Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CYBG Share Price
CYBG Share History

CYBG Share History

CYBG Share Price history. The following table shows end-of-day data CYBG historical share prices for CYBG, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CYBG.L
Share PriceCYBG.L
ChartsCYBG.L
TradesCYBG.L
HistoryCompare
CYBG.LCYBG.L
Share NewsCYBG.L
RNSCYBG.L
Accounts
Date Open High Low Close Volume
2024-04-2617.2217.2217.2217.061,300
2024-04-2517.0617.0617.0616.96105
2024-04-2417.4717.4717.4717.39138
2024-04-2317.3617.3617.3617.271
2024-04-2216.9717.0516.9717.050
2024-04-1917.0817.0817.0816.97219
2024-04-1817.0717.0717.0417.040
2024-04-1717.2417.2417.0717.070
2024-04-1617.3817.3817.2417.240
2024-04-1517.5217.5217.4817.3814
2024-04-1217.7417.7417.5917.481,373
2024-04-1117.5817.5817.5717.570
2024-04-1017.6717.6717.6717.5812
2024-04-0917.7017.7017.7017.625
2024-04-0817.5517.5517.5517.415
2024-04-0517.4517.4517.4517.4030
2024-04-0417.4017.4017.3417.340
2024-04-0317.2917.4017.2917.400
2024-04-0217.3717.3717.3717.291,597
2024-04-0117.6417.6417.6417.640
2024-03-2917.6417.6417.6417.640
2024-03-2817.7317.7317.7317.643
2024-03-2717.0817.5317.0817.530
2024-03-2617.0817.0817.0817.080
2024-03-2517.0817.0817.0817.080
2024-03-2217.1517.1517.1517.0817
2024-03-2116.9317.2316.9317.230
2024-03-2017.3017.3017.3016.9351
2024-03-1917.0717.0717.0117.010
2024-03-1816.9217.0716.9217.070
2024-03-1517.0217.0217.0216.92140
2024-03-1417.2817.2817.0817.080
2024-03-1317.2317.2817.2317.280
2024-03-1217.1817.2317.1817.230
2024-03-1117.2117.2117.1817.180
2024-03-0817.2817.2817.2117.210
2024-03-0717.3417.3417.3417.2810
2024-03-0616.6416.8516.6416.850
2024-03-0516.7216.7216.6416.640
2024-03-0416.6616.7216.6616.720
2024-03-0116.5316.6616.5316.660
2024-02-2916.6316.6316.5316.530
2024-02-2816.7016.7016.7016.63266
2024-02-2716.8916.8916.8716.870
2024-02-2617.1217.1216.8916.890
2024-02-2317.1817.1817.1817.123
2024-02-2216.8817.0516.8817.050
2024-02-2116.9716.9716.8816.880
2024-02-2016.9416.9716.9416.970
2024-02-1917.0417.0416.9416.940
2024-02-1617.0917.0917.0917.04250
2024-02-1516.9716.9716.9716.82107
2024-02-1416.8216.8716.8216.870
2024-02-1316.8616.8616.8616.821
2024-02-1216.9616.9616.9616.8878
2024-02-0916.7816.8116.7816.810
2024-02-0817.1317.1317.1316.7815
2024-02-0717.2017.2017.2017.0661
2024-02-0617.1517.1517.1517.0813
2024-02-0517.0117.0117.0116.96124
2024-02-0216.4716.7816.4716.780
2024-02-0116.5816.5816.5816.4711
2024-01-3116.7116.7116.7116.61127
2024-01-3016.4716.4716.4716.3820
2024-01-2916.4016.4016.4016.352
2024-01-2616.2316.3116.2316.310
2024-01-2516.3616.3616.3616.237
2024-01-2416.3416.3416.3416.242
2024-01-2316.5116.5116.3416.340
2024-01-2216.2716.5116.2716.510
2024-01-1916.3016.3016.2716.270
2024-01-1816.1716.3016.1716.300
2024-01-1716.2616.2616.1716.170
2024-01-1616.3116.3116.2616.260
2024-01-1516.4116.4116.3116.310
2024-01-1216.4116.4116.4116.410
2024-01-1116.4916.4916.4916.41259
2024-01-1016.4616.4616.4616.40240
2024-01-0916.1716.4616.1716.460
