.00 | 207.50 | 110,014 |
| 2023-02-09 | 205.00 | 206.00 | 205.00 | 204.00 | 72,840 |
| 2023-02-08 | 202.00 | 206.00 | 202.00 | 206.00 | 214,172 |
| 2023-02-07 | 198.50 | 203.00 | 198.50 | 201.00 | 138,733 |
| 2023-02-06 | 201.00 | 202.00 | 200.00 | 200.00 | 140,193 |
| 2023-02-03 | 211.00 | 211.00 | 200.00 | 204.50 | 140,112 |
| 2023-02-02 | 211.00 | 211.00 | 202.00 | 208.00 | 413,038 |
| 2023-02-01 | 210.00 | 214.00 | 204.00 | 214.00 | 125,890 |
| 2023-01-31 | 209.00 | 213.00 | 209.00 | 210.00 | 226,404 |
| 2023-01-30 | 214.00 | 214.00 | 208.00 | 214.00 | 256,871 |
| 2023-01-27 | 211.00 | 215.00 | 211.00 | 212.00 | 108,249 |
| 2023-01-26 | 213.00 | 213.00 | 213.00 | 213.00 | 94,107 |
| 2023-01-25 | 212.00 | 213.00 | 212.00 | 211.50 | 102,927 |
| 2023-01-24 | 211.00 | 215.00 | 211.00 | 212.50 | 62,675 |
| 2023-01-23 | 216.00 | 216.00 | 215.00 | 212.50 | 238,181 |
| 2023-01-20 | 213.00 | 215.00 | 213.00 | 215.00 | 162,120 |
| 2023-01-19 | 211.00 | 212.00 | 209.00 | 212.00 | 389,514 |
| 2023-01-18 | 206.00 | 212.00 | 206.00 | 212.00 | 301,969 |
| 2023-01-17 | 203.00 | 205.00 | 203.00 | 205.00 | 182,006 |
| 2023-01-16 | 200.00 | 205.00 | 200.00 | 205.00 | 136,080 |
| 2023-01-13 | 201.00 | 204.00 | 199.50 | 202.00 | 183,359 |
| 2023-01-12 | 198.00 | 199.00 | 198.00 | 198.00 | 85,141 |
| 2023-01-11 | 194.00 | 198.00 | 194.00 | 197.50 | 185,603 |
| 2023-01-10 | 196.00 | 198.00 | 196.00 | 197.00 | 43,433 |
| 2023-01-09 | 196.00 | 198.00 | 195.00 | 197.50 | 108,011 |
| 2023-01-06 | 192.50 | 201.00 | 191.50 | 195.00 | 101,255 |
| 2023-01-05 | 190.00 | 192.50 | 190.00 | 192.50 | 99,550 |
| 2023-01-04 | 193.00 | 194.00 | 192.50 | 194.00 | 172,912 |
| 2023-01-03 | 194.00 | 197.00 | 194.00 | 194.00 | 151,707 |
| 2023-01-02 | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2022-12-30 | 197.50 | 199.00 | 195.00 | 196.50 | 16,251 |
| 2022-12-29 | 195.50 | 197.50 | 195.50 | 197.50 | 30,127 |
| 2022-12-28 | 193.50 | 198.50 | 192.50 | 198.50 | 73,423 |
| 2022-12-27 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2022-12-26 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2022-12-23 | 197.50 | 198.50 | 197.50 | 198.50 | 10,076 |
| 2022-12-22 | 194.50 | 198.50 | 194.00 | 198.50 | 56,005 |
| 2022-12-21 | 192.50 | 197.50 | 192.50 | 197.50 | 36,106 |
| 2022-12-20 | 190.50 | 194.00 | 190.50 | 192.00 | 67,505 |
| 2022-12-19 | 193.00 | 194.00 | 191.00 | 191.00 | 45,196 |
| 2022-12-16 | 192.00 | 195.00 | 191.50 | 193.50 | 135,224 |
| 2022-12-15 | 194.00 | 196.00 | 194.00 | 194.00 | 35,261 |
| 2022-12-14 | 194.00 | 197.00 | 194.00 | 197.00 | 43,211 |
| 2022-12-13 | 189.00 | 195.00 | 189.00 | 195.00 | 98,961 |
| 2022-12-12 | 195.50 | 195.50 | 190.00 | 190.50 | 106,150 |
| 2022-12-09 | 199.50 | 199.50 | 196.00 | 199.50 | 34,566 |
| 2022-12-08 | 199.50 | 202.00 | 199.00 | 199.00 | 62,587 |
| 2022-12-07 | 200.00 | 202.00 | 199.00 | 201.00 | 48,032 |
| 2022-12-06 | 205.00 | 205.00 | 201.00 | 201.50 | 120,261 |
| 2022-12-05 | 207.00 | 207.00 | 207.00 | 207.00 | 67,331 |
| 2022-12-02 | 209.00 | 209.00 | 205.00 | 207.00 | 65,405 |
| 2022-12-01 | 201.00 | 205.00 | 201.00 | 203.00 | 61,572 |
| 2022-11-30 | 199.00 | 206.00 | 199.00 | 206.00 | 190,624 |
| 2022-11-29 | 207.00 | 207.00 | 199.00 | 200.00 | 127,243 |
| 2022-11-28 | 209.00 | 209.00 | 200.00 | 202.00 | 64,687 |
| 2022-11-25 | 202.00 | 208.00 | 201.00 | 208.00 | 132,879 |
