Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 7.75 | 7.75 | 7.75 | 7.75 | 866,283 |
| 2026-04-14 | 7.75 | 7.75 | 7.75 | 7.75 | 275,931 |
| 2026-04-13 | 7.75 | 7.60 | 7.60 | 7.75 | 583,294 |
| 2026-04-10 | 7.75 | 7.75 | 7.75 | 7.75 | 904,647 |
| 2026-04-09 | 7.75 | 7.75 | 7.75 | 7.75 | 380,705 |
| 2026-04-08 | 7.75 | 7.75 | 7.75 | 7.75 | 563,478 |
| 2026-04-07 | 7.75 | 7.75 | 7.75 | 7.75 | 1,088,625 |
| 2026-04-06 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2026-04-03 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2026-04-02 | 7.63 | 7.63 | 7.63 | 7.63 | 338,491 |
| 2026-04-01 | 7.63 | 7.63 | 7.63 | 7.63 | 385,314 |
| 2026-03-31 | 7.78 | 7.78 | 7.63 | 7.63 | 271,290 |
| 2026-03-30 | 7.78 | 7.78 | 7.78 | 7.78 | 20,222 |
| 2026-03-27 | 7.78 | 7.78 | 7.78 | 7.78 | 549,822 |
| 2026-03-26 | 7.78 | 7.78 | 7.78 | 7.78 | 643,109 |
| 2026-03-25 | 7.88 | 7.90 | 7.78 | 7.78 | 995,519 |
| 2026-03-24 | 7.93 | 7.93 | 7.88 | 7.88 | 330,467 |
| 2026-03-23 | 8.25 | 8.25 | 7.93 | 7.93 | 339,262 |
| 2026-03-20 | 8.35 | 8.35 | 8.25 | 8.25 | 160,995 |
| 2026-03-19 | 8.38 | 8.38 | 8.25 | 8.25 | 364,387 |
| 2026-03-18 | 8.63 | 8.63 | 8.38 | 8.38 | 155,000 |
| 2026-03-17 | 8.63 | 8.63 | 8.63 | 8.63 | 123,812 |
| 2026-03-16 | 8.63 | 8.63 | 8.63 | 8.63 | 39,260 |
| 2026-03-13 | 8.63 | 8.63 | 8.63 | 8.63 | 244,367 |
| 2026-03-12 | 8.80 | 8.80 | 8.63 | 8.63 | 292,926 |
| 2026-03-11 | 8.75 | 8.80 | 8.75 | 8.80 | 140,268 |
| 2026-03-10 | 8.88 | 8.88 | 8.88 | 8.88 | 62,874 |
| 2026-03-09 | 8.88 | 8.88 | 8.88 | 8.88 | 156,603 |
| 2026-03-06 | 8.88 | 8.88 | 8.85 | 8.85 | 348,278 |
| 2026-03-05 | 8.88 | 8.88 | 8.88 | 8.88 | 360,685 |
| 2026-03-04 | 9.13 | 9.13 | 8.88 | 8.88 | 1,294,448 |
| 2026-03-03 | 9.25 | 9.13 | 8.88 | 9.13 | 2,587,163 |
| 2026-03-02 | 8.20 | 8.20 | 8.20 | 8.20 | 28,905 |
| 2026-02-27 | 8.10 | 8.20 | 8.10 | 8.20 | 552,213 |
| 2026-02-26 | 8.20 | 8.20 | 8.10 | 8.10 | 162,251 |
| 2026-02-25 | 8.20 | 8.20 | 8.20 | 8.20 | 88,222 |
| 2026-02-24 | 8.30 | 8.30 | 8.20 | 8.20 | 325,305 |
| 2026-02-23 | 8.50 | 8.50 | 8.30 | 8.30 | 227,231 |
| 2026-02-20 | 8.50 | 8.50 | 8.50 | 8.50 | 145,888 |
| 2026-02-19 | 8.50 | 8.50 | 8.50 | 8.50 | 78,863 |
| 2026-02-18 | 8.40 | 8.50 | 8.40 | 8.50 | 1,366,936 |
| 2026-02-17 | 8.55 | 8.55 | 8.40 | 8.40 | 198,069 |
| 2026-02-16 | 8.55 | 8.55 | 8.55 | 8.55 | 108,843 |
| 2026-02-13 | 8.60 | 8.60 | 8.55 | 8.55 | 157,190 |
| 2026-02-12 | 8.65 | 8.65 | 8.60 | 8.60 | 308,555 |
| 2026-02-11 | 8.70 | 8.70 | 8.65 | 8.65 | 492,056 |
| 2026-02-10 | 8.70 | 8.70 | 8.70 | 8.70 | 38,871 |
| 2026-02-09 | 8.70 | 8.70 | 8.70 | 8.70 | 319,513 |
| 2026-02-06 | 8.70 | 8.70 | 8.70 | 8.70 | 231,883 |
| 2026-02-05 | 8.70 | 8.70 | 8.70 | 8.70 | 564,483 |
| 2026-02-04 | 8.65 | 8.80 | 8.70 | 8.80 | 1,291,202 |
| 2026-02-03 | 7.25 | 9.25 | 7.25 | 8.65 | 3,743,567 |
| 2026-02-02 | 6.88 | 7.25 | 6.88 | 7.25 | 803,207 |
| 2026-01-30 | 6.75 | 6.88 | 6.75 | 6.88 | 884,768 |
| 2026-01-29 | 6.25 | 6.75 | 6.25 | 6.75 | 2,243,115 |
| 2026-01-28 | 6.25 | 6.25 | 6.25 | 6.25 | 914,698 |
| 2026-01-27 | 6.25 | 6.25 | 6.25 | 6.25 | 327,750 |
| 2026-01-26 | 6.25 | 6.25 | 6.25 | 6.25 | 337,201 |
| 2026-01-23 | 6.25 | 6.25 | 6.25 | 6.25 | 262,247 |
| 2026-01-22 | 6.25 | 6.25 | 6.25 | 6.25 | 216,126 |
| 2026-01-21 | 6.50 | 6.50 | 6.25 | 6.25 | 199,289 |
| 2026-01-20 | 6.63 | 6.63 | 6.50 | 6.50 | 218,040 |
| 2026-01-19 | 6.63 | 6.63 | 6.63 | 6.63 | 222,247 |
| 2026-01-16 | 6.85 | 6.85 | 6.63 | 6.63 | 800,619 |
| 2026-01-15 | 6.85 | 6.85 | 6.85 | 6.85 | 192,844 |
| 2026-01-14 | 6.85 | 6.85 | 6.85 | 6.85 | 288,235 |
| 2026-01-13 | 6.85 | 6.85 | 6.85 | 6.85 | 335,108 |
| 2026-01-12 | 6.85 | 6.85 | 6.85 | 6.85 | 406,430 |
| 2026-01-09 | 6.85 | 6.85 | 6.85 | 6.85 | 245,526 |
| 2026-01-08 | 7.10 | 7.10 | 6.85 | 6.85 | 738,897 |
| 2026-01-07 | 7.10 | 7.10 | 7.10 | 7.10 | 372,410 |
| 2026-01-06 | 7.10 | 7.10 | 7.10 | 7.10 | 63,643 |
| 2026-01-05 | 7.10 | 7.10 | 7.10 | 7.10 | 131,566 |
| 2026-01-02 | 6.85 | 7.10 | 6.85 | 7.10 | 249,276 |
| 2026-01-01 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2025-12-31 | 6.85 | 6.85 | 6.85 | 6.85 | 284,464 |
| 2025-12-30 | 6.40 | 6.85 | 6.40 | 6.85 | 312,552 |
| 2025-12-29 | 6.25 | 6.40 | 6.25 | 6.40 | 228,688 |
| 2025-12-26 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2025-12-25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2025-12-24 | 6.25 | 6.25 | 6.25 | 6.25 | 192,026 |
| 2025-12-23 | 6.25 | 6.25 | 6.25 | 6.25 | 117,513 |
| 2025-12-22 | 6.25 | 6.25 | 6.25 | 6.25 | 358,918 |
| 2025-12-19 | 6.25 | 6.25 | 6.25 | 6.25 | 1,432,987 |
| 2025-12-18 | 7.25 | 7.25 | 6.25 | 6.25 | 6,335,883 |
| 2025-12-17 | 7.25 | 7.25 | 7.25 | 7.25 | 117,503 |
| 2025-12-16 | 7.25 | 7.25 | 7.25 | 7.25 | 286,285 |
| 2025-12-15 | 7.25 | 7.25 | 7.25 | 7.25 | 385,000 |
| 2025-12-12 | 7.25 | 7.25 | 7.25 | 7.25 | 17,263 |
| 2025-12-11 | 7.20 | 7.25 | 7.20 | 7.25 | 518,140 |
| 2025-12-10 | 7.20 | 7.20 | 7.13 | 7.20 | 82,092 |
| 2025-12-09 | 7.25 | 7.25 | 7.20 | 7.20 | 119,403 |
| 2025-12-08 | 7.53 | 7.53 | 7.25 | 7.25 | 102,043 |
| 2025-12-05 | 7.75 | 7.75 | 7.53 | 7.53 | 458,861 |
| 2025-12-04 | 7.75 | 7.75 | 7.75 | 7.75 | 24,959 |
| 2025-12-03 | 7.63 | 7.75 | 7.63 | 7.75 | 411,628 |
| 2025-12-02 | 7.75 | 7.75 | 7.63 | 7.63 | 276,403 |
| 2025-12-01 | 8.25 | 8.25 | 7.75 | 7.75 | 183,053 |
| 2025-11-28 | 8.13 | 8.25 | 8.13 | 8.25 | 408,055 |
| 2025-11-27 | 7.75 | 8.13 | 7.75 | 8.13 | 936,872 |
| 2025-11-26 | 7.45 | 8.60 | 7.45 | 7.75 | 4,161,448 |
| 2025-11-25 | 6.75 | 7.45 | 6.75 | 7.45 | 3,187,420 |
| 2025-11-24 | 6.20 | 6.75 | 6.20 | 6.60 | 1,488,512 |
| 2025-11-21 | 5.88 | 6.40 | 6.40 | 6.40 | 2,471,728 |
| 2025-11-20 | 5.88 | 5.88 | 5.88 | 5.88 | 529,073 |
| 2025-11-19 | 6.05 | 6.05 | 5.88 | 5.88 | 81,317 |
| 2025-11-18 | 6.10 | 6.10 | 6.05 | 6.05 | 260,753 |
| 2025-11-17 | 6.10 | 6.10 | 6.10 | 6.10 | 32,721 |
| 2025-11-14 | 6.10 | 6.10 | 6.10 | 6.10 | 233,544 |
| 2025-11-13 | 6.15 | 6.15 | 6.10 | 6.10 | 302,703 |
| 2025-11-12 | 6.15 | 6.20 | 6.15 | 6.15 | 258,132 |
| 2025-11-11 | 6.15 | 6.15 | 6.15 | 6.15 | 131,795 |
| 2025-11-10 | 6.20 | 6.20 | 6.15 | 6.15 | 1,176,762 |
| 2025-11-07 | 6.20 | 6.20 | 6.20 | 6.20 | 439,778 |
| 2025-11-06 | 6.25 | 6.25 | 6.10 | 6.10 | 102,221 |
| 2025-11-05 | 6.25 | 6.25 | 6.25 | 6.25 | 304,998 |
| 2025-11-04 | 6.25 | 6.25 | 6.25 | 6.25 | 381,830 |
| 2025-11-03 | 6.25 | 6.25 | 6.25 | 6.25 | 393,956 |
| 2025-10-31 | 6.25 | 6.25 | 6.25 | 6.25 | 533,430 |
| 2025-10-30 | 6.25 | 6.25 | 6.25 | 6.25 | 385,502 |
| 2025-10-29 | 6.25 | 6.25 | 6.25 | 6.25 | 258,227 |
| 2025-10-28 | 6.25 | 6.25 | 6.25 | 6.25 | 180,859 |
| 2025-10-27 | 6.25 | 6.25 | 6.25 | 6.25 | 794,721 |
| 2025-10-24 | 6.25 | 6.25 | 6.25 | 6.25 | 425,257 |
| 2025-10-23 | 6.25 | 6.25 | 6.25 | 6.25 | 649,695 |
| 2025-10-22 | 6.40 | 6.70 | 6.25 | 6.25 | 1,585,216 |
| 2025-10-21 | 6.25 | 6.25 | 6.25 | 6.25 | 53,517 |
| 2025-10-20 | 6.55 | 6.55 | 6.25 | 6.25 | 1,225,386 |
| 2025-10-17 | 6.60 | 6.60 | 6.55 | 6.55 | 367,402 |
| 2025-10-16 | 6.60 | 6.60 | 6.60 | 6.60 | 144,973 |
| 2025-10-15 | 6.65 | 6.65 | 6.60 | 6.60 | 123,152 |
| 2025-10-14 | 6.75 | 6.75 | 6.65 | 6.65 | 135,332 |
| 2025-10-13 | 7.00 | 7.00 | 6.75 | 6.75 | 290,152 |
| 2025-10-10 | 7.00 | 7.00 | 7.00 | 7.00 | 55,932 |
| 2025-10-09 | 7.00 | 7.00 | 7.00 | 7.00 | 189,458 |
| 2025-10-08 | 7.00 | 7.00 | 7.00 | 7.00 | 113,366 |
| 2025-10-07 | 7.00 | 7.00 | 7.00 | 7.00 | 346,482 |
| 2025-10-06 | 7.00 | 7.00 | 7.00 | 7.00 | 219,031 |
| 2025-10-03 | 7.00 | 7.00 | 7.00 | 7.00 | 203,928 |
| 2025-10-02 | 7.00 | 7.00 | 7.00 | 7.00 | 97,043 |
| 2025-10-01 | 7.00 | 7.00 | 7.00 | 7.00 | 196,584 |
| 2025-09-30 | 7.00 | 7.00 | 7.00 | 7.00 | 283,342 |
| 2025-09-29 | 7.00 | 7.00 | 7.00 | 7.00 | 720,235 |
| 2025-09-26 | 7.00 | 7.00 | 7.00 | 7.00 | 129,863 |
| 2025-09-25 | 7.00 | 7.00 | 7.00 | 7.00 | 21,452 |
| 2025-09-24 | 7.00 | 7.00 | 7.00 | 7.00 | 472,272 |