2024-01-0816.2416.2416.2416.174
2024-01-0515.8515.8515.8515.7414
2024-01-0415.8315.8615.8315.860
2024-01-0316.2816.2815.8315.830
2024-01-0216.3916.3916.3916.2810
2024-01-0116.4016.4016.4016.400
2023-12-2916.4516.4516.4016.400
2023-12-2816.2216.4516.2216.450
2023-12-2716.2116.2216.2116.220
2023-12-2616.2116.2116.2116.210
2023-12-2516.2116.2116.2116.210
2023-12-2216.2116.2116.2116.210
2023-12-2116.0916.2116.0916.210
2023-12-2016.0116.0916.0116.090
2023-12-1915.9716.0115.9716.010
2023-12-1816.0516.0515.9715.970
2023-12-1516.1416.1416.0516.050
2023-12-1415.5916.1415.5916.140
2023-12-1315.3215.5915.3215.590
2023-12-1215.1615.3215.1615.320
2023-12-1115.2415.2415.1615.160
2023-12-0815.0315.2415.0315.240
2023-12-0715.0515.0515.0315.030
2023-12-0614.9815.0514.9815.050
2023-12-0515.1215.1214.9814.980
2023-12-0415.0215.1215.0215.120
2023-12-0115.0815.0815.0815.0278
2023-11-3014.8014.8514.8014.850
2023-11-2914.6514.8014.6514.800
2023-11-2814.8414.8414.6514.650
2023-11-2714.8314.8414.8314.840
2023-11-2414.8814.8814.8314.830
2023-11-2314.9814.9814.8814.880
2023-11-2214.7914.9814.7914.980
2023-11-2114.6214.7914.6214.790
2023-11-2014.6614.6614.6214.620
2023-11-1714.5814.5814.5814.6615
2023-11-1614.5614.5614.4914.490
2023-11-1514.3114.5614.3114.560
2023-11-1414.1414.3114.1414.310
2023-11-1313.7114.1413.7114.140
2023-11-1013.9013.9013.7113.710
2023-11-0913.9613.9613.9013.900
2023-11-0814.2314.2313.9613.960
2023-11-0714.0414.2314.0414.230
2023-11-0614.1514.1514.0414.040
2023-11-0313.9514.1513.9514.150
2023-11-0213.8513.9513.8513.950
2023-11-0113.9113.9113.9113.856
2023-10-3113.4713.6713.4713.670
2023-10-3013.5913.5913.5913.590
2023-10-2713.5713.5913.5713.590
2023-10-2613.8913.8913.5713.570
2023-10-2514.0714.0713.8913.890
2023-10-2414.0314.0714.0314.070
2023-10-2314.0614.0614.0314.030
2023-10-2014.2514.2514.0614.060
2023-10-1914.2514.2514.2514.250
2023-10-1814.3014.3014.2514.250
2023-10-1713.9914.3013.9914.300
2023-10-1613.8413.9913.8413.990
2023-10-1313.8713.8713.8413.840
2023-10-1214.0014.0013.8713.870
2023-10-1114.6414.6414.0014.000
2023-10-1014.3414.6414.3414.640
2023-10-0914.3614.3614.3414.340
2023-10-0614.3514.3614.3514.360
2023-10-0514.4114.4114.3514.350
2023-10-0414.7814.7814.4114.410
2023-10-0314.9814.9814.7814.780
2023-10-0215.0215.0215.0214.986
2023-09-2914.9815.0414.9815.040
2023-09-2814.8914.9814.8914.980
2023-09-2714.9614.9614.8914.890
2023-09-2614.9314.9614.9314.960
2023-09-2515.0315.0314.9314.930
2023-09-2215.1315.1315.0315.030
2023-09-2115.4215.4215.1315.130
2023-09-2015.3415.4215.3415.420
2023-09-1915.5115.5115.3415.340
2023-09-1815.5015.5115.5015.510
2023-09-1515.6015.6015.5015.500
2023-09-1415.5915.6015.5915.600
2023-09-1315.5915.5915.5915.590
2023-09-1215.6515.6515.5915.590
2023-09-1115.5815.6515.5815.650
2023-09-0815.6815.6815.5815.580
2023-09-0715.7515.7515.7515.68136
2023-09-0615.6815.8315.6815.830
2023-09-0515.7615.7615.6815.680
2023-09-0415.6915.7615.6915.760
2023-09-0115.7515.7915.7515.6928
2023-08-3115.8615.8615.7715.77180