| 2022-11-24 | 205.00 | 205.00 | 205.00 | 205.50 | 266,296 |
| 2022-11-23 | 205.00 | 205.00 | 205.00 | 205.00 | 38,893 |
| 2022-11-22 | 206.00 | 209.00 | 203.00 | 205.00 | 139,854 |
| 2022-11-21 | 214.00 | 214.00 | 206.00 | 206.00 | 75,099 |
| 2022-11-18 | 208.00 | 208.00 | 208.00 | 208.00 | 50,241 |
| 2022-11-17 | 212.00 | 213.00 | 210.00 | 210.00 | 47,912 |
| 2022-11-16 | 214.00 | 217.00 | 211.00 | 211.00 | 555,786 |
| 2022-11-15 | 212.00 | 214.00 | 210.00 | 211.50 | 161,140 |
| 2022-11-14 | 215.00 | 215.00 | 210.00 | 210.00 | 185,323 |
| 2022-11-11 | 212.00 | 216.00 | 211.00 | 215.00 | 222,403 |
| 2022-11-10 | 212.00 | 214.00 | 208.00 | 213.00 | 121,529 |
| 2022-11-09 | 211.00 | 212.00 | 211.00 | 211.00 | 138,490 |
| 2022-11-08 | 210.00 | 212.00 | 209.00 | 210.00 | 308,199 |
| 2022-11-07 | 207.00 | 210.00 | 206.00 | 210.00 | 208,275 |
| 2022-11-04 | 202.00 | 209.00 | 202.00 | 207.00 | 238,205 |
| 2022-11-03 | 202.00 | 207.00 | 200.00 | 201.00 | 242,839 |
| 2022-11-02 | 208.00 | 208.00 | 205.00 | 206.50 | 115,024 |
| 2022-11-01 | 206.00 | 208.00 | 203.00 | 205.00 | 460,750 |
| 2022-10-31 | 203.00 | 206.00 | 203.00 | 205.00 | 158,629 |
| 2022-10-28 | 204.00 | 205.00 | 202.00 | 205.00 | 43,780 |
| 2022-10-27 | 200.00 | 204.00 | 200.00 | 204.00 | 249,952 |
| 2022-10-26 | 199.00 | 200.00 | 198.00 | 199.00 | 156,624 |
| 2022-10-25 | 195.50 | 204.00 | 195.50 | 201.00 | 152,958 |
| 2022-10-24 | 195.00 | 204.00 | 193.00 | 199.00 | 359,232 |
| 2022-10-21 | 189.00 | 196.00 | 189.00 | 195.00 | 140,467 |
| 2022-10-20 | 191.50 | 193.00 | 187.00 | 193.00 | 176,285 |
| 2022-10-19 | 190.50 | 192.00 | 188.50 | 191.50 | 93,284 |
| 2022-10-18 | 189.50 | 193.00 | 189.00 | 193.00 | 82,560 |
| 2022-10-17 | 180.50 | 189.00 | 180.50 | 186.75 | 264,098 |
| 2022-10-14 | 180.00 | 185.50 | 180.00 | 182.75 | 188,383 |
| 2022-10-13 | 175.00 | 179.00 | 175.00 | 178.00 | 138,204 |
| 2022-10-12 | 176.00 | 179.50 | 175.00 | 179.00 | 84,320 |
| 2022-10-11 | 179.50 | 182.00 | 179.50 | 182.00 | 102,915 |
| 2022-10-10 | 183.50 | 183.50 | 178.00 | 180.00 | 122,551 |
| 2022-10-07 | 185.00 | 188.00 | 185.00 | 186.50 | 136,750 |
| 2022-10-06 | 182.50 | 186.00 | 182.50 | 186.00 | 55,191 |
| 2022-10-05 | 177.50 | 182.00 | 177.50 | 179.00 | 93,151 |
| 2022-10-04 | 174.00 | 182.50 | 174.00 | 179.50 | 156,944 |
| 2022-10-03 | 175.00 | 180.00 | 175.00 | 176.50 | 79,564 |
| 2022-09-30 | 172.00 | 177.50 | 168.50 | 177.50 | 262,121 |
| 2022-09-29 | 172.00 | 180.00 | 172.00 | 180.00 | 72,284 |
| 2022-09-28 | 172.50 | 177.50 | 172.00 | 177.50 | 126,702 |
| 2022-09-27 | 177.00 | 181.50 | 174.00 | 174.00 | 373,908 |
| 2022-09-26 | 185.00 | 190.50 | 177.00 | 182.00 | 503,399 |
| 2022-09-23 | 190.50 | 196.50 | 185.50 | 185.50 | 99,626 |
| 2022-09-22 | 192.00 | 192.00 | 192.00 | 192.00 | 36,972 |
| 2022-09-21 | 199.00 | 199.00 | 195.50 | 195.50 | 62,994 |
| 2022-09-20 | 196.00 | 199.00 | 195.00 | 199.00 | 170,878 |
| 2022-09-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-09-16 | 193.50 | 200.00 | 190.50 | 200.00 | 207,605 |
| 2022-09-15 | 199.50 | 199.50 | 194.50 | 195.50 | 59,841 |
| 2022-09-14 | 196.00 | 196.00 | 196.00 | 196.00 | 59,228 |
| 2022-09-13 | 197.00 | 198.00 | 194.00 | 198.00 | 713,805 |
| 2022-09-12 | 193.50 | 197.00 | 193.00 | 197.00 | 72,456 |
| 2022-09-09 | 188.00 | 192.00 | 188.00 | 188.00 | 117,504 |
| 2022-09-08 | 189.50 | 189.50 | 188.00 | 188.00 | 127,298 |