| 2025-09-23 | 7.25 | 7.25 | 6.90 | 7.00 | 1,282,687 |
| 2025-09-22 | 7.25 | 7.25 | 7.25 | 7.25 | 168,274 |
| 2025-09-19 | 7.25 | 7.25 | 7.25 | 7.25 | 4,024 |
| 2025-09-18 | 7.25 | 7.25 | 7.25 | 7.25 | 241,460 |
| 2025-09-17 | 7.25 | 7.25 | 7.25 | 7.25 | 329,142 |
| 2025-09-16 | 7.25 | 7.25 | 7.25 | 7.25 | 525,968 |
| 2025-09-15 | 7.25 | 7.25 | 7.25 | 7.25 | 735,926 |
| 2025-09-12 | 7.25 | 7.25 | 7.25 | 7.25 | 20,266 |
| 2025-09-11 | 7.25 | 7.25 | 7.25 | 7.25 | 522,062 |
| 2025-09-10 | 7.50 | 7.50 | 7.25 | 7.25 | 46,312 |
| 2025-09-09 | 7.25 | 7.25 | 7.25 | 7.25 | 655,088 |
| 2025-09-08 | 7.25 | 7.25 | 7.25 | 7.25 | 108,527 |
| 2025-09-05 | 7.25 | 7.25 | 7.25 | 7.25 | 58,356 |
| 2025-09-04 | 7.25 | 7.25 | 7.25 | 7.25 | 141,916 |
| 2025-09-03 | 7.25 | 7.25 | 7.25 | 7.25 | 116,705 |
| 2025-09-02 | 7.25 | 7.25 | 7.25 | 7.25 | 253,665 |
| 2025-09-01 | 7.25 | 7.25 | 7.25 | 7.25 | 149,664 |
| 2025-08-29 | 7.25 | 7.25 | 7.25 | 7.25 | 157,517 |
| 2025-08-28 | 7.25 | 7.25 | 7.25 | 7.25 | 85,656 |
| 2025-08-27 | 7.25 | 7.25 | 7.25 | 7.25 | 235,707 |
| 2025-08-26 | 7.25 | 7.25 | 7.25 | 7.25 | 557,393 |
| 2025-08-25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2025-08-22 | 7.25 | 7.25 | 7.25 | 7.25 | 387,966 |
| 2025-08-21 | 7.50 | 7.50 | 7.25 | 7.25 | 204,426 |
| 2025-08-20 | 7.50 | 7.50 | 7.50 | 7.50 | 320,976 |
| 2025-08-19 | 7.50 | 7.50 | 7.50 | 7.50 | 143,228 |
| 2025-08-18 | 7.50 | 7.50 | 7.50 | 7.50 | 324,472 |
| 2025-08-15 | 7.75 | 7.75 | 7.25 | 7.50 | 332,430 |
| 2025-08-14 | 7.75 | 7.75 | 7.75 | 7.75 | 169,003 |
| 2025-08-13 | 7.75 | 7.75 | 7.75 | 7.75 | 230,575 |
| 2025-08-12 | 7.75 | 7.75 | 7.75 | 7.75 | 3,000 |
| 2025-08-11 | 7.75 | 7.75 | 7.75 | 7.75 | 252,210 |
| 2025-08-08 | 7.75 | 7.75 | 7.75 | 7.75 | 235,946 |
| 2025-08-07 | 7.75 | 7.75 | 7.75 | 7.75 | 11,087 |
| 2025-08-06 | 8.10 | 8.10 | 7.75 | 7.75 | 192,519 |
| 2025-08-05 | 8.00 | 8.25 | 8.00 | 8.10 | 357,341 |
| 2025-08-04 | 7.75 | 7.90 | 7.75 | 7.75 | 81,288 |
| 2025-08-01 | 7.75 | 7.75 | 7.75 | 7.75 | 58,701 |
| 2025-07-31 | 7.75 | 7.75 | 7.75 | 7.75 | 48,172 |
| 2025-07-30 | 7.75 | 7.75 | 7.75 | 7.75 | 47,282 |
| 2025-07-29 | 7.75 | 7.75 | 7.75 | 7.75 | 34,611 |
| 2025-07-28 | 7.75 | 7.75 | 7.75 | 7.75 | 93,504 |
| 2025-07-25 | 7.75 | 7.75 | 7.75 | 7.75 | 43,932 |
| 2025-07-24 | 7.75 | 7.75 | 7.75 | 7.75 | 172,475 |
| 2025-07-23 | 7.50 | 7.75 | 7.50 | 7.75 | 1,035,642 |
| 2025-07-22 | 8.13 | 8.13 | 8.13 | 8.13 | 88,847 |
| 2025-07-21 | 8.13 | 8.13 | 8.13 | 8.13 | 259,685 |
| 2025-07-18 | 8.13 | 8.13 | 8.13 | 8.13 | 116 |
| 2025-07-17 | 8.13 | 8.13 | 8.13 | 8.13 | 76,897 |
| 2025-07-16 | 8.13 | 8.13 | 8.13 | 8.13 | 1,969,253 |
| 2025-07-15 | 8.13 | 8.13 | 8.13 | 8.13 | 305,000 |
| 2025-07-14 | 8.13 | 8.13 | 8.13 | 8.13 | 4,000 |
| 2025-07-11 | 8.13 | 8.13 | 8.13 | 8.13 | 677,358 |
| 2025-07-10 | 8.13 | 8.13 | 8.13 | 8.13 | 473,565 |
| 2025-07-09 | 8.13 | 8.13 | 8.13 | 8.13 | 170,876 |
| 2025-07-08 | 8.13 | 8.13 | 8.13 | 8.13 | 217,756 |
| 2025-07-07 | 8.13 | 8.13 | 8.13 | 8.13 | 184,921 |
| 2025-07-04 | 7.75 | 8.13 | 7.75 | 8.13 | 74,280 |
| 2025-07-03 | 7.75 | 7.75 | 7.75 | 7.75 | 13,112 |
| 2025-07-02 | 7.75 | 7.75 | 7.75 | 7.75 | 175,909 |
| 2025-07-01 | 7.75 | 7.75 | 7.75 | 7.75 | 60,224 |
| 2025-06-30 | 7.63 | 7.75 | 7.63 | 7.75 | 1,036,977 |
| 2025-06-27 | 7.63 | 7.63 | 7.63 | 7.63 | 301,241 |
| 2025-06-26 | 7.63 | 7.63 | 7.63 | 7.63 | 46,732 |
| 2025-06-25 | 7.50 | 7.63 | 7.50 | 7.63 | 333,531 |
| 2025-06-24 | 7.50 | 7.50 | 7.50 | 7.50 | 23,530 |
| 2025-06-23 | 7.50 | 7.50 | 7.50 | 7.50 | 111,153 |
| 2025-06-20 | 7.50 | 7.50 | 7.25 | 7.50 | 644,209 |
| 2025-06-19 | 7.25 | 7.50 | 7.25 | 7.50 | 207,156 |
| 2025-06-18 | 7.25 | 7.25 | 7.25 | 7.25 | 270,660 |
| 2025-06-17 | 7.25 | 7.25 | 7.25 | 7.25 | 192,799 |
| 2025-06-16 | 7.25 | 7.25 | 7.25 | 7.25 | 13,520 |
| 2025-06-13 | 7.25 | 7.25 | 7.25 | 7.25 | 310,288 |
| 2025-06-12 | 7.25 | 7.25 | 7.25 | 7.25 | 209,959 |
| 2025-06-11 | 7.25 | 7.25 | 7.25 | 7.25 | 206,035 |
| 2025-06-10 | 7.50 | 7.50 | 7.25 | 7.25 | 569,852 |
| 2025-06-09 | 7.50 | 7.50 | 7.50 | 7.50 | 110,231 |
| 2025-06-06 | 7.75 | 7.60 | 7.38 | 7.50 | 331,375 |
| 2025-06-05 | 7.75 | 7.70 | 7.70 | 7.75 | 244,934 |
| 2025-06-04 | 7.75 | 7.75 | 7.75 | 7.75 | 641,502 |
| 2025-06-03 | 7.75 | 7.75 | 7.75 | 7.75 | 99,155 |
| 2025-06-02 | 7.75 | 8.00 | 7.75 | 7.75 | 266,560 |
| 2025-05-30 | 7.75 | 7.75 | 7.50 | 7.63 | 503,932 |
| 2025-05-29 | 8.13 | 8.13 | 7.75 | 7.75 | 272,589 |
| 2025-05-28 | 8.13 | 8.13 | 8.13 | 8.13 | 16,120 |
| 2025-05-27 | 8.13 | 8.13 | 8.13 | 8.13 | 9,674 |
| 2025-05-26 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 2025-05-23 | 8.13 | 8.13 | 8.13 | 8.13 | 254,316 |
| 2025-05-22 | 8.13 | 8.13 | 8.13 | 8.13 | 96,061 |
| 2025-05-21 | 8.13 | 8.13 | 8.13 | 8.13 | 733,835 |
| 2025-05-20 | 8.35 | 8.35 | 8.13 | 8.13 | 603,222 |
| 2025-05-19 | 8.35 | 8.35 | 8.35 | 8.35 | 61,144 |
| 2025-05-16 | 8.35 | 8.35 | 8.35 | 8.35 | 56,429 |
| 2025-05-15 | 8.35 | 8.35 | 8.35 | 8.35 | 121,230 |
| 2025-05-14 | 8.35 | 8.35 | 8.35 | 8.35 | 149,784 |
| 2025-05-13 | 8.35 | 8.35 | 8.35 | 8.35 | 247,403 |
| 2025-05-12 | 8.25 | 8.35 | 8.25 | 8.35 | 377,433 |
| 2025-05-09 | 8.00 | 8.00 | 8.00 | 8.00 | 222,991 |
| 2025-05-08 | 8.00 | 8.00 | 8.00 | 8.00 | 130,000 |
| 2025-05-07 | 7.75 | 8.00 | 7.75 | 8.00 | 749,148 |
| 2025-05-06 | 7.50 | 7.75 | 7.50 | 7.75 | 1,156,948 |
| 2025-05-05 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2025-05-02 | 7.50 | 7.50 | 7.50 | 7.50 | 1,205,787 |
| 2025-05-01 | 7.50 | 7.50 | 7.50 | 7.50 | 1,471,806 |
| 2025-04-30 | 7.63 | 7.63 | 7.50 | 7.50 | 2,098,055 |
| 2025-04-29 | 7.75 | 7.75 | 7.50 | 7.63 | 1,175,045 |
| 2025-04-28 | 7.75 | 7.75 | 7.75 | 7.75 | 4,120,711 |
| 2025-04-25 | 11.15 | 11.15 | 10.10 | 10.10 | 880,463 |
| 2025-04-24 | 12.35 | 11.00 | 11.00 | 11.00 | 898,539 |
| 2025-04-23 | 12.50 | 12.50 | 12.35 | 12.35 | 175,406 |
| 2025-04-22 | 12.25 | 12.50 | 12.25 | 12.50 | 405,961 |
| 2025-04-21 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2025-04-18 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2025-04-17 | 12.25 | 12.25 | 12.25 | 12.25 | 206,328 |
| 2025-04-16 | 12.25 | 12.25 | 12.25 | 12.25 | 224,847 |
| 2025-04-15 | 13.00 | 13.00 | 12.25 | 12.25 | 756,227 |
| 2025-04-14 | 14.70 | 14.70 | 12.75 | 13.00 | 2,546,086 |
| 2025-04-11 | 13.00 | 13.00 | 13.00 | 13.00 | 1,570 |
| 2025-04-10 | 13.00 | 13.00 | 13.00 | 13.00 | 81,338 |
| 2025-04-09 | 12.70 | 12.70 | 12.70 | 12.70 | 132,662 |
| 2025-04-08 | 12.70 | 12.70 | 12.70 | 12.70 | 133,938 |
| 2025-04-07 | 12.50 | 12.70 | 12.50 | 12.70 | 1,326,939 |
| 2025-04-04 | 12.85 | 12.85 | 12.75 | 12.75 | 313,862 |
| 2025-04-03 | 12.95 | 12.95 | 12.65 | 12.85 | 952,173 |
| 2025-04-02 | 12.95 | 12.95 | 12.95 | 12.95 | 146,269 |
| 2025-04-01 | 12.95 | 12.95 | 12.95 | 12.95 | 89,261 |
| 2025-03-31 | 12.95 | 12.95 | 12.95 | 12.95 | 24,930 |
| 2025-03-28 | 12.98 | 12.98 | 12.95 | 12.95 | 509,602 |
| 2025-03-27 | 13.13 | 13.13 | 12.88 | 12.98 | 172,226 |
| 2025-03-26 | 13.13 | 13.13 | 13.13 | 13.13 | 584,491 |
| 2025-03-25 | 13.13 | 13.13 | 13.13 | 13.13 | 24,039 |
| 2025-03-24 | 13.20 | 13.20 | 13.13 | 13.13 | 651,006 |
| 2025-03-21 | 12.63 | 13.20 | 12.63 | 13.20 | 6,991,759 |
| 2025-03-20 | 12.75 | 12.75 | 12.75 | 12.75 | 46 |
| 2025-03-19 | 12.63 | 12.75 | 12.63 | 12.75 | 151,029 |
| 2025-03-18 | 12.75 | 12.75 | 12.25 | 12.25 | 405,889 |
| 2025-03-17 | 12.75 | 12.75 | 12.75 | 12.75 | 26,880 |
| 2025-03-14 | 13.25 | 13.25 | 12.75 | 12.75 | 249,574 |
| 2025-03-13 | 13.25 | 13.25 | 13.25 | 13.25 | 116,558 |
| 2025-03-12 | 13.25 | 13.25 | 13.25 | 13.25 | 159,000 |
| 2025-03-11 | 13.50 | 13.50 | 13.25 | 13.25 | 339,233 |
| 2025-03-10 | 14.00 | 14.00 | 13.50 | 13.50 | 316,148 |
| 2025-03-07 | 14.00 | 14.00 | 14.00 | 14.00 | 293,956 |
| 2025-03-06 | 14.00 | 14.00 | 14.00 | 14.00 | 96,101 |
| 2025-03-05 | 14.13 | 14.13 | 14.00 | 14.00 | 986,827 |
| 2025-03-04 | 14.50 | 14.50 | 13.50 | 14.13 | 1,517,010 |