2023-08-3015.5915.8615.5915.860
2023-08-2915.4715.5915.4715.590
2023-08-2815.4715.4715.4715.470
2023-08-2515.5015.5015.5015.4725
2023-08-2415.5915.5915.4515.450
2023-08-2315.5115.5115.5115.596
2023-08-2215.5215.5215.5115.510
2023-08-2115.5015.5215.5015.520
2023-08-1815.4915.4915.4915.50351
2023-08-1715.9315.9315.6915.690
2023-08-1616.1016.1015.9315.930
2023-08-1516.1716.1716.1016.100
2023-08-1415.9716.1715.9716.170
2023-08-1116.2416.2415.9715.970
2023-08-1016.0016.2416.0016.240
2023-08-0916.0816.0816.0016.000
2023-08-0816.3816.3816.3816.0816
2023-08-0716.6016.6016.6016.50170
2023-08-0416.6916.6916.6416.640
2023-08-0316.7816.7816.6916.690
2023-08-0217.0417.0416.7816.780
2023-08-0117.2117.2117.0417.040
2023-07-3117.3917.3917.2117.210
2023-07-2817.4017.4017.3917.390
2023-07-2717.3617.4017.3617.400
2023-07-2617.4717.4717.3617.360
2023-07-2517.5417.5417.4717.470
2023-07-2417.6017.6017.5417.540
2023-07-2117.5417.6017.5417.600
2023-07-2017.4917.5417.4917.540
2023-07-1917.3317.4917.3317.490
2023-07-1817.3817.3817.3317.330
2023-07-1717.3717.3817.3717.380
2023-07-1417.2217.3717.2217.370
2023-07-1317.1917.2217.1917.220
2023-07-1217.1317.1917.1317.190
2023-07-1117.0617.1317.0617.130
2023-07-1016.8117.0616.8117.060
2023-07-0716.9416.9416.8116.810
2023-07-0617.1917.1916.9416.940
2023-07-0517.2817.2817.1917.190
2023-07-0417.3117.3117.2817.280
2023-07-0317.4017.4017.4017.313
2023-06-3017.6117.6217.6117.620
2023-06-2917.4517.6117.4517.610
2023-06-2817.1017.4517.1017.450
2023-06-2717.2517.2517.1017.100
2023-06-2617.2217.2517.2217.250
2023-06-2317.2717.2717.2217.220
2023-06-2217.2317.2717.2317.270
2023-06-2117.3217.3217.2317.230
2023-06-2017.3217.3217.3217.320
2023-06-1917.3917.3917.3217.320
2023-06-1617.2417.3917.2417.390
2023-06-1517.3217.3217.3217.241
2023-06-1417.0417.4417.0417.440
2023-06-1317.0117.0417.0117.040
2023-06-1216.8317.0116.8317.010
2023-06-0916.8216.8316.8216.830
2023-06-0816.9716.9716.8216.820
2023-06-0717.0617.0616.9716.970
2023-06-0617.0717.0717.0617.060
2023-06-0516.9117.0716.9117.070
2023-06-0216.6816.9116.6816.910
2023-06-0116.5316.6816.5316.680
2023-05-3116.6416.6416.5316.53180
2023-05-3016.7816.7816.6416.640
2023-05-2916.7816.7816.7816.780
2023-05-2616.7416.7816.7416.780
2023-05-2516.9816.9816.7416.740
2023-05-2417.4517.4516.9816.980
2023-05-2317.7417.7417.4517.450
2023-05-2217.5217.7417.5217.740
2023-05-1917.5617.5617.5217.520
2023-05-1817.4217.5617.4217.560
2023-05-1717.5817.5817.4217.420
2023-05-1617.8217.8217.5817.580
2023-05-1517.8317.8317.8317.82300
2023-05-1217.8017.8117.8017.810
2023-05-1117.6617.8017.6617.800
2023-05-1017.6217.6617.6217.660
2023-05-0917.6717.6717.6217.620
2023-05-0817.6717.6717.6717.670
2023-05-0517.5817.6717.5817.670
2023-05-0417.8317.8317.5817.580
2023-05-0317.7217.8317.7217.830
2023-05-0217.9917.9917.9917.729
2023-05-0117.8617.8617.8617.860
2023-04-2817.8817.8817.8617.860
2023-04-2717.9217.9217.9217.8822
2023-04-2618.0018.1118.0018.05382
2023-04-2518.3618.3618.3618.2522
