Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CYBG Share Price
CYBG Share Trades

CYBG Share Trades

CYBG share trades.

The following table shows today's trades for CYBG. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CYBG.L
Share PriceCYBG.L
ChartsCYBG.L
TradesCYBG.L
HistoryCompare
CYBG.LCYBG.L
Share NewsCYBG.L
RNSCYBG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:06 - 22-Oct-26 14.692 1 Sell* 14.692 14.77
15:35:35 - 22-Oct-26 14.65885 100 Buy* 14.568 14.664
14:15:21 - 22-Oct-26 14.528 1 Buy* 14.392 14.526
12:45:32 - 22-Oct-26 14.464 0 Unknown* 14.374 14.464
09:43:54 - 22-Oct-26 14.35 2 Sell* 14.354 14.42
09:31:23 - 22-Oct-26 14.408 18 Buy* 14.35 14.404
08:44:56 - 22-Oct-26 14.352 0 Unknown* 14.352 14.404
08:14:02 - 22-Oct-26 14.39 0 Unknown* 14.334 14.398
08:10:01 - 22-Oct-26 14.414 3 Buy* 14.338 14.41
08:08:05 - 22-Oct-26 14.40 0 Unknown* 14.338 14.40
08:02:30 - 22-Oct-26 14.426 0 Unknown* 14.298 14.426
08:01:32 - 22-Oct-26 14.298 3 Sell* 14.298 14.42
08:01:18 - 22-Oct-26 14.42 0 Unknown* 14.298 14.42
08:01:10 - 22-Oct-26 14.294 0 Unknown* 14.294 14.42
08:00:41 - 22-Oct-26 14.454 0 Unknown* 14.294 14.42
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.