| 2025-03-03 | 14.25 | 14.25 | 13.85 | 13.85 | 268,227 |
| 2025-02-28 | 14.25 | 14.25 | 14.25 | 14.25 | 520,651 |
| 2025-02-27 | 14.00 | 14.25 | 14.00 | 14.25 | 714,726 |
| 2025-02-26 | 14.00 | 14.00 | 14.00 | 14.00 | 15,000 |
| 2025-02-25 | 14.00 | 14.25 | 14.00 | 14.00 | 226,243 |
| 2025-02-24 | 14.00 | 14.00 | 14.00 | 14.00 | 2,698,262 |
| 2025-02-21 | 13.50 | 14.00 | 13.50 | 14.00 | 444,085 |
| 2025-02-20 | 13.50 | 13.50 | 13.25 | 13.50 | 1,751,875 |
| 2025-02-19 | 14.00 | 14.00 | 13.25 | 13.50 | 566,500 |
| 2025-02-18 | 14.00 | 14.00 | 14.00 | 14.00 | 108,038 |
| 2025-02-17 | 13.50 | 14.00 | 13.50 | 14.00 | 244,297 |
| 2025-02-14 | 13.25 | 13.50 | 13.25 | 13.50 | 245,855 |
| 2025-02-13 | 13.75 | 13.75 | 13.25 | 13.25 | 489,581 |
| 2025-02-12 | 13.75 | 13.50 | 13.50 | 13.75 | 163,200 |
| 2025-02-11 | 14.50 | 14.50 | 13.75 | 13.75 | 632,749 |
| 2025-02-10 | 14.25 | 14.75 | 14.00 | 14.50 | 1,238,212 |
| 2025-02-07 | 12.75 | 14.25 | 12.75 | 14.25 | 3,318,603 |
| 2025-02-06 | 12.25 | 12.75 | 12.25 | 12.75 | 1,219,479 |
| 2025-02-05 | 12.10 | 12.25 | 12.10 | 12.25 | 3,467,793 |
| 2025-02-04 | 12.10 | 12.25 | 12.10 | 12.10 | 1,264,236 |
| 2025-02-03 | 11.25 | 12.10 | 11.25 | 12.10 | 2,244,979 |
| 2025-01-31 | 11.50 | 11.50 | 11.25 | 11.50 | 773,619 |
| 2025-01-30 | 11.63 | 11.75 | 11.50 | 11.50 | 1,062,965 |
| 2025-01-29 | 10.75 | 11.63 | 10.75 | 11.63 | 656,094 |
| 2025-01-28 | 11.00 | 11.00 | 10.75 | 10.75 | 322,717 |
| 2025-01-27 | 11.00 | 11.00 | 10.75 | 11.00 | 32,255 |
| 2025-01-24 | 11.25 | 11.25 | 11.00 | 11.00 | 210,222 |
| 2025-01-23 | 12.00 | 12.00 | 11.25 | 11.25 | 285,580 |
| 2025-01-22 | 11.40 | 11.65 | 11.25 | 11.25 | 1,160,959 |
| 2025-01-21 | 11.40 | 11.40 | 11.40 | 11.40 | 270,209 |
| 2025-01-20 | 11.75 | 11.75 | 11.40 | 11.40 | 1,082,150 |
| 2025-01-17 | 10.75 | 11.75 | 10.75 | 11.75 | 3,024,985 |
| 2025-01-16 | 9.15 | 10.75 | 9.15 | 10.75 | 2,416,291 |
| 2025-01-15 | 9.15 | 9.15 | 9.15 | 9.15 | 1,526,392 |
| 2025-01-14 | 9.00 | 9.15 | 8.90 | 9.15 | 811,784 |
| 2025-01-13 | 9.05 | 9.05 | 9.00 | 9.00 | 900,537 |
| 2025-01-10 | 9.15 | 9.15 | 9.05 | 9.05 | 917,417 |
| 2025-01-09 | 9.15 | 9.15 | 9.15 | 9.15 | 3,211 |
| 2025-01-08 | 9.15 | 9.15 | 9.15 | 9.15 | 21,253 |
| 2025-01-07 | 8.80 | 9.15 | 8.80 | 9.15 | 258,723 |
| 2025-01-06 | 8.80 | 8.80 | 8.80 | 8.80 | 481,442 |
| 2025-01-03 | 8.95 | 8.95 | 8.80 | 8.80 | 741,015 |
| 2025-01-02 | 8.95 | 8.95 | 8.95 | 8.95 | 12,082 |
| 2025-01-01 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 2024-12-31 | 8.95 | 8.95 | 8.95 | 8.95 | 77,182 |
| 2024-12-30 | 8.95 | 8.95 | 8.95 | 8.95 | 48,791 |
| 2024-12-27 | 8.95 | 8.95 | 8.95 | 8.95 | 380,658 |
| 2024-12-26 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 2024-12-25 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 2024-12-24 | 8.80 | 8.95 | 8.80 | 8.95 | 465,014 |
| 2024-12-23 | 8.80 | 8.80 | 8.80 | 8.80 | 22,794 |
| 2024-12-20 | 8.80 | 8.80 | 8.80 | 8.80 | 620,835 |
| 2024-12-19 | 9.10 | 9.10 | 8.80 | 8.80 | 1,013,910 |
| 2024-12-18 | 9.20 | 9.20 | 9.10 | 9.10 | 461,005 |
| 2024-12-17 | 9.20 | 9.20 | 9.20 | 9.20 | 82,553 |
| 2024-12-16 | 9.20 | 9.20 | 9.20 | 9.20 | 115,024 |
| 2024-12-13 | 9.20 | 9.20 | 9.20 | 9.20 | 177,059 |
| 2024-12-12 | 9.20 | 9.20 | 9.20 | 9.20 | 95,593 |
| 2024-12-11 | 9.35 | 9.35 | 9.20 | 9.20 | 320,419 |
| 2024-12-10 | 9.35 | 9.35 | 9.35 | 9.35 | 91,014 |
| 2024-12-09 | 9.60 | 9.60 | 9.35 | 9.35 | 681,345 |
| 2024-12-06 | 9.60 | 9.60 | 9.60 | 9.60 | 136,433 |
| 2024-12-05 | 9.45 | 9.60 | 9.45 | 9.60 | 360,404 |
| 2024-12-04 | 9.75 | 9.75 | 9.45 | 9.45 | 197,485 |
| 2024-12-03 | 9.75 | 9.75 | 9.75 | 9.75 | 130,864 |
| 2024-12-02 | 10.15 | 10.15 | 9.75 | 9.75 | 1,100,995 |
| 2024-11-29 | 10.15 | 10.15 | 10.15 | 10.15 | 53,302 |
| 2024-11-28 | 10.15 | 10.15 | 10.15 | 10.15 | 35,432 |
| 2024-11-27 | 10.15 | 10.15 | 10.15 | 10.15 | 110,241 |
| 2024-11-26 | 10.15 | 9.74 | 9.74 | 10.15 | 172,841 |
| 2024-11-25 | 10.15 | 10.15 | 10.15 | 10.15 | 72,000 |
| 2024-11-22 | 10.15 | 10.15 | 10.15 | 10.15 | 957,871 |
| 2024-11-21 | 10.15 | 10.15 | 10.15 | 10.15 | 1,601,010 |
| 2024-11-20 | 10.15 | 10.15 | 10.15 | 10.15 | 4,402,347 |
| 2024-11-19 | 10.05 | 10.15 | 10.05 | 10.15 | 3,300,263 |
| 2024-11-18 | 9.80 | 10.05 | 9.76 | 10.05 | 112,683 |
| 2024-11-15 | 10.13 | 10.13 | 9.80 | 9.80 | 1,742,892 |
| 2024-11-14 | 10.13 | 10.13 | 10.13 | 10.13 | 294,186 |
| 2024-11-13 | 10.13 | 10.13 | 10.13 | 10.13 | 664,792 |
| 2024-11-12 | 10.13 | 10.13 | 10.13 | 10.13 | 3,715,967 |
| 2024-11-11 | 10.53 | 10.53 | 10.13 | 10.13 | 409,743 |
| 2024-11-08 | 11.38 | 11.38 | 10.30 | 10.53 | 1,743,541 |
| 2024-11-07 | 11.75 | 11.75 | 11.63 | 11.63 | 258,034 |
| 2024-11-06 | 11.75 | 11.75 | 11.75 | 11.75 | 17,496 |
| 2024-11-05 | 12.15 | 12.15 | 11.70 | 11.75 | 283,758 |
| 2024-11-04 | 12.35 | 12.35 | 12.15 | 12.15 | 182,817 |
| 2024-11-01 | 12.38 | 12.38 | 12.35 | 12.35 | 109,269 |
| 2024-10-31 | 12.38 | 12.38 | 12.38 | 12.38 | 73,398 |
| 2024-10-30 | 12.90 | 12.90 | 12.38 | 12.38 | 474,932 |
| 2024-10-29 | 12.50 | 12.60 | 12.60 | 12.60 | 1,154,597 |
| 2024-10-28 | 12.30 | 12.50 | 12.30 | 12.50 | 902,112 |
| 2024-10-25 | 12.15 | 12.15 | 12.05 | 12.05 | 356,996 |
| 2024-10-24 | 12.10 | 12.15 | 12.10 | 12.15 | 366,527 |
| 2024-10-23 | 12.00 | 12.85 | 12.85 | 12.85 | 388,711 |
| 2024-10-22 | 11.80 | 12.20 | 11.80 | 12.00 | 531,396 |
| 2024-10-21 | 11.90 | 12.00 | 12.00 | 12.00 | 239,245 |
| 2024-10-18 | 12.10 | 12.10 | 11.90 | 11.90 | 500,816 |
| 2024-10-17 | 11.40 | 12.10 | 11.40 | 12.10 | 538,867 |
| 2024-10-16 | 11.50 | 11.50 | 11.40 | 11.40 | 40,967 |
| 2024-10-15 | 10.75 | 11.95 | 10.75 | 11.50 | 997,405 |
| 2024-10-14 | 10.65 | 10.75 | 10.65 | 10.75 | 310,091 |
| 2024-10-11 | 10.65 | 10.65 | 10.65 | 10.65 | 287,821 |
| 2024-10-10 | 10.25 | 10.65 | 10.25 | 10.65 | 322,735 |
| 2024-10-09 | 10.80 | 10.30 | 10.30 | 10.30 | 606,796 |
| 2024-10-08 | 11.35 | 11.35 | 10.80 | 10.80 | 1,031,893 |
| 2024-10-07 | 11.60 | 11.60 | 11.35 | 11.35 | 235,343 |
| 2024-10-04 | 11.60 | 11.60 | 11.60 | 11.60 | 82,882 |
| 2024-10-03 | 11.55 | 11.60 | 11.55 | 11.60 | 85,211 |
| 2024-10-02 | 11.90 | 11.90 | 11.55 | 11.55 | 355,281 |
| 2024-10-01 | 11.75 | 12.25 | 11.75 | 11.90 | 1,173,447 |
| 2024-09-30 | 11.45 | 12.25 | 11.45 | 11.75 | 1,918,610 |
| 2024-09-27 | 10.85 | 11.60 | 10.85 | 11.45 | 1,429,268 |
| 2024-09-26 | 9.35 | 10.85 | 9.35 | 10.85 | 2,220,350 |
| 2024-09-25 | 8.90 | 9.35 | 8.90 | 9.35 | 1,849,350 |
| 2024-09-24 | 9.05 | 9.05 | 8.90 | 8.90 | 5,331,666 |
| 2024-09-23 | 9.05 | 9.30 | 9.05 | 9.05 | 2,000,225 |
| 2024-09-20 | 8.85 | 9.05 | 8.85 | 9.05 | 83,514 |
| 2024-09-19 | 8.85 | 8.85 | 8.85 | 8.85 | 28,921 |
| 2024-09-18 | 8.85 | 8.85 | 8.85 | 8.85 | 89,385 |
| 2024-09-17 | 8.60 | 8.90 | 8.60 | 8.85 | 638,160 |
| 2024-09-16 | 8.50 | 8.60 | 8.50 | 8.60 | 865,229 |
| 2024-09-13 | 8.55 | 8.55 | 8.40 | 8.50 | 927,498 |
| 2024-09-12 | 8.80 | 8.80 | 8.55 | 8.55 | 655,905 |
| 2024-09-11 | 9.00 | 9.00 | 8.80 | 8.80 | 859,309 |
| 2024-09-10 | 9.05 | 9.60 | 8.85 | 9.00 | 4,303,363 |
| 2024-09-09 | 7.65 | 8.50 | 7.56 | 8.50 | 2,493,441 |
| 2024-09-06 | 7.65 | 7.65 | 7.65 | 7.65 | 134,000 |
| 2024-09-05 | 7.65 | 7.65 | 7.65 | 7.65 | 30,922 |
| 2024-09-04 | 7.80 | 7.80 | 7.65 | 7.65 | 371,581 |
| 2024-09-03 | 7.85 | 7.85 | 7.80 | 7.80 | 135,322 |
| 2024-09-02 | 7.95 | 7.95 | 7.85 | 7.85 | 255,962 |
| 2024-08-30 | 7.95 | 7.95 | 7.95 | 7.95 | 376,530 |
| 2024-08-29 | 7.95 | 7.95 | 7.95 | 7.95 | 80,001 |
| 2024-08-28 | 8.20 | 8.45 | 7.90 | 7.95 | 2,503,052 |
| 2024-08-27 | 7.80 | 7.80 | 7.80 | 7.80 | 198,587 |
| 2024-08-26 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 2024-08-23 | 7.80 | 7.80 | 7.80 | 7.80 | 119,045 |
| 2024-08-22 | 7.80 | 7.80 | 7.80 | 7.80 | 28,478 |
| 2024-08-21 | 7.80 | 7.80 | 7.80 | 7.80 | 445,500 |
| 2024-08-20 | 7.90 | 7.90 | 7.80 | 7.80 | 281,438 |