2023-04-2418.1018.2518.1018.250
2023-04-2118.0118.1018.0118.100
2023-04-2018.0418.0418.0118.010
2023-04-1917.7718.0417.7718.040
2023-04-1817.8117.8117.7717.770
2023-04-1717.5917.8117.5917.810
2023-04-1417.6517.6517.6517.59200
2023-04-1317.4717.5117.4717.510
2023-04-1217.4217.4717.4217.470
2023-04-1117.5017.5017.5017.4220
2023-04-1017.2017.2017.2017.200
2023-04-0717.2017.2017.2017.200
2023-04-0617.1217.2017.1217.200
2023-04-0517.1117.1217.1117.120
2023-04-0417.1517.1517.1117.110
2023-04-0317.2417.2417.2417.1599
2023-03-3117.1217.3317.1217.330
2023-03-3017.0017.1217.0017.120
2023-03-2916.9817.0016.9817.000
2023-03-2817.1117.1116.9816.980
2023-03-2716.9117.1116.9117.110
2023-03-2416.9516.9516.9116.910
2023-03-2317.2017.2016.9516.950
2023-03-2217.2017.2017.2017.200
2023-03-2116.8217.2016.8217.200
2023-03-2016.9416.9416.8216.820
2023-03-1717.0417.0416.9416.940
2023-03-1616.8317.0416.8317.040
2023-03-1516.8716.8716.8316.830
2023-03-1416.6516.8716.6516.870
2023-03-1316.7016.7016.6516.650
2023-03-1017.3017.3016.7016.700
2023-03-0917.1917.3017.1917.300
2023-03-0817.3817.3817.1917.190
2023-03-0717.3417.3817.3417.380
2023-03-0617.5017.5017.3417.340
2023-03-0317.1517.5017.1517.500
2023-03-0216.8917.1516.8917.150
2023-03-0116.8916.8916.8916.890
2023-02-2817.0617.0616.8916.890
2023-02-2717.0317.0617.0317.060
2023-02-2417.0117.0317.0117.030
2023-02-2317.1417.1417.1417.0110
2023-02-2217.2117.2317.2117.230
2023-02-2117.4217.4217.2117.210
2023-02-2017.4317.4317.4217.420
2023-02-1717.6617.6617.4317.430
2023-02-1617.5317.6617.5317.660
2023-02-1517.1317.5317.1317.530
2023-02-1417.3217.3217.1317.130
2023-02-1317.2517.3217.2517.320
2023-02-1017.3117.3117.2517.250
2023-02-0917.6917.6917.3117.310
2023-02-0817.6617.6917.6617.690
2023-02-0717.7917.7917.6617.660
2023-02-0618.1318.1317.7917.790
2023-02-0317.6918.1317.6918.130
2023-02-0217.0017.6917.0017.690
2023-02-0116.6717.0016.6717.000
2023-01-3116.6516.6716.6516.670
2023-01-3016.7616.7616.6516.650
2023-01-2716.6616.7616.6616.760
2023-01-2616.5216.6616.5216.660
2023-01-2516.8516.8516.5216.520
2023-01-2416.9216.9216.8516.850
2023-01-2316.5616.9216.5616.920
2023-01-2016.5116.5616.5116.560
2023-01-1916.7116.7116.5116.510
2023-01-1816.8816.8816.7116.710
2023-01-1717.0517.0516.8816.880
2023-01-1616.9317.0516.9317.050
2023-01-1316.7216.9316.7216.930
2023-01-1216.8016.8016.7216.720
2023-01-1116.7616.8016.7616.800
2023-01-1016.7916.7916.7616.760
2023-01-0916.7816.7916.7816.790
2023-01-0616.9516.9516.7816.780
2023-01-0516.8016.9516.8016.950
2023-01-0416.5416.8016.5416.800
2023-01-0316.4016.5416.4016.540
2023-01-0216.4016.4016.4016.400
2022-12-3016.5016.5016.4016.400
2022-12-2916.2516.5016.2516.500
2022-12-2816.3816.3816.2516.250
2022-12-2716.3816.3816.3816.380
2022-12-2616.3816.3816.3816.380
2022-12-2316.2116.3816.2116.380
2022-12-2216.3816.3816.2116.210
2022-12-2115.9816.3815.9816.380
2022-12-2015.9015.9815.9015.980
2022-12-1916.1216.1216.1215.9022
2022-12-1616.2716.2716.0216.020
2022-12-1516.6416.6416.2716.270