| 2022-09-07 | 185.00 | 186.00 | 183.00 | 183.50 | 26,677 |
| 2022-09-06 | 185.00 | 186.00 | 183.50 | 185.00 | 36,155 |
| 2022-09-05 | 184.00 | 185.25 | 184.00 | 185.25 | 62,657 |
| 2022-09-02 | 184.00 | 187.00 | 183.00 | 184.00 | 93,789 |
| 2022-09-01 | 186.00 | 187.00 | 185.00 | 186.00 | 94,700 |
| 2022-08-31 | 191.25 | 194.00 | 191.25 | 194.00 | 558,433 |
| 2022-08-30 | 192.50 | 193.00 | 191.00 | 191.25 | 138,996 |
| 2022-08-29 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2022-08-26 | 198.50 | 199.00 | 193.00 | 196.00 | 220,843 |
| 2022-08-25 | 198.00 | 198.00 | 196.00 | 197.00 | 240,802 |
| 2022-08-24 | 192.00 | 198.00 | 192.00 | 195.50 | 96,039 |
| 2022-08-23 | 190.00 | 197.00 | 187.00 | 190.00 | 139,940 |
| 2022-08-22 | 193.00 | 193.00 | 190.00 | 191.50 | 100,631 |
| 2022-08-19 | 190.00 | 193.50 | 190.00 | 193.50 | 95,597 |
| 2022-08-18 | 192.50 | 193.00 | 190.00 | 192.00 | 238,444 |
| 2022-08-17 | 190.00 | 194.50 | 190.00 | 194.00 | 117,171 |
| 2022-08-16 | 195.50 | 195.50 | 190.00 | 195.00 | 58,092 |
| 2022-08-15 | 191.50 | 194.50 | 190.00 | 193.00 | 142,214 |
| 2022-08-12 | 194.50 | 194.50 | 190.00 | 192.50 | 331,235 |
| 2022-08-11 | 188.00 | 193.50 | 188.00 | 192.00 | 260,936 |
| 2022-08-10 | 179.50 | 187.00 | 179.50 | 185.00 | 214,771 |
| 2022-08-09 | 186.00 | 186.00 | 182.00 | 182.00 | 58,694 |
| 2022-08-08 | 182.00 | 187.00 | 182.00 | 187.00 | 285,650 |
| 2022-08-05 | 176.50 | 187.00 | 175.50 | 182.00 | 247,288 |
| 2022-08-04 | 176.00 | 182.50 | 176.00 | 182.00 | 115,532 |
| 2022-08-03 | 178.00 | 182.00 | 178.00 | 180.00 | 94,335 |
| 2022-08-02 | 179.00 | 181.00 | 177.00 | 178.50 | 38,550 |
| 2022-08-01 | 178.00 | 182.50 | 178.00 | 178.00 | 207,366 |
| 2022-07-29 | 177.50 | 178.00 | 173.00 | 173.00 | 64,885 |
| 2022-07-28 | 170.50 | 177.50 | 170.00 | 177.00 | 129,814 |
| 2022-07-27 | 170.00 | 172.50 | 168.50 | 171.50 | 158,474 |
| 2022-07-26 | 166.50 | 171.50 | 161.00 | 168.00 | 135,563 |
| 2022-07-25 | 160.00 | 166.50 | 160.00 | 162.50 | 292,911 |
| 2022-07-22 | 164.00 | 166.00 | 162.50 | 166.00 | 80,640 |
| 2022-07-21 | 160.00 | 164.00 | 159.00 | 159.00 | 64,514 |
| 2022-07-20 | 158.50 | 160.00 | 158.50 | 160.00 | 78,964 |
| 2022-07-19 | 153.50 | 158.50 | 153.00 | 158.50 | 84,367 |
| 2022-07-18 | 152.50 | 152.50 | 151.00 | 151.00 | 71,138 |
| 2022-07-15 | 150.00 | 152.00 | 149.00 | 149.50 | 257,524 |
| 2022-07-14 | 149.00 | 155.50 | 149.00 | 151.50 | 227,106 |
| 2022-07-13 | 150.50 | 154.00 | 149.00 | 149.00 | 101,741 |
| 2022-07-12 | 153.50 | 154.50 | 151.50 | 151.50 | 207,210 |
| 2022-07-11 | 156.00 | 161.50 | 153.00 | 153.00 | 167,712 |
| 2022-07-08 | 156.50 | 158.00 | 156.50 | 156.50 | 119,296 |
| 2022-07-07 | 155.00 | 164.00 | 154.00 | 156.50 | 232,114 |
| 2022-07-06 | 161.50 | 161.50 | 155.00 | 155.00 | 509,718 |
| 2022-07-05 | 167.50 | 168.00 | 162.00 | 163.00 | 249,375 |
| 2022-07-04 | 167.00 | 174.00 | 167.00 | 168.00 | 321,507 |
| 2022-07-01 | 173.00 | 176.50 | 170.00 | 172.50 | 136,039 |
| 2022-06-30 | 177.00 | 177.00 | 175.00 | 175.00 | 93,261 |
| 2022-06-29 | 170.00 | 182.00 | 170.00 | 179.00 | 667,887 |
| 2022-06-28 | 169.50 | 175.00 | 167.50 | 172.00 | 191,307 |
| 2022-06-27 | 176.00 | 176.00 | 165.00 | 167.50 | 294,003 |
| 2022-06-24 | 169.50 | 171.00 | 169.50 | 171.00 | 76,597 |
| 2022-06-23 | 169.00 | 169.50 | 169.00 | 169.50 | 439,893 |
| 2022-06-22 | 175.50 | 175.50 | 167.00 | 170.50 | 825,650 |