| 2024-08-19 | 8.10 | 8.10 | 7.90 | 7.90 | 563,307 |
| 2024-08-16 | 8.10 | 8.10 | 8.10 | 8.10 | 548,246 |
| 2024-08-15 | 8.10 | 8.10 | 8.10 | 8.10 | 276,962 |
| 2024-08-14 | 8.10 | 8.10 | 8.10 | 8.10 | 134,677 |
| 2024-08-13 | 8.10 | 8.10 | 8.10 | 8.10 | 86,187 |
| 2024-08-12 | 8.10 | 8.10 | 8.10 | 8.10 | 776,249 |
| 2024-08-09 | 8.10 | 8.10 | 7.95 | 8.10 | 1,075,995 |
| 2024-08-08 | 8.10 | 8.10 | 8.10 | 8.10 | 675 |
| 2024-08-07 | 8.10 | 8.10 | 8.10 | 8.10 | 11,250 |
| 2024-08-06 | 8.00 | 8.10 | 8.00 | 8.10 | 307,131 |
| 2024-08-05 | 8.05 | 8.05 | 8.00 | 8.00 | 231,194 |
| 2024-08-02 | 8.05 | 8.05 | 8.05 | 8.05 | 309,560 |
| 2024-08-01 | 7.70 | 8.50 | 8.05 | 8.05 | 3,867,185 |
| 2024-07-31 | 7.60 | 7.75 | 7.60 | 7.70 | 2,323,306 |
| 2024-07-30 | 7.60 | 7.60 | 7.60 | 7.60 | 374,168 |
| 2024-07-29 | 7.60 | 7.60 | 7.60 | 7.60 | 83,826 |
| 2024-07-26 | 7.65 | 7.65 | 7.60 | 7.60 | 659,529 |
| 2024-07-25 | 8.30 | 8.30 | 7.55 | 7.65 | 1,211,722 |
| 2024-07-24 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-07-23 | 8.20 | 8.20 | 8.20 | 8.20 | 59,650 |
| 2024-07-22 | 8.15 | 8.15 | 8.15 | 8.15 | 283,462 |
| 2024-07-19 | 8.10 | 8.15 | 7.95 | 8.15 | 83,880 |
| 2024-07-18 | 7.90 | 7.95 | 7.90 | 7.95 | 182,081 |
| 2024-07-17 | 7.90 | 7.90 | 7.90 | 7.90 | 359,235 |
| 2024-07-16 | 7.90 | 7.90 | 7.90 | 7.90 | 273,726 |
| 2024-07-15 | 7.90 | 7.90 | 7.90 | 7.90 | 272,731 |
| 2024-07-12 | 7.90 | 7.90 | 7.90 | 7.90 | 336,524 |
| 2024-07-11 | 7.90 | 8.10 | 7.90 | 7.90 | 24,450 |
| 2024-07-10 | 7.85 | 7.90 | 7.85 | 7.90 | 187,286 |
| 2024-07-09 | 7.85 | 7.85 | 7.85 | 7.85 | 58,908 |
| 2024-07-08 | 7.85 | 7.85 | 7.85 | 7.85 | 401,469 |
| 2024-07-05 | 7.85 | 7.85 | 7.85 | 7.85 | 284,671 |
| 2024-07-04 | 7.85 | 7.90 | 7.85 | 7.85 | 412,537 |
| 2024-07-03 | 7.90 | 7.90 | 7.85 | 7.85 | 284,428 |
| 2024-07-02 | 7.90 | 7.90 | 7.90 | 7.90 | 253,721 |
| 2024-07-01 | 7.90 | 7.90 | 7.90 | 7.90 | 72,321 |
| 2024-06-28 | 7.90 | 7.94 | 7.90 | 7.90 | 228,285 |
| 2024-06-27 | 7.95 | 7.95 | 7.90 | 7.90 | 186,635 |
| 2024-06-26 | 8.10 | 8.10 | 7.95 | 7.95 | 372,597 |
| 2024-06-25 | 8.10 | 8.10 | 8.10 | 8.10 | 91,094 |
| 2024-06-24 | 8.25 | 8.25 | 8.10 | 8.10 | 1,364,592 |
| 2024-06-21 | 8.05 | 8.25 | 8.05 | 8.25 | 525,831 |
| 2024-06-20 | 8.05 | 8.05 | 8.05 | 8.05 | 105,646 |
| 2024-06-19 | 8.35 | 8.35 | 8.00 | 8.05 | 906,119 |
| 2024-06-18 | 8.35 | 8.35 | 8.35 | 8.35 | 131,912 |
| 2024-06-17 | 8.10 | 8.35 | 8.10 | 8.35 | 847,153 |
| 2024-06-14 | 7.90 | 8.10 | 7.90 | 8.10 | 323,241 |
| 2024-06-13 | 7.90 | 7.90 | 7.90 | 7.90 | 60,146 |
| 2024-06-12 | 7.90 | 7.90 | 7.90 | 7.90 | 498,649 |
| 2024-06-11 | 7.90 | 7.90 | 7.90 | 7.90 | 55,446 |
| 2024-06-10 | 7.90 | 7.90 | 7.90 | 7.90 | 340,405 |
| 2024-06-07 | 7.90 | 7.90 | 7.90 | 7.90 | 217,635 |
| 2024-06-06 | 7.90 | 7.90 | 7.90 | 7.90 | 178,367 |
| 2024-06-05 | 7.90 | 7.90 | 7.90 | 7.90 | 82,293 |
| 2024-06-04 | 7.90 | 7.90 | 7.90 | 7.90 | 98,889 |
| 2024-06-03 | 7.90 | 8.00 | 7.90 | 7.90 | 293,581 |
| 2024-05-31 | 8.10 | 8.10 | 7.90 | 7.90 | 453,868 |
| 2024-05-30 | 8.10 | 8.10 | 8.10 | 8.10 | 272,412 |
| 2024-05-29 | 8.05 | 8.10 | 8.05 | 8.10 | 1,375,104 |
| 2024-05-28 | 8.05 | 8.05 | 8.05 | 8.05 | 280,740 |
| 2024-05-27 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 2024-05-24 | 8.05 | 8.05 | 8.05 | 8.05 | 248,249 |
| 2024-05-23 | 8.10 | 8.10 | 8.05 | 8.05 | 231,494 |
| 2024-05-22 | 8.05 | 8.15 | 8.05 | 8.10 | 342,274 |
| 2024-05-21 | 8.05 | 8.05 | 8.05 | 8.05 | 216,097 |
| 2024-05-20 | 8.30 | 8.30 | 8.05 | 8.05 | 477,717 |
| 2024-05-17 | 8.30 | 8.30 | 8.30 | 8.30 | 102,987 |
| 2024-05-16 | 8.30 | 8.30 | 8.30 | 8.30 | 369,573 |
| 2024-05-15 | 8.30 | 8.30 | 8.30 | 8.30 | 179,298 |
| 2024-05-14 | 8.30 | 8.30 | 8.30 | 8.30 | 37,295 |
| 2024-05-13 | 8.30 | 8.30 | 8.30 | 8.30 | 95,101 |
| 2024-05-10 | 8.30 | 8.30 | 8.30 | 8.30 | 130,702 |
| 2024-05-09 | 8.30 | 8.30 | 8.30 | 8.30 | 430,406 |
| 2024-05-08 | 8.30 | 8.30 | 8.30 | 8.30 | 126,653 |
| 2024-05-07 | 8.30 | 8.30 | 8.25 | 8.30 | 653,992 |
| 2024-05-06 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2024-05-03 | 8.30 | 8.30 | 8.30 | 8.30 | 293,881 |
| 2024-05-02 | 8.30 | 8.30 | 8.30 | 8.30 | 6,378 |
| 2024-05-01 | 8.60 | 8.60 | 8.30 | 8.30 | 161,732 |
| 2024-04-30 | 8.30 | 8.30 | 8.30 | 8.30 | 146,727 |
| 2024-04-29 | 8.30 | 8.30 | 8.30 | 8.30 | 807,798 |
| 2024-04-26 | 8.30 | 8.30 | 8.30 | 8.30 | 49,826 |
| 2024-04-25 | 8.30 | 8.30 | 8.30 | 8.30 | 81,691 |
| 2024-04-24 | 8.40 | 8.40 | 8.30 | 8.30 | 751,109 |
| 2024-04-23 | 8.65 | 8.65 | 8.40 | 8.40 | 677,322 |
| 2024-04-22 | 8.65 | 8.65 | 8.65 | 8.65 | 288,303 |
| 2024-04-19 | 8.65 | 8.65 | 8.65 | 8.65 | 330,451 |
| 2024-04-18 | 8.75 | 8.75 | 8.45 | 8.65 | 883,783 |
| 2024-04-17 | 8.70 | 8.85 | 8.70 | 8.75 | 839,729 |
| 2024-04-16 | 8.75 | 8.70 | 8.55 | 8.70 | 11,249,296 |
| 2024-04-15 | 8.10 | 8.50 | 7.95 | 8.00 | 1,038,598 |
| 2024-04-12 | 7.65 | 7.75 | 7.40 | 7.75 | 3,486,100 |
| 2024-04-11 | 8.00 | 8.00 | 7.65 | 7.65 | 1,929,060 |
| 2024-04-10 | 8.15 | 8.20 | 8.20 | 8.20 | 743,865 |
| 2024-04-09 | 8.20 | 8.20 | 8.15 | 8.15 | 1,622,568 |
| 2024-04-08 | 8.20 | 8.20 | 8.20 | 8.20 | 113,592 |
| 2024-04-05 | 8.40 | 8.40 | 8.20 | 8.20 | 450,177 |
| 2024-04-04 | 8.35 | 8.40 | 8.35 | 8.40 | 1,274,512 |
| 2024-04-03 | 8.10 | 8.35 | 8.10 | 8.35 | 647,935 |
| 2024-04-02 | 9.00 | 9.00 | 8.10 | 8.10 | 1,460,258 |
| 2024-04-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-28 | 9.00 | 9.00 | 9.00 | 9.00 | 361,035 |
| 2024-03-27 | 9.00 | 9.00 | 8.90 | 9.00 | 509,605 |
| 2024-03-26 | 9.00 | 9.20 | 9.00 | 9.00 | 308,458 |
| 2024-03-25 | 9.25 | 9.25 | 8.90 | 9.00 | 720,127 |
| 2024-03-22 | 9.25 | 9.25 | 9.15 | 9.25 | 305,721 |
| 2024-03-21 | 9.75 | 9.75 | 9.25 | 9.25 | 814,807 |
| 2024-03-20 | 9.75 | 9.75 | 9.75 | 9.75 | 107,740 |
| 2024-03-19 | 9.65 | 9.75 | 9.25 | 9.75 | 296,958 |
| 2024-03-18 | 10.63 | 10.63 | 9.65 | 9.65 | 451,927 |
| 2024-03-15 | 10.63 | 10.80 | 10.63 | 10.63 | 53,356 |
| 2024-03-14 | 10.63 | 10.63 | 10.63 | 10.63 | 93,494 |
| 2024-03-13 | 10.75 | 10.75 | 10.63 | 10.63 | 128,168 |
| 2024-03-12 | 10.75 | 10.75 | 10.75 | 10.75 | 26,654 |
| 2024-03-11 | 10.75 | 10.75 | 10.75 | 10.75 | 80,356 |
| 2024-03-08 | 10.88 | 10.88 | 10.75 | 10.75 | 74,304 |
| 2024-03-07 | 10.88 | 10.88 | 10.88 | 10.88 | 41,945 |
| 2024-03-06 | 11.38 | 11.38 | 10.75 | 10.88 | 216,771 |
| 2024-03-05 | 12.25 | 12.25 | 11.25 | 11.25 | 733,593 |
| 2024-03-04 | 12.50 | 12.50 | 12.25 | 12.25 | 335,070 |
| 2024-03-01 | 12.25 | 12.50 | 12.25 | 12.50 | 214,568 |
| 2024-02-29 | 12.25 | 12.25 | 12.25 | 12.25 | 40,777 |
| 2024-02-28 | 12.88 | 13.00 | 12.25 | 12.25 | 228,015 |
| 2024-02-27 | 13.50 | 13.50 | 13.00 | 13.00 | 211,105 |
| 2024-02-26 | 12.50 | 13.50 | 12.50 | 13.50 | 497,856 |
| 2024-02-23 | 12.50 | 12.50 | 12.50 | 12.50 | 318,787 |
| 2024-02-22 | 12.50 | 12.50 | 12.50 | 12.50 | 352,577 |
| 2024-02-21 | 12.00 | 12.50 | 12.00 | 12.50 | 484,304 |
| 2024-02-20 | 12.00 | 12.00 | 12.00 | 12.00 | 8,685 |
| 2024-02-19 | 11.88 | 12.00 | 11.88 | 12.00 | 151,553 |
| 2024-02-16 | 11.50 | 12.20 | 12.20 | 12.20 | 316,176 |
| 2024-02-15 | 11.50 | 11.60 | 11.50 | 11.50 | 432,341 |
| 2024-02-14 | 11.50 | 11.50 | 11.50 | 11.50 | 86,142 |
| 2024-02-13 | 11.75 | 12.00 | 11.50 | 11.50 | 141,697 |
| 2024-02-12 | 11.75 | 12.25 | 11.75 | 11.75 | 691,592 |
| 2024-02-09 | 11.75 | 11.75 | 11.25 | 11.25 | 564,382 |
| 2024-02-08 | 11.75 | 11.75 | 11.75 | 11.75 | 41,402 |
| 2024-02-07 | 12.25 | 12.25 | 11.75 | 11.75 | 608,762 |
| 2024-02-06 | 12.75 | 12.75 | 12.25 | 12.25 | 174,425 |
| 2024-02-05 | 12.75 | 12.75 | 12.75 | 12.75 | 88,151 |
| 2024-02-02 | 13.63 | 13.63 | 12.75 | 12.75 | 376,817 |
| 2024-02-01 | 13.75 | 13.75 | 13.63 | 13.63 | 291,638 |
| 2024-01-31 | 14.13 | 14.25 | 13.75 | 13.75 | 694,184 |
| 2024-01-30 | 13.25 | 14.13 | 13.25 | 14.13 | 265,988 |
| 2024-01-29 | 12.50 | 14.13 | 12.50 | 13.25 | 812,692 |
| 2024-01-26 | 11.25 | 12.50 | 11.75 | 12.50 | 1,001,676 |