2022-12-1416.6316.6416.6316.640
2022-12-1316.4316.6316.4316.630
2022-12-1216.3516.4316.3516.430
2022-12-0916.5216.5216.3516.350
2022-12-0816.1916.5216.1916.520
2022-12-0716.1916.1916.1916.190
2019-10-30138.65139.95136.15137.732,420,252
2019-10-29139.00139.90134.75139.531,403,737
2019-10-28141.15142.25137.15139.532,492,119
2019-10-25142.75143.85139.25141.982,906,048
2019-10-24146.50146.50142.40143.003,613,609
2019-10-23143.40144.85140.75144.736,289,264
2019-10-22142.65146.30141.30145.456,155,211
2019-10-21133.20141.00132.80139.755,005,425
2019-10-18134.50136.70131.95132.954,832,125
2019-10-17135.35143.35133.50137.607,145,262
2019-10-16134.90140.10129.35137.856,954,083
2019-10-15127.65135.50127.55126.388,274,316
2019-10-14127.00127.35119.35126.384,179,592
2019-10-11113.65127.65113.45126.487,560,548
2019-10-10106.65111.10106.45104.282,586,772
2019-10-09105.00105.70102.40104.282,143,244
2019-10-08107.30108.25102.25104.552,368,650
2019-10-07105.95107.65104.55106.932,324,070
2019-10-04109.05109.10103.80107.453,819,877
2019-10-03111.40111.40105.85108.332,401,741
2019-10-02114.45114.70109.90113.702,187,398
2019-10-01116.25117.80112.55113.7023,324,341
2019-09-30113.80116.65113.80115.232,140,206
2019-09-27114.35116.05112.95114.733,292,837
2019-09-26115.45115.90112.35113.332,171,936
2019-09-25115.60115.60111.35114.953,941,394
2019-09-24118.10119.20115.05115.254,987,213
2019-09-23123.00123.00117.25118.833,811,398
2019-09-20123.10128.10122.30122.636,966,029
2019-09-19118.25122.65118.20120.183,517,830
2019-09-18122.60122.60119.00119.432,388,143
2019-09-17126.50126.90123.15123.702,747,804
2019-09-16126.60127.00123.40124.585,067,601
2019-09-13124.15132.25122.50130.406,279,743
2019-09-12125.00125.00118.90122.304,316,981
2019-09-11123.40129.10123.00123.556,634,330
2019-09-10116.85123.15116.85122.9316,855,022
2019-09-09113.75116.30112.85115.705,469,918
2019-09-06112.00113.65108.95112.8513,352,819
2019-09-05110.00114.90108.30110.3014,703,352
2019-09-04139.40143.50134.70139.755,415,484
2019-09-03141.00142.00139.35139.782,390,738
2019-09-02141.65144.15140.95141.431,290,416
2019-08-30140.25142.90140.25141.301,060,641
2019-08-29139.00141.90136.30140.181,275,732
2019-08-28139.00142.60138.50140.181,655,318
2019-08-27135.60137.90132.00136.053,491,495
2019-08-23142.00143.20138.85140.28778,059
2019-08-22142.85143.70138.55140.283,331,974
2019-08-21142.70143.00139.05139.332,791,181
2019-08-20147.05147.05141.50141.832,645,747
2019-08-19146.55151.00145.00147.203,798,159
2019-08-16133.00141.65133.00140.833,472,004
2019-08-15136.00136.50131.45132.402,587,845
2019-08-14143.00143.10136.65137.183,086,589
2019-08-13144.20145.15140.75143.782,937,560
2019-08-12155.20155.20145.30146.453,172,963
2019-08-09156.90158.15154.00154.282,457,265
2019-08-08153.50156.60150.80155.532,464,301
2019-08-07151.30151.75147.00149.482,797,542
2019-08-06152.15154.25149.60149.902,737,844
2019-08-05156.20156.20151.35153.553,212,740
2019-08-02163.70164.25157.75159.303,126,128