| 2022-06-21 | 186.00 | 186.00 | 176.00 | 176.00 | 461,856 |
| 2022-06-20 | 199.50 | 203.00 | 186.00 | 186.00 | 588,687 |
| 2022-06-17 | 194.50 | 204.00 | 191.00 | 204.00 | 1,787,510 |
| 2022-06-16 | 202.00 | 202.00 | 195.00 | 197.50 | 190,535 |
| 2022-06-15 | 204.00 | 205.00 | 199.00 | 202.00 | 196,096 |
| 2022-06-14 | 206.00 | 206.00 | 196.00 | 197.00 | 319,032 |
| 2022-06-13 | 209.00 | 209.00 | 200.00 | 200.00 | 452,751 |
| 2022-06-10 | 213.00 | 220.00 | 213.00 | 220.00 | 56,335 |
| 2022-06-09 | 213.00 | 218.00 | 213.00 | 213.00 | 265,487 |
| 2022-06-08 | 214.00 | 214.00 | 214.00 | 214.00 | 60,105 |
| 2022-06-07 | 206.00 | 206.00 | 206.00 | 206.00 | 95,057 |
| 2022-06-06 | 215.00 | 215.00 | 207.00 | 212.00 | 209,691 |
| 2022-06-03 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-06-02 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-06-01 | 211.00 | 215.00 | 208.00 | 212.00 | 242,301 |
| 2022-05-31 | 211.00 | 215.00 | 209.00 | 211.00 | 271,610 |
| 2022-05-30 | 220.00 | 220.00 | 209.00 | 209.00 | 298,640 |
| 2022-05-27 | 218.00 | 218.00 | 218.00 | 218.00 | 64,898 |
| 2022-05-26 | 212.00 | 221.00 | 212.00 | 219.00 | 230,462 |
| 2022-05-25 | 216.00 | 216.00 | 207.00 | 207.00 | 147,845 |
| 2022-05-24 | 210.00 | 210.00 | 210.00 | 210.00 | 209,922 |
| 2022-05-23 | 212.00 | 218.00 | 212.00 | 216.00 | 248,511 |
| 2022-05-20 | 194.00 | 212.00 | 194.00 | 206.00 | 253,190 |
| 2022-05-19 | 186.50 | 196.00 | 186.50 | 196.00 | 112,953 |
| 2022-05-18 | 193.50 | 194.00 | 193.50 | 194.00 | 186,332 |
| 2022-05-17 | 186.00 | 189.00 | 186.00 | 189.00 | 210,352 |
| 2022-05-16 | 183.50 | 185.50 | 180.00 | 180.00 | 146,542 |
| 2022-05-13 | 184.00 | 190.50 | 184.00 | 187.00 | 191,075 |
| 2022-05-12 | 193.50 | 193.50 | 179.00 | 184.00 | 421,619 |
| 2022-05-11 | 202.00 | 202.00 | 195.00 | 195.50 | 252,669 |
| 2022-05-10 | 211.00 | 215.00 | 180.00 | 202.00 | 457,415 |
| 2022-05-09 | 210.00 | 216.00 | 210.00 | 212.00 | 307,186 |
| 2022-05-06 | 219.00 | 219.00 | 207.00 | 216.00 | 534,548 |
| 2022-05-05 | 222.00 | 223.00 | 219.00 | 222.00 | 211,161 |
| 2022-05-04 | 217.00 | 221.00 | 217.00 | 220.00 | 199,668 |
| 2022-05-03 | 215.00 | 218.00 | 214.00 | 214.00 | 435,058 |
| 2022-05-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-04-29 | 218.00 | 222.00 | 218.00 | 220.00 | 451,073 |
| 2022-04-28 | 199.00 | 217.00 | 199.00 | 217.00 | 477,554 |
| 2022-04-27 | 193.00 | 198.00 | 193.00 | 198.00 | 206,472 |
| 2022-04-26 | 198.50 | 199.50 | 194.00 | 196.50 | 332,051 |
| 2022-04-25 | 208.00 | 208.00 | 197.50 | 199.50 | 692,116 |
| 2022-04-22 | 224.00 | 224.00 | 209.00 | 217.00 | 425,659 |
| 2022-04-21 | 231.00 | 231.00 | 222.00 | 226.00 | 456,992 |
| 2022-04-20 | 230.00 | 232.00 | 226.00 | 232.00 | 432,241 |
| 2022-04-19 | 222.00 | 227.00 | 221.00 | 226.00 | 686,841 |
| 2022-04-18 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-04-15 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-04-14 | 220.00 | 222.00 | 216.00 | 222.00 | 250,293 |
| 2022-04-13 | 217.00 | 219.00 | 216.00 | 216.50 | 268,732 |
| 2022-04-12 | 213.00 | 216.00 | 212.00 | 212.50 | 115,217 |
| 2022-04-11 | 217.00 | 217.00 | 217.00 | 214.00 | 280,227 |
| 2022-04-08 | 213.50 | 213.50 | 213.50 | 213.00 | 222,871 |
| 2022-04-07 | 210.00 | 216.00 | 210.00 | 213.50 | 193,254 |
| 2022-04-06 | 213.00 | 217.00 | 212.00 | 216.00 | 271,607 |
| 2022-04-05 | 210.00 | 214.00 | 210.00 | 213.50 | 422,694 |