| 2024-01-25 | 11.00 | 11.25 | 11.00 | 11.25 | 406,266 |
| 2024-01-24 | 11.25 | 11.50 | 11.00 | 11.00 | 339,268 |
| 2024-01-23 | 9.75 | 11.25 | 9.75 | 11.25 | 598,349 |
| 2024-01-22 | 9.75 | 9.75 | 9.75 | 9.75 | 66,797 |
| 2024-01-19 | 10.25 | 10.25 | 9.75 | 9.75 | 501,138 |
| 2024-01-18 | 11.50 | 11.50 | 10.25 | 10.25 | 337,414 |
| 2024-01-17 | 11.50 | 11.50 | 11.50 | 11.50 | 67,994 |
| 2024-01-16 | 11.50 | 11.63 | 11.50 | 11.63 | 69,184 |
| 2024-01-15 | 11.50 | 11.50 | 11.50 | 11.50 | 85,801 |
| 2024-01-12 | 11.75 | 11.75 | 11.50 | 11.50 | 446,934 |
| 2024-01-11 | 10.90 | 12.25 | 10.90 | 11.75 | 1,469,939 |
| 2024-01-10 | 10.30 | 10.30 | 10.30 | 10.30 | 140,189 |
| 2024-01-09 | 10.30 | 10.30 | 10.30 | 10.30 | 181,394 |
| 2024-01-08 | 10.75 | 10.75 | 10.30 | 10.30 | 493,516 |
| 2024-01-05 | 10.75 | 10.75 | 10.75 | 10.75 | 869,246 |
| 2024-01-04 | 8.85 | 10.90 | 8.85 | 10.65 | 2,889,906 |
| 2024-01-03 | 8.10 | 9.00 | 9.00 | 9.00 | 923,795 |
| 2024-01-02 | 8.25 | 8.25 | 8.10 | 8.10 | 8,000 |
| 2024-01-01 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-12-29 | 8.25 | 8.25 | 8.25 | 8.25 | 18,795 |
| 2023-12-28 | 8.35 | 8.35 | 8.25 | 8.25 | 214,074 |
| 2023-12-27 | 8.00 | 8.35 | 8.00 | 8.35 | 6,372,044 |
| 2023-12-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2023-12-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2023-12-22 | 7.90 | 8.00 | 7.90 | 8.00 | 115,136 |
| 2023-12-21 | 7.85 | 7.90 | 7.85 | 7.90 | 748,807 |
| 2023-12-20 | 9.50 | 9.50 | 7.20 | 7.85 | 4,095,219 |
| 2023-12-19 | 9.70 | 9.75 | 9.50 | 9.50 | 1,916,283 |
| 2023-12-18 | 9.75 | 9.75 | 9.75 | 9.75 | 23,646 |
| 2023-12-15 | 9.85 | 9.85 | 9.85 | 9.85 | 73,577 |
| 2023-12-14 | 9.85 | 9.85 | 9.85 | 9.85 | 26,304 |
| 2023-12-13 | 9.85 | 9.85 | 9.85 | 9.85 | 139,495 |
| 2023-12-12 | 9.85 | 9.85 | 9.85 | 9.85 | 220,860 |
| 2023-12-11 | 9.85 | 9.85 | 9.85 | 9.85 | 15 |
| 2023-12-08 | 9.85 | 9.85 | 9.85 | 9.85 | 215,904 |
| 2023-12-07 | 9.85 | 9.85 | 9.85 | 9.85 | 4 |
| 2023-12-06 | 10.10 | 10.10 | 9.85 | 9.85 | 285,021 |
| 2023-12-05 | 10.10 | 10.10 | 10.10 | 10.10 | 29,615 |
| 2023-12-04 | 10.10 | 10.10 | 10.10 | 10.10 | 47,099 |
| 2023-12-01 | 10.10 | 10.10 | 10.10 | 10.10 | 45,094 |
| 2023-11-30 | 10.10 | 10.10 | 10.10 | 10.10 | 93,232 |
| 2023-11-29 | 10.10 | 10.10 | 10.10 | 10.10 | 310,458 |
| 2023-11-28 | 10.25 | 10.25 | 10.10 | 10.10 | 156,997 |
| 2023-11-27 | 10.25 | 10.25 | 10.25 | 10.25 | 160,422 |
| 2023-11-24 | 10.25 | 10.25 | 10.25 | 10.25 | 20,923 |
| 2023-11-23 | 10.50 | 10.50 | 10.25 | 10.25 | 7,500 |
| 2023-11-22 | 10.50 | 10.50 | 10.50 | 10.50 | 28,713 |
| 2023-11-21 | 10.50 | 10.50 | 10.50 | 10.50 | 58,000 |
| 2023-11-20 | 10.50 | 10.50 | 10.50 | 10.50 | 222,374 |
| 2023-11-17 | 10.50 | 10.50 | 10.50 | 10.50 | 45,196 |
| 2023-11-16 | 10.50 | 10.50 | 10.50 | 10.50 | 55,083 |
| 2023-11-15 | 10.50 | 10.50 | 10.50 | 10.50 | 15,000 |
| 2023-11-14 | 10.25 | 10.50 | 10.25 | 10.50 | 323,262 |
| 2023-11-13 | 10.25 | 10.25 | 10.25 | 10.25 | 52,557 |
| 2023-11-10 | 10.63 | 10.63 | 10.25 | 10.25 | 561,733 |
| 2023-11-09 | 10.25 | 11.00 | 10.25 | 10.75 | 1,572,906 |
| 2023-11-08 | 10.10 | 10.50 | 10.10 | 10.50 | 200,216 |
| 2023-11-07 | 10.00 | 10.10 | 10.00 | 10.10 | 50,914 |
| 2023-11-06 | 10.00 | 10.00 | 10.00 | 10.00 | 1,767 |
| 2023-11-03 | 9.25 | 10.00 | 9.25 | 10.00 | 653,166 |
| 2023-11-02 | 9.25 | 9.25 | 9.25 | 9.25 | 12,403 |
| 2023-11-01 | 9.25 | 9.25 | 9.25 | 9.25 | 30,789 |
| 2023-10-31 | 9.25 | 9.25 | 9.25 | 9.25 | 101,343 |
| 2023-10-30 | 9.25 | 9.25 | 9.25 | 9.25 | 63,249 |
| 2023-10-27 | 9.75 | 9.75 | 9.25 | 9.25 | 265,206 |
| 2023-10-26 | 9.75 | 9.75 | 9.75 | 9.75 | 77,000 |
| 2023-10-25 | 9.75 | 9.75 | 9.75 | 9.75 | 247 |
| 2023-10-24 | 9.75 | 9.75 | 9.75 | 9.75 | 45,175 |
| 2023-10-23 | 9.75 | 9.75 | 9.75 | 9.75 | 7,731 |
| 2023-10-20 | 9.75 | 9.75 | 9.75 | 9.75 | 121,923 |
| 2023-10-19 | 8.75 | 9.75 | 8.75 | 8.75 | 522,869 |
| 2023-10-18 | 8.75 | 8.75 | 8.75 | 8.75 | 216,908 |
| 2023-10-17 | 9.65 | 9.65 | 8.75 | 8.75 | 808,468 |
| 2023-10-16 | 10.38 | 10.38 | 9.65 | 9.65 | 594,494 |
| 2023-10-13 | 10.38 | 10.38 | 10.38 | 10.38 | 151,117 |
| 2023-10-12 | 10.25 | 10.38 | 10.25 | 10.38 | 248,158 |
| 2023-10-11 | 10.50 | 10.50 | 10.13 | 10.25 | 217,224 |
| 2023-10-10 | 10.75 | 10.75 | 10.63 | 10.63 | 332,860 |
| 2023-10-09 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 2023-10-06 | 10.25 | 10.38 | 10.25 | 10.38 | 164,155 |
| 2023-10-05 | 10.75 | 10.88 | 10.25 | 10.25 | 542,324 |
| 2023-10-04 | 10.75 | 10.75 | 10.38 | 10.38 | 245,761 |
| 2023-10-03 | 10.75 | 10.75 | 10.75 | 10.75 | 109,340 |
| 2023-10-02 | 11.13 | 11.13 | 10.88 | 10.88 | 111,766 |
| 2023-09-29 | 11.25 | 11.50 | 11.13 | 11.13 | 88,225 |
| 2023-09-28 | 12.75 | 12.75 | 11.25 | 11.25 | 451,418 |
| 2023-09-27 | 12.75 | 12.75 | 12.75 | 12.75 | 278,251 |
| 2023-09-26 | 12.88 | 12.88 | 12.75 | 12.75 | 240,866 |
| 2023-09-25 | 12.88 | 12.88 | 12.88 | 12.88 | 101,850 |
| 2023-09-22 | 12.88 | 12.88 | 12.88 | 12.88 | 257,876 |
| 2023-09-21 | 12.88 | 12.88 | 12.88 | 12.88 | 82,934 |
| 2023-09-20 | 13.25 | 13.25 | 12.75 | 12.88 | 105,813 |
| 2023-09-19 | 13.25 | 13.25 | 13.25 | 13.25 | 78,777 |
| 2023-09-18 | 13.75 | 13.75 | 13.25 | 13.25 | 109,527 |
| 2023-09-15 | 13.50 | 13.75 | 13.50 | 13.75 | 234,366 |
| 2023-09-14 | 14.25 | 14.25 | 13.50 | 13.50 | 367,380 |
| 2023-09-13 | 14.75 | 14.75 | 14.25 | 14.25 | 151,351 |
| 2023-09-12 | 14.75 | 14.75 | 14.75 | 14.75 | 60,550 |
| 2023-09-11 | 14.75 | 14.75 | 14.75 | 14.75 | 46,677 |
| 2023-09-08 | 15.00 | 15.00 | 14.75 | 14.75 | 50,328 |
| 2023-09-07 | 15.00 | 15.25 | 15.00 | 15.00 | 131,745 |
| 2023-09-06 | 15.25 | 15.25 | 15.00 | 15.25 | 148,235 |
| 2023-09-05 | 15.50 | 15.50 | 15.25 | 15.25 | 4,500 |
| 2023-09-04 | 16.25 | 16.25 | 15.25 | 15.25 | 274,087 |
| 2023-09-01 | 16.25 | 16.25 | 16.25 | 16.25 | 54,284 |
| 2023-08-31 | 16.75 | 16.75 | 16.10 | 16.25 | 390,062 |
| 2023-08-30 | 16.75 | 16.75 | 16.75 | 16.75 | 183,834 |
| 2023-08-29 | 16.75 | 16.75 | 16.75 | 16.75 | 20,613 |
| 2023-08-28 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 2023-08-25 | 16.75 | 16.75 | 16.75 | 16.75 | 15,773 |
| 2023-08-24 | 16.75 | 16.75 | 16.75 | 16.75 | 12,206 |
| 2023-08-23 | 16.75 | 16.75 | 16.75 | 16.75 | 41,107 |
| 2023-08-22 | 16.75 | 16.75 | 16.75 | 16.75 | 84,461 |
| 2023-08-21 | 16.75 | 16.75 | 16.75 | 16.75 | 20,365 |
| 2023-08-18 | 16.75 | 16.75 | 16.75 | 16.75 | 102,353 |
| 2023-08-17 | 17.25 | 17.25 | 16.75 | 16.75 | 38,872 |
| 2023-08-16 | 17.25 | 17.25 | 17.25 | 17.25 | 12,000 |
| 2023-08-15 | 17.50 | 18.10 | 17.50 | 17.50 | 652,457 |
| 2023-08-14 | 16.25 | 17.50 | 16.25 | 17.50 | 1,244,322 |
| 2023-08-11 | 16.25 | 16.25 | 16.25 | 16.25 | 70,647 |
| 2023-08-10 | 16.10 | 16.50 | 16.20 | 16.25 | 398,020 |
| 2023-08-09 | 15.50 | 16.25 | 15.50 | 16.10 | 678,905 |
| 2023-08-08 | 15.13 | 15.13 | 15.13 | 15.13 | 650,301 |
| 2023-08-07 | 15.13 | 15.13 | 15.13 | 15.13 | 506,166 |
| 2023-08-04 | 15.13 | 15.13 | 15.13 | 15.13 | 5,283,098 |
| 2023-08-03 | 15.25 | 15.00 | 15.00 | 15.00 | 636,464 |
| 2023-08-02 | 14.25 | 15.25 | 14.25 | 15.25 | 1,028,381 |
| 2023-08-01 | 13.75 | 13.75 | 13.75 | 13.75 | 32,909 |
| 2023-07-31 | 13.63 | 13.75 | 13.63 | 13.75 | 109,789 |
| 2023-07-28 | 13.63 | 13.63 | 13.63 | 13.63 | 42,073 |
| 2023-07-27 | 13.75 | 13.75 | 13.38 | 13.63 | 158,685 |
| 2023-07-26 | 14.50 | 14.50 | 13.75 | 13.75 | 512,688 |
| 2023-07-25 | 14.25 | 14.88 | 14.25 | 14.75 | 374,017 |
| 2023-07-24 | 14.25 | 14.25 | 14.25 | 14.25 | 175,768 |
| 2023-07-21 | 14.25 | 14.25 | 14.25 | 14.25 | 281,743 |
| 2023-07-20 | 14.25 | 14.25 | 14.25 | 14.25 | 355,820 |
| 2023-07-19 | 14.25 | 14.25 | 14.25 | 14.25 | 81,463 |
| 2023-07-18 | 13.75 | 14.25 | 13.75 | 14.25 | 192,267 |
| 2023-07-17 | 13.75 | 13.75 | 13.75 | 13.75 | 169,548 |
| 2023-07-14 | 13.75 | 13.75 | 13.75 | 13.75 | 94,585 |