2019-08-01170.00174.15165.30166.083,910,352
2019-07-31175.90176.15170.25172.084,670,725
2019-07-30199.20199.20170.55180.138,828,224
2019-07-29199.10200.30196.25199.752,642,686
2019-07-26201.50201.50196.75197.251,628,254
2019-07-25205.20205.70199.80201.352,778,737
2019-07-24205.80206.40201.00202.052,157,166
2019-07-23202.80206.10202.80204.701,601,493
2019-07-22192.40201.30192.40199.431,673,888
2019-07-19196.20197.35194.10195.901,542,292
2019-07-18195.40196.05193.95194.281,605,841
2019-07-17200.00201.20196.70197.181,656,925
2019-07-16201.90202.60198.25202.001,278,564
2019-07-15203.40205.10201.70203.401,636,563
2019-07-12199.50201.50198.25198.451,009,851
2019-07-11200.30200.30197.35198.851,506,588
2019-07-10197.50201.60197.20198.381,628,504
2019-07-09199.10200.10194.15197.402,573,495
2019-07-08204.60207.30203.40204.151,429,760
2019-07-05204.30206.40201.30204.401,541,000
2019-07-04206.70208.60204.10205.703,592,210
2019-07-03201.00203.50199.00202.951,515,218
2019-07-02197.65199.55196.00199.331,583,074
2019-07-01195.15198.30194.85194.881,845,557
2019-06-28191.10192.70190.80191.931,858,694
2019-06-27188.55190.55187.85189.381,325,718
2019-06-26187.40190.00186.00187.202,208,492
2019-06-25191.00191.00187.65189.631,724,148
2019-06-24193.55194.15191.00192.181,915,582
2019-06-21195.25196.60192.40193.632,206,420
2019-06-20199.55199.55193.45193.632,899,398
2019-06-19185.00196.95185.00195.705,994,306
2019-06-18181.90186.00179.75185.452,903,163
2019-06-17182.20185.00180.90182.232,612,092
2019-06-14179.30180.85178.55180.082,196,478
2019-06-13178.00182.05177.15179.902,666,594
2019-06-12180.00181.40176.15178.553,015,044
2019-06-11183.05184.00180.00180.432,151,759
2019-06-10179.15182.70178.85181.431,543,795
2019-06-07178.60179.80176.85178.301,827,867
2019-06-06182.40182.70176.45178.082,469,852
2019-06-05180.50184.00177.15181.183,005,477
2019-06-04175.50182.15174.95182.033,343,003
2019-06-03178.00178.00173.95177.653,391,404
2019-05-31183.00183.55180.00185.731,632,668
2019-05-30187.50187.50183.40185.732,381,928
2019-05-29186.35188.50185.70185.801,924,618
2019-05-28188.60188.60182.35187.433,473,404
2019-05-24185.90189.50185.10187.554,795,496
2019-05-23187.10187.10181.55184.702,905,792
2019-05-22188.95192.30187.20187.983,183,034
2019-05-21189.00190.60187.10188.583,232,144
2019-05-20190.55192.65186.90188.702,856,194
2019-05-17190.40192.85188.85190.634,150,297
2019-05-16192.70194.00185.50193.259,784,982
2019-05-15200.80210.00194.00198.256,418,630
2019-05-14186.00191.25186.00190.434,622,581
2019-05-13191.90191.90184.10185.182,395,951
2019-05-10191.00194.05188.70190.902,659,172
2019-05-09194.50194.50190.80191.052,000,705
2019-05-08196.10197.90193.60196.382,332,737
2019-05-07201.50201.50193.95194.983,911,342
2019-05-03203.70206.00203.50204.651,301,340
2019-05-02202.40205.20199.90204.051,665,728
2019-05-01203.00204.20201.90202.90559,607
2019-04-30208.00208.00202.10203.102,710,251
2019-04-29207.60211.50206.10210.101,983,046
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.