| 2022-04-04 | 205.00 | 212.00 | 202.00 | 211.00 | 485,750 |
| 2022-04-01 | 204.00 | 204.00 | 198.00 | 202.00 | 267,665 |
| 2022-03-31 | 200.00 | 205.00 | 200.00 | 205.00 | 218,856 |
| 2022-03-30 | 200.00 | 201.00 | 197.00 | 201.00 | 156,725 |
| 2022-03-29 | 210.00 | 210.00 | 201.00 | 202.50 | 194,020 |
| 2022-03-28 | 203.00 | 221.00 | 203.00 | 205.00 | 226,022 |
| 2022-03-25 | 204.00 | 207.00 | 204.00 | 206.00 | 229,757 |
| 2022-03-24 | 204.00 | 207.00 | 200.00 | 206.00 | 290,097 |
| 2022-03-23 | 203.00 | 205.00 | 203.00 | 202.00 | 363,560 |
| 2022-03-22 | 200.00 | 200.00 | 200.00 | 199.50 | 219,542 |
| 2022-03-21 | 195.00 | 197.00 | 195.00 | 195.00 | 178,039 |
| 2022-03-18 | 193.00 | 193.00 | 192.75 | 192.75 | 109,347 |
| 2022-03-17 | 190.00 | 193.00 | 189.00 | 193.00 | 206,122 |
| 2022-03-16 | 192.00 | 192.00 | 187.00 | 187.50 | 281,515 |
| 2022-03-15 | 194.00 | 194.00 | 183.50 | 186.75 | 225,565 |
| 2022-03-14 | 195.00 | 200.00 | 195.00 | 199.50 | 641,804 |
| 2022-03-11 | 185.00 | 195.00 | 183.00 | 190.25 | 259,986 |
| 2022-03-10 | 195.00 | 195.00 | 187.00 | 189.00 | 216,068 |
| 2022-03-09 | 202.00 | 202.00 | 194.50 | 194.00 | 602,336 |
| 2022-03-08 | 195.00 | 200.00 | 195.00 | 198.75 | 1,053,981 |
| 2022-03-07 | 190.00 | 193.00 | 190.00 | 190.75 | 742,799 |
| 2022-03-04 | 187.00 | 187.00 | 183.50 | 185.50 | 652,025 |
| 2022-03-03 | 186.50 | 186.50 | 182.50 | 182.75 | 674,072 |
| 2022-03-02 | 180.00 | 183.00 | 178.00 | 179.50 | 414,285 |
| 2022-03-01 | 179.00 | 180.00 | 177.00 | 178.75 | 357,222 |
| 2022-02-28 | 173.50 | 175.00 | 173.50 | 173.00 | 141,334 |
| 2022-02-25 | 169.00 | 171.00 | 169.00 | 170.75 | 82,152 |
| 2022-02-24 | 164.00 | 170.50 | 164.00 | 166.50 | 226,884 |
| 2022-02-23 | 166.00 | 166.00 | 165.00 | 165.00 | 63,256 |
| 2022-02-22 | 166.50 | 167.00 | 166.50 | 166.00 | 129,141 |
| 2022-02-21 | 166.25 | 166.25 | 166.25 | 166.25 | 49,206 |
| 2022-02-18 | 165.00 | 167.50 | 165.00 | 166.25 | 29,906 |
| 2022-02-17 | 163.00 | 167.00 | 162.50 | 165.00 | 89,456 |
| 2022-02-16 | 163.00 | 163.00 | 162.00 | 166.50 | 79,416 |
| 2022-02-15 | 168.50 | 168.50 | 166.75 | 166.75 | 89,894 |
| 2022-02-14 | 166.50 | 166.50 | 164.00 | 168.50 | 90,432 |
| 2022-02-11 | 166.50 | 171.00 | 165.00 | 169.50 | 161,470 |
| 2022-02-10 | 172.00 | 172.00 | 172.00 | 170.00 | 158,839 |
| 2022-02-09 | 171.25 | 171.25 | 170.00 | 170.00 | 156,244 |
| 2022-02-08 | 170.00 | 170.00 | 169.00 | 168.50 | 202,381 |
| 2022-02-07 | 168.50 | 168.50 | 168.50 | 168.50 | 63,651 |
| 2022-02-04 | 168.50 | 168.50 | 168.50 | 168.50 | 80,366 |
| 2022-02-03 | 166.50 | 166.50 | 166.50 | 168.50 | 157,305 |
| 2022-02-02 | 169.50 | 171.00 | 167.00 | 170.50 | 193,414 |
| 2022-02-01 | 162.75 | 167.00 | 162.75 | 167.00 | 110,914 |
| 2022-01-31 | 164.50 | 164.50 | 164.00 | 162.75 | 102,146 |
| 2022-01-28 | 164.50 | 166.50 | 164.50 | 167.50 | 106,347 |
| 2022-01-27 | 166.00 | 166.00 | 166.00 | 168.00 | 187,456 |
| 2022-01-26 | 171.50 | 172.00 | 170.00 | 170.00 | 94,852 |
| 2022-01-25 | 158.00 | 167.50 | 158.00 | 165.50 | 183,674 |
| 2022-01-24 | 175.00 | 175.00 | 158.50 | 160.50 | 440,273 |
| 2022-01-21 | 178.50 | 178.50 | 175.50 | 177.25 | 560,823 |
| 2022-01-20 | 186.00 | 186.00 | 182.00 | 183.00 | 323,733 |
| 2022-01-19 | 180.00 | 185.00 | 180.00 | 185.00 | 800,199 |
| 2022-01-18 | 177.00 | 179.00 | 177.00 | 178.50 | 312,407 |
| 2022-01-17 | 178.00 | 178.00 | 178.00 | 178.00 | 440,301 |