| 2023-07-13 | 14.13 | 14.13 | 13.75 | 13.75 | 70,700 |
| 2023-07-12 | 14.13 | 14.13 | 14.13 | 14.13 | 14,867 |
| 2023-07-11 | 14.13 | 14.13 | 14.13 | 14.13 | 34,496 |
| 2023-07-10 | 14.38 | 14.38 | 14.00 | 14.13 | 101,117 |
| 2023-07-07 | 14.38 | 14.38 | 14.38 | 14.38 | 55,888 |
| 2023-07-06 | 13.75 | 14.38 | 13.75 | 14.38 | 172,999 |
| 2023-07-05 | 13.50 | 13.75 | 13.50 | 13.75 | 296,286 |
| 2023-07-04 | 13.00 | 13.50 | 13.00 | 13.50 | 242,343 |
| 2023-07-03 | 13.75 | 13.75 | 12.75 | 13.00 | 485,625 |
| 2023-06-30 | 14.13 | 14.13 | 13.75 | 13.75 | 165,374 |
| 2023-06-29 | 14.50 | 14.50 | 14.13 | 14.13 | 210,310 |
| 2023-06-28 | 14.50 | 14.50 | 14.50 | 14.50 | 79,137 |
| 2023-06-27 | 14.75 | 14.75 | 14.75 | 14.75 | 65,257 |
| 2023-06-26 | 14.88 | 14.88 | 14.75 | 14.75 | 30,905 |
| 2023-06-23 | 14.88 | 14.88 | 14.88 | 14.88 | 20,127 |
| 2023-06-22 | 14.88 | 14.88 | 14.88 | 14.88 | 3,958 |
| 2023-06-21 | 14.88 | 14.88 | 14.88 | 14.88 | 459,967 |
| 2023-06-20 | 14.88 | 14.88 | 14.88 | 14.88 | 112,988 |
| 2023-06-19 | 14.88 | 14.88 | 14.88 | 14.88 | 117,735 |
| 2023-06-16 | 14.75 | 14.88 | 14.75 | 14.88 | 16,866 |
| 2023-06-15 | 14.75 | 14.75 | 14.75 | 14.75 | 55,304 |
| 2023-06-14 | 14.75 | 14.75 | 14.75 | 14.75 | 50,910 |
| 2023-06-13 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 2023-06-12 | 14.75 | 14.75 | 14.75 | 14.75 | 3,906 |
| 2023-06-09 | 14.88 | 14.88 | 14.75 | 14.75 | 20,029 |
| 2023-06-08 | 15.25 | 15.25 | 14.88 | 14.88 | 79,844 |
| 2023-06-07 | 15.25 | 15.25 | 15.25 | 15.25 | 44,813 |
| 2023-06-06 | 15.25 | 15.25 | 15.25 | 15.25 | 31,261 |
| 2023-06-05 | 15.53 | 15.53 | 15.25 | 15.25 | 237,195 |
| 2023-06-02 | 15.63 | 15.63 | 15.53 | 15.53 | 125,636 |
| 2023-06-01 | 15.75 | 15.75 | 15.63 | 15.63 | 45,704 |
| 2023-05-31 | 16.13 | 16.13 | 15.75 | 15.75 | 50,541 |
| 2023-05-30 | 16.13 | 16.13 | 16.13 | 16.13 | 66,147 |
| 2023-05-29 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 2023-05-26 | 16.25 | 16.25 | 16.13 | 16.13 | 218,123 |
| 2023-05-25 | 16.25 | 17.25 | 16.25 | 16.25 | 538,219 |
| 2023-05-24 | 16.25 | 16.25 | 16.25 | 16.25 | 47,091 |
| 2023-05-23 | 16.50 | 16.50 | 16.25 | 16.25 | 477,749 |
| 2023-05-22 | 16.25 | 16.50 | 16.25 | 16.50 | 466,000 |
| 2023-05-19 | 16.25 | 16.25 | 16.25 | 16.25 | 99,409 |
| 2023-05-18 | 16.75 | 16.75 | 16.25 | 16.25 | 145,980 |
| 2023-05-17 | 16.75 | 16.75 | 16.75 | 16.75 | 46,220 |
| 2023-05-16 | 17.00 | 17.00 | 16.75 | 16.75 | 158,077 |
| 2023-05-15 | 17.25 | 17.25 | 16.75 | 17.00 | 228,165 |
| 2023-05-12 | 18.25 | 18.25 | 17.25 | 17.50 | 624,617 |
| 2023-05-11 | 19.00 | 19.00 | 18.25 | 18.25 | 173,935 |
| 2023-05-10 | 18.75 | 19.25 | 18.75 | 19.00 | 1,022,175 |
| 2023-05-09 | 17.25 | 18.75 | 17.25 | 18.75 | 605,658 |
| 2023-05-08 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2023-05-05 | 17.50 | 17.50 | 17.25 | 17.25 | 151,325 |
| 2023-05-04 | 17.50 | 17.50 | 17.50 | 17.50 | 53,663 |
| 2023-05-03 | 17.50 | 17.50 | 17.50 | 17.50 | 15,919 |
| 2023-05-02 | 17.50 | 17.75 | 17.50 | 17.50 | 472,640 |
| 2023-05-01 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-04-28 | 17.50 | 17.50 | 17.25 | 17.50 | 129,412 |
| 2023-04-27 | 17.75 | 17.75 | 17.50 | 17.50 | 109,750 |
| 2023-04-26 | 17.00 | 18.25 | 17.00 | 17.75 | 1,204,357 |
| 2023-04-25 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-04-24 | 17.00 | 17.00 | 17.00 | 17.00 | 102,791 |
| 2023-04-21 | 17.25 | 17.25 | 17.00 | 17.00 | 56,301 |
| 2023-04-20 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2023-04-19 | 17.25 | 17.25 | 17.25 | 17.25 | 534,223 |
| 2023-04-18 | 16.75 | 17.25 | 16.75 | 17.25 | 155,102 |
| 2023-04-17 | 16.50 | 16.75 | 16.50 | 16.75 | 227,609 |
| 2023-04-14 | 16.50 | 16.50 | 16.50 | 16.50 | 658,701 |
| 2023-04-13 | 16.25 | 16.50 | 16.25 | 16.50 | 139,425 |
| 2023-04-12 | 16.25 | 16.25 | 16.25 | 16.25 | 126,486 |
| 2023-04-11 | 17.75 | 17.75 | 16.75 | 16.75 | 411,034 |
| 2023-04-10 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-04-07 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-04-06 | 17.00 | 19.00 | 17.00 | 17.50 | 1,965,260 |
| 2023-04-05 | 17.00 | 17.00 | 17.00 | 17.00 | 110,086 |
| 2023-04-04 | 17.00 | 17.00 | 17.00 | 17.00 | 25,416 |
| 2023-04-03 | 16.75 | 17.00 | 16.75 | 17.00 | 332,555 |
| 2023-03-31 | 16.63 | 16.63 | 16.63 | 16.63 | 21,343 |
| 2023-03-30 | 16.75 | 16.75 | 16.25 | 16.63 | 608,757 |
| 2023-03-29 | 17.25 | 17.25 | 16.75 | 16.75 | 183,416 |
| 2023-03-28 | 17.50 | 17.50 | 17.25 | 17.25 | 315,552 |
| 2023-03-27 | 17.75 | 17.75 | 17.75 | 17.75 | 142,193 |
| 2023-03-24 | 17.75 | 17.75 | 17.75 | 17.75 | 26,944 |
| 2023-03-23 | 17.75 | 17.75 | 17.75 | 17.75 | 82,576 |
| 2023-03-22 | 18.00 | 18.00 | 17.75 | 17.75 | 59,986 |
| 2023-03-21 | 18.00 | 18.50 | 18.00 | 18.00 | 682,195 |
| 2023-03-20 | 17.75 | 18.00 | 17.75 | 17.75 | 300,296 |
| 2023-03-17 | 18.38 | 18.38 | 17.75 | 17.75 | 91,393 |
| 2023-03-16 | 18.38 | 18.38 | 18.38 | 18.38 | 51,351 |
| 2023-03-15 | 18.25 | 18.38 | 18.25 | 18.25 | 126,150 |
| 2023-03-14 | 18.25 | 18.25 | 18.25 | 18.25 | 11,198 |
| 2023-03-13 | 18.25 | 18.25 | 18.25 | 18.25 | 178,508 |
| 2023-03-10 | 19.63 | 19.63 | 18.13 | 19.63 | 507,739 |
| 2023-03-09 | 19.63 | 19.63 | 19.63 | 19.63 | 64 |
| 2023-03-08 | 19.63 | 19.63 | 19.63 | 19.63 | 34,668 |
| 2023-03-07 | 19.10 | 20.50 | 19.10 | 19.63 | 835,020 |
| 2023-03-06 | 17.50 | 18.75 | 17.50 | 18.63 | 1,029,147 |
| 2023-03-03 | 17.50 | 17.50 | 17.50 | 17.50 | 65,100 |
| 2023-03-02 | 17.50 | 17.50 | 17.50 | 17.50 | 33,203 |
| 2023-03-01 | 17.50 | 17.50 | 17.50 | 17.50 | 127,733 |
| 2023-02-28 | 17.25 | 17.50 | 17.25 | 17.50 | 776,858 |
| 2023-02-27 | 18.25 | 18.25 | 17.13 | 17.25 | 791,475 |
| 2023-02-24 | 18.25 | 18.25 | 18.25 | 18.25 | 111,869 |
| 2023-02-23 | 18.60 | 18.60 | 18.25 | 18.25 | 183,031 |
| 2023-02-22 | 18.60 | 18.60 | 18.60 | 18.60 | 641,597 |
| 2023-02-21 | 18.60 | 18.60 | 18.60 | 18.60 | 109,654 |
| 2023-02-20 | 18.60 | 18.60 | 18.60 | 18.60 | 24,495 |
| 2023-02-17 | 18.65 | 18.65 | 18.60 | 18.60 | 131,698 |
| 2023-02-16 | 18.75 | 18.75 | 18.65 | 18.65 | 47,357 |
| 2023-02-15 | 18.75 | 18.75 | 18.75 | 18.75 | 528,761 |
| 2023-02-14 | 19.38 | 19.38 | 18.75 | 18.75 | 268,748 |
| 2023-02-13 | 19.50 | 19.75 | 19.15 | 19.38 | 408,277 |
| 2023-02-10 | 19.50 | 19.63 | 19.50 | 19.50 | 374,814 |
| 2023-02-09 | 21.50 | 21.50 | 18.75 | 19.25 | 1,836,777 |
| 2023-02-08 | 21.75 | 22.00 | 21.50 | 21.50 | 447,192 |
| 2023-02-07 | 22.25 | 22.25 | 21.75 | 21.75 | 173,382 |
| 2023-02-06 | 25.00 | 25.75 | 22.25 | 22.25 | 1,735,349 |
| 2023-02-03 | 21.75 | 22.75 | 21.75 | 22.50 | 636,740 |
| 2023-02-02 | 24.00 | 24.00 | 21.75 | 21.75 | 777,719 |
| 2023-02-01 | 23.75 | 25.50 | 23.40 | 24.00 | 1,062,123 |
| 2023-01-31 | 22.00 | 23.75 | 22.00 | 23.75 | 1,765,555 |
| 2023-01-30 | 20.75 | 22.50 | 20.75 | 21.90 | 1,622,174 |
| 2023-01-27 | 19.38 | 20.75 | 19.38 | 20.75 | 1,070,488 |
| 2023-01-26 | 18.25 | 19.65 | 18.25 | 19.38 | 1,166,851 |
| 2023-01-25 | 18.25 | 18.25 | 18.25 | 18.25 | 309,753 |
| 2023-01-24 | 17.00 | 18.25 | 17.00 | 18.25 | 1,123,675 |
| 2023-01-23 | 17.00 | 17.00 | 17.00 | 17.00 | 14,372 |
| 2023-01-20 | 17.00 | 17.00 | 17.00 | 17.00 | 71,810 |
| 2023-01-19 | 17.50 | 17.50 | 17.00 | 17.00 | 163,867 |
| 2023-01-18 | 17.50 | 17.50 | 17.50 | 17.50 | 72,046 |
| 2023-01-17 | 17.50 | 17.50 | 17.50 | 17.50 | 205,924 |
| 2023-01-16 | 17.75 | 17.75 | 17.50 | 17.50 | 169,159 |
| 2023-01-13 | 18.25 | 18.25 | 17.50 | 17.50 | 717,520 |
| 2023-01-12 | 17.88 | 18.25 | 17.88 | 18.25 | 525,887 |
| 2023-01-11 | 17.88 | 17.88 | 17.88 | 17.88 | 121,393 |
| 2023-01-10 | 17.75 | 18.25 | 17.75 | 17.88 | 934,537 |
| 2023-01-09 | 17.00 | 17.75 | 17.00 | 17.75 | 755,202 |
| 2023-01-06 | 16.25 | 17.13 | 16.50 | 17.13 | 1,018,119 |
| 2023-01-05 | 16.13 | 16.25 | 16.13 | 16.25 | 324,785 |
| 2023-01-04 | 15.50 | 16.75 | 15.50 | 16.13 | 1,045,784 |
| 2023-01-03 | 13.50 | 14.25 | 13.50 | 14.25 | 284,579 |
| 2023-01-02 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-12-30 | 13.50 | 13.50 | 13.50 | 13.50 | 81,755 |
| 2022-12-29 | 13.50 | 13.50 | 13.50 | 13.50 | 51,566 |
| 2022-12-28 | 13.50 | 13.50 | 13.50 | 13.50 | 51,858 |
| 2022-12-27 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-12-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-12-23 | 13.50 | 13.50 | 13.50 | 13.50 | 775,188 |
| 2022-12-22 | 13.25 | 13.50 | 13.25 | 13.50 | 57,571 |
| 2022-12-21 | 13.25 | 13.25 | 13.25 | 13.25 | 85,201 |
| 2022-12-20 | 13.15 | 13.50 | 13.15 | 13.25 | 27,073 |
| 2022-12-19 | 12.75 | 13.75 | 12.75 | 13.40 | 846,865 |
| 2022-12-16 | 12.75 | 12.75 | 12.75 | 12.75 | 35,489 |
| 2022-12-15 | 13.00 | 13.00 | 12.75 | 12.75 | 143,770 |
| 2022-12-14 | 13.00 | 13.50 | 13.00 | 13.13 | 472,359 |
| 2022-12-13 | 12.75 | 12.75 | 12.75 | 12.75 | 504 |
| 2022-12-12 | 12.75 | 12.75 | 12.75 | 12.75 | 121,529 |
| 2022-12-09 | 12.75 | 12.75 | 12.75 | 12.75 | 19,570 |
| 2022-12-08 | 12.75 | 12.75 | 12.75 | 12.75 | 46,119 |
| 2022-12-07 | 12.75 | 12.75 | 12.75 | 12.75 | 27,853 |
| 2022-12-06 | 12.75 | 12.75 | 12.75 | 12.75 | 6,669 |
| 2022-12-05 | 12.75 | 12.75 | 12.75 | 12.75 | 40,000 |
| 2022-12-02 | 12.75 | 12.75 | 12.75 | 12.75 | 46,308 |
| 2022-12-01 | 13.25 | 13.25 | 12.75 | 12.75 | 124,859 |
| 2022-11-30 | 13.25 | 13.25 | 13.25 | 13.25 | 9,232 |
| 2022-11-29 | 13.25 | 13.25 | 13.25 | 13.25 | 15,042 |
| 2022-11-28 | 13.25 | 13.25 | 13.25 | 13.25 | 16,336 |
| 2022-11-25 | 13.25 | 13.25 | 13.25 | 13.25 | 44,087 |
| 2022-11-24 | 13.13 | 13.25 | 13.13 | 13.25 | 184,495 |
| 2022-11-23 | 13.75 | 13.75 | 12.75 | 13.13 | 605,828 |
| 2022-11-22 | 14.50 | 14.50 | 13.75 | 13.75 | 109,218 |
| 2022-11-21 | 14.50 | 14.50 | 14.50 | 14.50 | 19,486 |
| 2022-11-18 | 14.50 | 14.50 | 14.50 | 14.50 | 410,344 |
| 2022-11-17 | 14.50 | 14.50 | 14.50 | 14.50 | 215,672 |
| 2022-11-16 | 14.75 | 14.75 | 14.50 | 14.50 | 78,817 |
| 2022-11-15 | 15.00 | 15.00 | 14.75 | 14.75 | 271,568 |
| 2022-11-14 | 15.00 | 15.00 | 15.00 | 15.00 | 142,621 |
| 2022-11-11 | 14.63 | 15.00 | 14.63 | 15.00 | 79,685 |
| 2022-11-10 | 14.00 | 14.63 | 14.00 | 14.63 | 267,856 |
| 2022-11-09 | 13.50 | 14.00 | 13.50 | 14.00 | 297,834 |
| 2022-11-08 | 13.50 | 13.50 | 13.50 | 13.50 | 1,644 |
| 2022-11-07 | 13.75 | 13.75 | 13.50 | 13.50 | 80,104 |
| 2022-11-04 | 14.00 | 14.25 | 13.75 | 13.75 | 363,960 |
| 2022-11-03 | 13.50 | 14.00 | 13.50 | 14.00 | 489,648 |
| 2022-11-02 | 13.00 | 13.50 | 13.00 | 13.50 | 151,280 |
| 2022-11-01 | 12.88 | 12.88 | 12.88 | 12.88 | 1,153 |
| 2022-10-31 | 13.25 | 13.25 | 12.88 | 12.88 | 123,481 |
| 2022-10-28 | 13.25 | 13.25 | 13.25 | 13.25 | 19,396 |
| 2022-10-27 | 13.25 | 13.25 | 13.25 | 13.25 | 64,987 |
| 2022-10-26 | 13.25 | 13.25 | 13.25 | 13.25 | 50,244 |
| 2022-10-25 | 13.13 | 13.38 | 13.13 | 13.25 | 185,517 |
| 2022-10-24 | 13.25 | 13.25 | 12.88 | 13.13 | 112,212 |
| 2022-10-21 | 13.25 | 13.25 | 13.25 | 13.25 | 22,697 |
| 2022-10-20 | 13.50 | 13.50 | 13.25 | 13.25 | 296,941 |
| 2022-10-19 | 13.50 | 13.50 | 13.50 | 13.50 | 49,002 |
| 2022-10-18 | 12.50 | 13.75 | 12.50 | 13.50 | 740,931 |
| 2022-10-17 | 12.25 | 12.25 | 12.25 | 12.25 | 260,374 |
| 2022-10-14 | 12.25 | 12.25 | 12.25 | 12.25 | 33,642 |
| 2022-10-13 | 12.25 | 12.25 | 12.25 | 12.25 | 7,331 |
| 2022-10-12 | 12.25 | 12.25 | 12.25 | 12.25 | 14,000 |
| 2022-10-11 | 12.50 | 12.50 | 12.25 | 12.25 | 83,191 |
| 2022-10-10 | 12.50 | 12.50 | 12.00 | 12.50 | 19,282 |
| 2022-10-07 | 11.63 | 12.50 | 11.63 | 12.50 | 479,539 |
| 2022-10-06 | 11.50 | 11.50 | 11.50 | 11.50 | 38,558 |
| 2022-10-05 | 11.63 | 11.63 | 11.50 | 11.50 | 277,749 |
| 2022-10-04 | 11.75 | 11.75 | 11.25 | 11.63 | 115,901 |
| 2022-10-03 | 11.75 | 11.88 | 11.63 | 11.63 | 137,082 |
| 2022-09-30 | 11.25 | 11.75 | 11.25 | 11.75 | 427,805 |
| 2022-09-29 | 11.50 | 11.50 | 11.25 | 11.25 | 201,398 |
| 2022-09-28 | 12.38 | 12.38 | 11.50 | 11.50 | 485,789 |
| 2022-09-27 | 13.13 | 13.13 | 12.63 | 12.63 | 72,781 |
| 2022-09-26 | 13.13 | 13.13 | 13.13 | 13.13 | 41,672 |
| 2022-09-23 | 13.63 | 13.63 | 13.00 | 13.13 | 141,984 |
| 2022-09-22 | 14.25 | 14.25 | 13.63 | 13.63 | 357,986 |
| 2022-09-21 | 14.38 | 14.38 | 14.25 | 14.25 | 32,302 |
| 2022-09-20 | 14.50 | 14.75 | 14.38 | 14.38 | 263,235 |
| 2022-09-19 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 2022-09-16 | 14.75 | 14.75 | 14.75 | 14.75 | 30,725 |
| 2022-09-15 | 14.75 | 14.75 | 14.75 | 14.75 | 95,420 |
| 2022-09-14 | 15.00 | 15.00 | 14.75 | 14.75 | 98,517 |
| 2022-09-13 | 15.25 | 15.25 | 15.25 | 15.25 | 19,638 |
| 2022-09-12 | 15.25 | 15.25 | 15.25 | 15.25 | 49,699 |
| 2022-09-09 | 15.25 | 15.25 | 15.25 | 15.25 | 116,126 |
| 2022-09-08 | 15.25 | 15.25 | 15.13 | 15.25 | 435,897 |
| 2022-09-07 | 15.25 | 15.25 | 15.25 | 15.25 | 13,128 |
| 2022-09-06 | 15.25 | 15.25 | 15.25 | 15.25 | 71,282 |
| 2022-09-05 | 15.38 | 15.38 | 15.25 | 15.25 | 111,280 |
| 2022-09-02 | 15.50 | 15.50 | 15.38 | 15.38 | 6,613 |
| 2022-09-01 | 15.75 | 15.75 | 15.50 | 15.50 | 133,016 |
| 2022-08-31 | 15.88 | 15.88 | 15.75 | 15.75 | 99,632 |
| 2022-08-30 | 16.00 | 16.00 | 15.88 | 15.88 | 77,500 |
| 2022-08-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-08-26 | 16.00 | 16.00 | 16.00 | 16.00 | 100,252 |
| 2022-08-25 | 16.00 | 16.00 | 16.00 | 16.00 | 118,200 |
| 2022-08-24 | 17.38 | 17.38 | 15.50 | 16.00 | 1,193,386 |
| 2022-08-23 | 18.50 | 18.50 | 17.38 | 17.38 | 775,632 |
| 2022-08-22 | 18.00 | 20.15 | 17.50 | 18.25 | 4,857,163 |
| 2022-08-19 | 14.75 | 14.75 | 14.75 | 14.75 | 20,617 |
| 2022-08-18 | 14.75 | 14.75 | 14.75 | 14.75 | 179,408 |
| 2022-08-17 | 14.75 | 14.75 | 14.75 | 14.75 | 148,843 |
| 2022-08-16 | 15.00 | 15.00 | 14.75 | 14.75 | 114,506 |
| 2022-08-15 | 15.50 | 15.50 | 15.00 | 15.00 | 6,026 |
| 2022-08-12 | 15.50 | 15.50 | 15.50 | 15.50 | 7,762 |
| 2022-08-11 | 15.50 | 15.50 | 15.50 | 15.50 | 145,091 |
| 2022-08-10 | 15.50 | 15.50 | 15.50 | 15.50 | 40,000 |
| 2022-08-09 | 15.50 | 15.50 | 15.50 | 15.50 | 45,770 |
| 2022-08-08 | 14.75 | 15.50 | 14.75 | 15.50 | 229,388 |
| 2022-08-05 | 14.75 | 14.75 | 14.50 | 14.75 | 119,201 |
| 2022-08-04 | 15.25 | 15.50 | 14.75 | 14.75 | 483,271 |
| 2022-08-03 | 14.25 | 14.38 | 14.25 | 14.38 | 196,147 |
| 2022-08-02 | 14.25 | 14.25 | 14.25 | 14.25 | 68,785 |
| 2022-08-01 | 13.75 | 14.25 | 13.50 | 14.25 | 250,201 |
| 2022-07-29 | 12.75 | 13.75 | 12.75 | 13.75 | 409,898 |
| 2022-07-28 | 12.75 | 12.75 | 12.75 | 12.75 | 1,618 |
| 2022-07-27 | 12.75 | 12.75 | 12.75 | 12.75 | 18,501 |
| 2022-07-26 | 12.75 | 12.75 | 12.50 | 12.75 | 38,632 |
| 2022-07-25 | 13.00 | 13.00 | 12.75 | 12.75 | 139,042 |
| 2022-07-22 | 12.25 | 13.00 | 12.25 | 13.00 | 331,641 |
| 2022-07-21 | 13.00 | 13.00 | 12.25 | 12.25 | 153,338 |
| 2022-07-20 | 13.00 | 13.00 | 13.00 | 13.00 | 8,937 |
| 2022-07-19 | 13.00 | 13.00 | 13.00 | 13.00 | 18,950 |
| 2022-07-18 | 12.25 | 13.00 | 12.25 | 13.00 | 644,685 |
| 2022-07-15 | 11.75 | 11.75 | 11.75 | 11.75 | 101,051 |
| 2022-07-14 | 12.50 | 12.50 | 11.75 | 11.75 | 254,113 |
| 2022-07-13 | 12.50 | 12.50 | 12.50 | 12.50 | 108,117 |
| 2022-07-12 | 12.50 | 12.50 | 12.50 | 12.50 | 57,281 |
| 2022-07-11 | 12.50 | 12.50 | 12.50 | 12.50 | 268,518 |
| 2022-07-08 | 12.50 | 12.50 | 12.50 | 12.50 | 25,269 |
| 2022-07-07 | 12.50 | 12.50 | 12.50 | 12.50 | 1,033,123 |
| 2022-07-06 | 12.50 | 12.50 | 12.50 | 12.50 | 23 |
| 2022-07-05 | 12.50 | 12.50 | 12.50 | 12.50 | 5,770 |
| 2022-07-04 | 12.25 | 12.75 | 12.00 | 12.50 | 1,180,993 |
| 2022-07-01 | 11.75 | 12.25 | 11.50 | 12.25 | 196,766 |
| 2022-06-30 | 13.50 | 13.50 | 11.75 | 11.75 | 843,283 |
| 2022-06-29 | 13.50 | 13.50 | 13.50 | 13.50 | 5,321 |
| 2022-06-28 | 14.75 | 14.75 | 13.25 | 13.50 | 535,721 |
| 2022-06-27 | 14.50 | 14.75 | 14.50 | 14.75 | 386,160 |
| 2022-06-24 | 14.50 | 14.50 | 14.50 | 14.50 | 57,176 |
| 2022-06-23 | 14.50 | 14.50 | 14.00 | 14.50 | 158,270 |
| 2022-06-22 | 14.50 | 14.50 | 14.50 | 14.50 | 185,000 |