| 2022-01-14 | 171.50 | 173.00 | 171.00 | 172.25 | 300,157 |
| 2022-01-13 | 169.25 | 172.50 | 169.25 | 172.50 | 172,081 |
| 2022-01-12 | 166.50 | 171.00 | 166.50 | 169.25 | 540,377 |
| 2022-01-11 | 161.00 | 166.50 | 161.00 | 166.00 | 187,557 |
| 2022-01-10 | 168.00 | 168.00 | 162.00 | 163.75 | 343,728 |
| 2022-01-07 | 162.00 | 165.00 | 162.00 | 163.00 | 520,326 |
| 2022-01-06 | 161.50 | 161.50 | 160.00 | 159.25 | 186,753 |
| 2022-01-05 | 162.00 | 163.00 | 162.00 | 162.75 | 228,039 |
| 2022-01-04 | 159.50 | 159.50 | 159.50 | 158.50 | 94,057 |
| 2022-01-03 | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 2021-12-31 | 156.50 | 156.50 | 156.50 | 155.50 | 32,697 |
| 2021-12-30 | 156.50 | 156.50 | 156.50 | 154.25 | 81,647 |
| 2021-12-29 | 155.50 | 155.50 | 151.50 | 154.00 | 191,016 |
| 2021-12-28 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2021-12-27 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2021-12-24 | 155.50 | 155.50 | 155.50 | 152.50 | 12,768 |
| 2021-12-23 | 151.50 | 155.50 | 151.50 | 152.50 | 194,916 |
| 2021-12-22 | 152.00 | 152.00 | 148.00 | 149.75 | 116,575 |
| 2021-12-21 | 149.00 | 149.00 | 149.00 | 146.75 | 96,587 |
| 2021-12-20 | 146.50 | 146.50 | 143.00 | 145.25 | 383,949 |
| 2021-12-17 | 152.75 | 152.75 | 152.25 | 152.25 | 77,156 |
| 2021-12-16 | 153.00 | 153.00 | 152.75 | 152.75 | 76,559 |
| 2021-12-15 | 153.75 | 153.75 | 153.00 | 153.00 | 93,898 |
| 2021-12-14 | 153.25 | 153.75 | 153.25 | 153.75 | 119,645 |
| 2021-12-13 | 152.00 | 153.50 | 150.00 | 153.25 | 217,292 |
| 2021-12-10 | 154.50 | 154.50 | 153.50 | 154.50 | 81,543 |
| 2021-12-09 | 153.00 | 154.50 | 153.00 | 154.75 | 147,075 |
| 2021-12-08 | 156.00 | 156.50 | 154.50 | 156.50 | 108,787 |
| 2021-12-07 | 152.50 | 155.50 | 152.50 | 157.25 | 76,240 |
| 2021-12-06 | 154.50 | 156.00 | 154.50 | 156.00 | 228,717 |
| 2021-12-03 | 153.00 | 153.00 | 153.00 | 154.50 | 28,505 |
| 2021-12-02 | 154.00 | 154.00 | 154.00 | 156.50 | 139,839 |
| 2021-12-01 | 161.00 | 161.00 | 153.50 | 156.75 | 182,756 |
| 2021-11-30 | 155.00 | 159.00 | 155.00 | 157.00 | 71,896 |
| 2021-11-29 | 156.00 | 159.00 | 156.00 | 159.00 | 91,889 |
| 2021-11-26 | 162.50 | 162.50 | 156.00 | 156.00 | 41,524 |
| 2021-11-25 | 160.00 | 160.00 | 160.00 | 162.50 | 98,911 |
| 2021-11-24 | 160.50 | 160.50 | 160.00 | 160.25 | 82,390 |
| 2021-11-23 | 162.50 | 162.50 | 160.50 | 162.75 | 120,472 |
| 2021-11-22 | 163.50 | 165.25 | 163.50 | 165.25 | 76,248 |
| 2021-11-19 | 167.50 | 167.50 | 162.00 | 163.50 | 146,075 |
| 2021-11-18 | 165.50 | 165.50 | 163.00 | 162.25 | 361,687 |
| 2021-11-17 | 163.50 | 163.50 | 162.00 | 164.25 | 289,126 |
| 2021-11-16 | 164.50 | 167.00 | 164.50 | 165.00 | 113,685 |
| 2021-11-15 | 166.00 | 166.50 | 166.00 | 166.50 | 90,385 |
| 2021-11-12 | 166.00 | 166.00 | 166.00 | 166.00 | 61,849 |
| 2021-11-11 | 162.50 | 167.00 | 162.50 | 166.00 | 230,953 |
| 2021-11-10 | 160.00 | 160.00 | 160.00 | 159.75 | 48,555 |
| 2021-11-09 | 158.00 | 159.00 | 158.00 | 157.25 | 118,338 |
| 2021-11-08 | 156.00 | 158.00 | 155.00 | 157.25 | 134,741 |
| 2021-11-05 | 158.00 | 158.00 | 154.50 | 156.75 | 154,594 |
| 2021-11-04 | 158.50 | 158.50 | 158.00 | 158.50 | 77,599 |
| 2021-11-03 | 156.50 | 162.00 | 154.00 | 157.00 | 199,401 |
| 2021-11-02 | 163.00 | 163.00 | 156.00 | 158.25 | 422,935 |
| 2021-11-01 | 164.00 | 167.00 | 164.00 | 163.50 | 126,907 |
| 2021-10-29 | 168.50 | 168.50 | 164.50 | 167.50 | 194,335 |
| 2021-10-28 | 168.00 | 168.00 | 167.00 | 169.00 | 115,275 |
| 2021-10-27 | 170.00 | 173.00 | 170.00 | 171.00 | 140,463 |
| 2021-10-26 | 173.00 | 173.00 | 170.00 | 171.25 | 336,455 |
| 2021-10-25 | 173.00 | 173.00 | 172.50 | 171.75 | 262,943 |
| 2021-10-22 | 170.00 | 170.50 | 170.00 | 168.75 | 217,588 |
| 2021-10-21 | 168.50 | 168.50 | 168.50 | 168.00 | 281,126 |
| 2021-10-20 | 169.00 | 171.00 | 169.00 | 169.75 | 238,617 |
| 2021-10-19 | 169.00 | 169.50 | 169.00 | 167.50 | 231,876 |
| 2021-10-18 | 163.50 | 169.00 | 163.50 | 169.00 | 354,447 |
| 2021-10-15 | 163.00 | 163.00 | 163.00 | 163.25 | 167,141 |
| 2021-10-14 | 159.00 | 161.00 | 159.00 | 162.00 | 390,416 |
| 2021-10-13 | 160.00 | 160.00 | 159.50 | 159.50 | 260,486 |
| 2021-10-12 | 157.50 | 159.00 | 157.50 | 158.75 | 254,163 |
| 2021-10-11 | 156.00 | 156.00 | 156.00 | 157.25 | 399,899 |
| 2021-10-08 | 154.50 | 154.50 | 154.50 | 155.50 | 250,141 |
| 2021-10-07 | 145.50 | 154.50 | 145.50 | 152.25 | 299,712 |
| 2021-10-06 | 142.50 | 143.00 | 140.00 | 140.00 | 171,268 |
| 2021-10-05 | 140.00 | 142.00 | 140.00 | 141.75 | 43,808 |
| 2021-10-04 | 139.00 | 139.00 | 139.00 | 138.00 | 243,120 |
| 2021-10-01 | 139.50 | 139.50 | 134.50 | 138.75 | 222,690 |
| 2021-09-30 | 138.00 | 138.00 | 138.00 | 139.50 | 61,253 |
| 2021-09-29 | 137.00 | 138.00 | 137.00 | 139.00 | 203,650 |
| 2021-09-28 | 140.00 | 140.00 | 140.00 | 139.00 | 77,684 |
| 2021-09-27 | 138.00 | 139.25 | 138.00 | 139.25 | 95,618 |
| 2021-09-24 | 136.00 | 140.00 | 136.00 | 138.00 | 249,348 |
| 2021-09-23 | 138.00 | 139.00 | 136.00 | 138.50 | 89,704 |
| 2021-09-22 | 138.00 | 138.00 | 138.00 | 136.00 | 61,601 |
| 2021-09-21 | 133.00 | 138.00 | 133.00 | 134.25 | 205,964 |
| 2021-09-20 | 138.50 | 138.50 | 134.50 | 133.75 | 657,855 |
| 2021-09-17 | 139.50 | 139.50 | 138.50 | 140.75 | 88,065 |
| 2021-09-16 | 140.00 | 140.00 | 137.50 | 137.50 | 161,825 |
| 2021-09-15 | 139.50 | 140.00 | 138.00 | 139.50 | 258,205 |
| 2021-09-14 | 140.50 | 140.50 | 140.00 | 140.00 | 34,693 |
| 2021-09-13 | 141.00 | 141.50 | 140.50 | 141.25 | 131,442 |
| 2021-09-10 | 141.50 | 142.00 | 141.50 | 141.50 | 24,568 |
| 2021-09-09 | 143.25 | 143.25 | 141.50 | 141.50 | 162,833 |
| 2021-09-08 | 146.00 | 146.00 | 143.00 | 143.25 | 163,028 |
| 2021-09-07 | 143.00 | 143.00 | 142.50 | 144.00 | 264,472 |
| 2021-09-06 | 137.00 | 141.00 | 137.00 | 139.00 | 214,765 |
| 2021-09-03 | 140.00 | 140.00 | 137.50 | 137.25 | 156,155 |
| 2021-09-02 | 140.00 | 140.00 | 140.00 | 138.50 | 180,053 |
| 2021-09-01 | 135.75 | 136.75 | 135.75 | 136.75 | 77,871 |
| 2021-08-31 | 135.00 | 138.00 | 135.00 | 135.75 | 232,650 |
| 2021-08-30 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2021-08-27 | 135.00 | 135.00 | 134.00 | 136.00 | 158,067 |
| 2021-08-26 | 136.00 | 137.50 | 134.00 | 136.00 | 110,771 |
| 2021-08-25 | 134.00 | 135.00 | 134.00 | 134.50 | 118,750 |
| 2021-08-24 | 134.00 | 134.00 | 134.00 | 132.50 | 130,007 |
| 2021-08-23 | 130.00 | 132.00 | 129.00 | 130.50 | 222,987 |
| 2021-08-20 | 127.50 | 129.00 | 125.00 | 128.25 | 623,462 |
| 2021-08-19 | 130.00 | 131.00 | 126.50 | 129.75 | 227,475 |
| 2021-08-18 | 136.50 | 136.50 | 133.00 | 133.50 | 324,706 |
| 2021-08-17 | 134.00 | 135.50 | 134.00 | 135.00 | 126,178 |
| 2021-08-16 | 135.00 | 135.00 | 135.00 | 137.00 | 138,916 |
| 2021-08-13 | 136.00 | 137.75 | 136.00 | 137.75 | 419,272 |
| 2021-08-12 | 135.50 | 136.00 | 135.50 | 136.00 | 158,301 |
| 2021-08-11 | 139.25 | 139.25 | 139.00 | 139.00 | 111,805 |
| 2021-08-10 | 138.00 | 138.00 | 138.00 | 139.25 | 113,996 |
| 2021-08-09 | 140.50 | 140.50 | 139.00 | 139.00 | 148,099 |
| 2021-08-06 | 141.00 | 141.00 | 139.00 | 140.50 | 179,122 |
| 2021-08-05 | 140.50 | 140.50 | 140.50 | 141.75 | 121,275 |
| 2021-08-04 | 139.50 | 140.50 | 139.50 | 140.50 | 139,442 |
| 2021-08-03 | 139.50 | 139.50 | 138.50 | 139.50 | 121,372 |
| 2021-08-02 | 140.00 | 140.00 | 140.00 | 140.00 | 167,332 |
| 2021-07-30 | 139.00 | 142.00 | 139.00 | 139.50 | 156,687 |
| 2021-07-29 | 135.00 | 141.00 | 133.00 | 139.00 | 228,732 |
| 2021-07-28 | 135.00 | 136.00 | 135.00 | 135.25 | 184,270 |
| 2021-07-27 | 135.00 | 135.00 | 132.50 | 133.00 | 367,175 |
| 2021-07-26 | 136.50 | 140.50 | 136.50 | 138.50 | 236,101 |
| 2021-07-23 | 140.00 | 140.00 | 137.00 | 140.25 | 597,944 |
| 2021-07-22 | 144.00 | 144.00 | 140.50 | 141.75 | 325,146 |
| 2021-07-21 | 141.00 | 142.00 | 141.00 | 143.25 | 301,256 |
| 2021-07-20 | 143.25 | 143.50 | 143.25 | 143.50 | 185,717 |
| 2021-07-19 | 145.00 | 145.00 | 142.00 | 143.25 | 491,514 |
| 2021-07-16 | 147.50 | 147.50 | 146.00 | 146.00 | 240,492 |
| 2021-07-15 | 147.50 | 147.50 | 147.50 | 148.25 | 70,611 |
| 2021-07-14 | 147.50 | 147.50 | 147.50 | 147.50 | 99,791 |
| 2021-07-13 | 150.00 | 150.00 | 148.50 | 149.25 | 81,478 |
| 2021-07-12 | 150.50 | 150.50 | 149.00 | 149.00 | 254,654 |
| 2021-07-09 | 148.25 | 150.75 | 148.25 | 150.75 | 102,437 |
| 2021-07-08 | 147.50 | 151.00 | 147.50 | 148.25 | 103,833 |
| 2021-07-07 | 149.00 | 152.00 | 147.50 | 149.00 | 250,461 |
| 2021-07-06 | 155.00 | 155.00 | 148.50 | 151.00 | 414,362 |
| 2021-07-05 | 158.00 | 158.00 | 156.00 | 157.25 | 201,547 |
| 2021-07-02 | 163.00 | 163.00 | 158.50 | 159.00 | 110,671 |
| 2021-07-01 | 161.00 | 161.00 | 161.00 | 161.25 | 56,655 |
| 2021-06-30 | 162.25 | 162.25 | 162.25 | 160.50 | 133,180 |
| 2021-06-29 | 159.00 | 163.00 | 159.00 | 162.25 | 179,568 |
| 2021-06-28 | 155.00 | 158.00 | 155.00 | 158.00 | 116,204 |
| 2021-06-25 | 155.00 | 155.00 | 152.00 | 152.00 | 113,574 |
| 2021-06-24 | 153.50 | 154.00 | 153.50 | 152.75 | 169,705 |
| 2021-06-23 | 150.00 | 152.50 | 150.00 | 151.75 | 112,501 |
| 2021-06-22 | 150.50 | 151.50 | 147.00 | 147.00 | 190,449 |
| 2021-06-21 | 148.00 | 151.00 | 148.00 | 147.00 | 234,963 |
| 2021-06-18 | 150.00 | 150.00 | 146.00 | 147.50 | 685,281 |
| 2021-06-17 | 159.00 | 159.00 | 148.50 | 150.50 | 1,149,452 |
| 2021-06-16 | 163.50 | 164.00 | 159.50 | 160.25 | 311,946 |
| 2021-06-15 | 163.50 | 165.00 | 163.50 | 164.25 | 242,917 |
| 2021-06-14 | 170.00 | 170.00 | 163.00 | 163.50 | 630,110 |
| 2021-06-11 | 174.00 | 178.50 | 170.00 | 171.00 | 251,990 |
| 2021-06-10 | 176.00 | 176.00 | 174.00 | 176.25 | 182,890 |
| 2021-06-09 | 176.50 | 178.50 | 176.00 | 178.50 | 106,774 |
| 2021-06-08 | 178.50 | 178.75 | 178.50 | 178.75 | 172,734 |
| 2021-06-07 | 180.00 | 180.50 | 176.50 | 178.50 | 203,263 |
| 2021-06-04 | 177.50 | 180.00 | 176.50 | 178.25 | 122,426 |
| 2021-06-03 | 179.00 | 180.00 | 179.00 | 179.75 | 304,735 |
| 2021-06-02 | 180.00 | 180.00 | 177.50 | 178.25 | 234,679 |
| 2021-06-01 | 180.00 | 180.00 | 177.00 | 179.00 | 149,755 |
| 2021-05-28 | 180.00 | 180.00 | 180.00 | 179.25 | 215,709 |
| 2021-05-27 | 179.50 | 179.50 | 178.00 | 178.75 | 158,757 |
| 2021-05-26 | 176.00 | 179.50 | 176.00 | 176.75 | 241,661 |