| 2022-06-21 | 14.50 | 14.50 | 14.00 | 14.50 | 120,927 |
| 2022-06-20 | 14.25 | 14.50 | 14.25 | 14.50 | 172,525 |
| 2022-06-17 | 15.25 | 15.25 | 14.25 | 14.25 | 419,413 |
| 2022-06-16 | 15.75 | 15.75 | 15.25 | 15.25 | 30,672 |
| 2022-06-15 | 15.75 | 15.75 | 15.75 | 15.75 | 18,101 |
| 2022-06-14 | 16.00 | 16.00 | 15.75 | 15.75 | 57,096 |
| 2022-06-13 | 16.25 | 16.25 | 16.00 | 16.00 | 65,755 |
| 2022-06-10 | 16.50 | 16.50 | 16.25 | 16.25 | 333,641 |
| 2022-06-09 | 16.75 | 16.75 | 16.50 | 16.50 | 42,664 |
| 2022-06-08 | 16.88 | 16.88 | 16.75 | 16.75 | 46,537 |
| 2022-06-07 | 17.50 | 17.50 | 16.88 | 16.88 | 110,024 |
| 2022-06-06 | 17.63 | 17.63 | 17.50 | 17.50 | 63,283 |
| 2022-06-03 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| 2022-06-02 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| 2022-06-01 | 17.63 | 17.63 | 17.63 | 17.63 | 3,000 |
| 2022-05-31 | 17.75 | 17.75 | 17.63 | 17.63 | 217,021 |
| 2022-05-30 | 17.75 | 17.75 | 17.75 | 17.75 | 52,840 |
| 2022-05-27 | 17.75 | 17.75 | 17.75 | 17.75 | 19,544 |
| 2022-05-26 | 17.75 | 17.75 | 17.75 | 17.75 | 89,350 |
| 2022-05-25 | 17.88 | 17.88 | 17.75 | 17.75 | 44,198 |
| 2022-05-24 | 17.88 | 17.88 | 17.88 | 17.88 | 273,767 |
| 2022-05-23 | 18.00 | 18.00 | 17.88 | 17.88 | 93,010 |
| 2022-05-20 | 17.63 | 18.00 | 17.50 | 18.00 | 774,605 |
| 2022-05-19 | 17.25 | 17.63 | 17.25 | 17.63 | 1,162,043 |
| 2022-05-18 | 17.25 | 17.25 | 17.25 | 17.25 | 164,178 |
| 2022-05-17 | 16.75 | 18.13 | 16.75 | 17.25 | 739,925 |
| 2022-05-16 | 15.75 | 16.75 | 15.75 | 16.75 | 785,325 |
| 2022-05-13 | 15.75 | 15.75 | 15.75 | 15.75 | 81,270 |
| 2022-05-12 | 16.50 | 16.75 | 15.75 | 15.75 | 552,284 |
| 2022-05-11 | 16.25 | 16.50 | 16.25 | 16.50 | 158,500 |
| 2022-05-10 | 15.50 | 16.25 | 16.00 | 16.25 | 694,991 |
| 2022-05-09 | 14.88 | 14.88 | 14.88 | 14.88 | 174,907 |
| 2022-05-06 | 14.88 | 14.88 | 14.75 | 14.88 | 290,308 |
| 2022-05-05 | 14.88 | 14.88 | 14.50 | 14.88 | 188,209 |
| 2022-05-04 | 15.38 | 15.38 | 14.88 | 14.88 | 149,146 |
| 2022-05-03 | 15.50 | 15.50 | 15.38 | 15.38 | 225,466 |
| 2022-05-02 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-04-29 | 15.38 | 15.50 | 15.38 | 15.50 | 22,206 |
| 2022-04-28 | 15.38 | 15.38 | 15.13 | 15.38 | 111,036 |
| 2022-04-27 | 16.00 | 16.00 | 15.00 | 15.38 | 412,539 |
| 2022-04-26 | 16.00 | 16.00 | 15.75 | 16.00 | 61,119 |
| 2022-04-25 | 16.25 | 16.25 | 16.00 | 16.00 | 108,695 |
| 2022-04-22 | 17.00 | 17.00 | 16.25 | 16.25 | 524,610 |
| 2022-04-21 | 17.50 | 17.50 | 17.00 | 17.00 | 333,725 |
| 2022-04-20 | 18.25 | 18.25 | 17.50 | 17.50 | 294,004 |
| 2022-04-19 | 18.25 | 18.25 | 18.25 | 18.25 | 224,999 |
| 2022-04-18 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 2022-04-15 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 2022-04-14 | 18.25 | 18.25 | 18.25 | 18.25 | 27,211 |
| 2022-04-13 | 18.25 | 18.25 | 18.25 | 18.25 | 21,376 |
| 2022-04-12 | 18.50 | 18.75 | 18.25 | 18.25 | 47,280 |
| 2022-04-11 | 16.75 | 19.50 | 16.00 | 18.75 | 730,889 |
| 2022-04-08 | 16.75 | 16.75 | 16.75 | 16.75 | 128,525 |
| 2022-04-07 | 16.25 | 17.00 | 16.25 | 16.75 | 320,004 |
| 2022-04-06 | 16.75 | 16.75 | 16.25 | 16.25 | 714,491 |
| 2022-04-05 | 17.25 | 17.50 | 16.75 | 16.75 | 1,071,090 |
| 2022-04-04 | 15.25 | 16.50 | 15.00 | 16.50 | 720,806 |
| 2022-04-01 | 15.25 | 15.25 | 15.25 | 15.25 | 16,768 |
| 2022-03-31 | 15.50 | 15.50 | 15.25 | 15.25 | 356,720 |
| 2022-03-30 | 15.50 | 15.50 | 15.50 | 15.50 | 24,303 |
| 2022-03-29 | 17.50 | 17.50 | 15.20 | 15.50 | 996,507 |
| 2022-03-28 | 16.50 | 18.00 | 16.50 | 17.50 | 1,838,162 |
| 2022-03-25 | 14.25 | 16.50 | 14.25 | 16.50 | 2,761,441 |
| 2022-03-24 | 14.25 | 14.25 | 14.00 | 14.25 | 38,858 |
| 2022-03-23 | 14.25 | 14.25 | 14.25 | 14.25 | 3,605 |
| 2022-03-22 | 14.50 | 14.50 | 14.25 | 14.25 | 72,526 |
| 2022-03-21 | 14.75 | 14.75 | 14.00 | 14.50 | 331,591 |
| 2022-03-18 | 14.25 | 14.75 | 14.50 | 14.75 | 122,414 |
| 2022-03-17 | 14.38 | 14.38 | 14.25 | 14.25 | 41,941 |
| 2022-03-16 | 15.00 | 15.00 | 14.38 | 14.38 | 274,192 |
| 2022-03-15 | 15.00 | 15.00 | 15.00 | 15.00 | 174,379 |
| 2022-03-14 | 14.50 | 15.00 | 14.50 | 15.00 | 240,559 |
| 2022-03-11 | 14.50 | 14.50 | 14.50 | 14.50 | 305,401 |
| 2022-03-10 | 14.50 | 14.50 | 14.50 | 14.50 | 31,807 |
| 2022-03-09 | 13.75 | 14.50 | 13.75 | 14.50 | 156,755 |
| 2022-03-08 | 14.75 | 14.75 | 13.75 | 13.75 | 156,328 |
| 2022-03-07 | 15.00 | 15.00 | 15.00 | 15.00 | 40,960 |
| 2022-03-04 | 15.25 | 15.25 | 15.00 | 15.00 | 135,069 |
| 2022-03-03 | 15.25 | 15.25 | 15.00 | 15.25 | 222,807 |
| 2022-03-02 | 15.00 | 15.25 | 15.00 | 15.25 | 147,334 |
| 2022-03-01 | 15.25 | 15.25 | 15.00 | 15.00 | 93,099 |
| 2022-02-28 | 14.50 | 15.25 | 14.50 | 15.25 | 183,311 |
| 2022-02-25 | 14.00 | 14.50 | 14.00 | 14.50 | 170,852 |
| 2022-02-24 | 15.00 | 15.00 | 13.50 | 14.00 | 508,578 |
| 2022-02-23 | 14.00 | 15.25 | 14.00 | 15.25 | 637,070 |
| 2022-02-22 | 15.00 | 14.65 | 14.00 | 14.00 | 601,539 |
| 2022-02-21 | 16.75 | 16.75 | 15.25 | 15.25 | 644,480 |
| 2022-02-18 | 17.75 | 17.75 | 16.75 | 16.75 | 268,187 |
| 2022-02-17 | 17.75 | 17.75 | 17.75 | 17.75 | 43,637 |
| 2022-02-16 | 17.25 | 18.25 | 17.25 | 17.75 | 493,214 |
| 2022-02-15 | 18.50 | 18.50 | 17.25 | 17.25 | 688,120 |
| 2022-02-14 | 18.75 | 18.88 | 18.50 | 18.50 | 155,544 |
| 2022-02-11 | 19.13 | 19.13 | 18.75 | 18.75 | 107,560 |
| 2022-02-10 | 19.25 | 19.25 | 19.13 | 19.13 | 342,730 |
| 2022-02-09 | 19.38 | 19.38 | 19.25 | 19.25 | 74,797 |
| 2022-02-08 | 20.50 | 20.50 | 19.25 | 20.50 | 204,886 |
| 2022-02-07 | 20.50 | 20.50 | 20.50 | 20.50 | 109,410 |
| 2022-02-04 | 19.50 | 20.50 | 19.50 | 20.50 | 141,552 |
| 2022-02-03 | 21.25 | 21.25 | 19.50 | 19.50 | 256,814 |
| 2022-02-02 | 21.25 | 21.50 | 21.25 | 21.25 | 398,897 |
| 2022-02-01 | 19.75 | 21.25 | 19.75 | 21.25 | 536,909 |
| 2022-01-31 | 19.50 | 19.90 | 19.90 | 19.90 | 128,686 |
| 2022-01-28 | 19.00 | 19.75 | 19.00 | 19.50 | 240,327 |
| 2022-01-27 | 18.75 | 18.75 | 18.75 | 18.75 | 97,903 |
| 2022-01-26 | 18.75 | 18.75 | 18.75 | 18.75 | 105,843 |
| 2022-01-25 | 18.75 | 18.75 | 18.75 | 18.75 | 264,553 |
| 2022-01-24 | 20.25 | 20.25 | 18.75 | 18.75 | 468,213 |
| 2022-01-21 | 18.25 | 20.50 | 18.25 | 20.25 | 752,060 |
| 2022-01-20 | 18.25 | 18.25 | 18.25 | 18.25 | 230,222 |
| 2022-01-19 | 19.00 | 18.25 | 18.00 | 18.25 | 1,144,967 |
| 2022-01-18 | 19.50 | 19.50 | 19.00 | 19.00 | 415,680 |
| 2022-01-17 | 20.00 | 20.00 | 19.50 | 19.50 | 245,725 |
| 2022-01-14 | 20.50 | 20.50 | 19.75 | 19.75 | 349,921 |
| 2022-01-13 | 20.00 | 20.50 | 19.50 | 20.50 | 627,944 |
| 2022-01-12 | 22.25 | 22.25 | 20.75 | 20.75 | 359,364 |
| 2022-01-11 | 21.50 | 21.50 | 21.50 | 21.50 | 4,028 |
| 2022-01-10 | 21.75 | 21.75 | 21.00 | 21.50 | 305,664 |
| 2022-01-07 | 21.50 | 21.75 | 21.50 | 21.75 | 242,103 |
| 2022-01-06 | 23.25 | 23.25 | 21.25 | 21.50 | 196,252 |
| 2022-01-05 | 23.50 | 23.50 | 23.25 | 23.25 | 48,168 |
| 2022-01-04 | 23.50 | 23.50 | 23.50 | 23.50 | 42,157 |
| 2022-01-03 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2021-12-31 | 23.50 | 23.50 | 23.50 | 23.50 | 42,800 |
| 2021-12-30 | 24.75 | 24.75 | 23.50 | 23.50 | 274,467 |
| 2021-12-29 | 23.75 | 25.25 | 23.75 | 24.75 | 606,870 |
| 2021-12-28 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 2021-12-27 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 2021-12-24 | 22.50 | 23.75 | 22.50 | 23.75 | 413,241 |
| 2021-12-23 | 20.50 | 22.50 | 20.50 | 22.50 | 590,046 |
| 2021-12-22 | 20.00 | 20.50 | 20.00 | 20.50 | 46,501 |
| 2021-12-21 | 20.00 | 20.00 | 20.00 | 20.00 | 83,370 |
| 2021-12-20 | 20.50 | 20.50 | 20.00 | 20.00 | 108,048 |
| 2021-12-17 | 18.75 | 20.50 | 18.75 | 20.50 | 314,887 |
| 2021-12-16 | 21.25 | 21.25 | 18.75 | 18.75 | 678,603 |
| 2021-12-15 | 21.50 | 21.50 | 21.25 | 21.25 | 9,423 |
| 2021-12-14 | 21.50 | 21.50 | 21.50 | 21.50 | 38,769 |
| 2021-12-13 | 21.50 | 21.50 | 21.50 | 21.50 | 41,869 |
| 2021-12-10 | 21.50 | 21.50 | 21.50 | 21.50 | 94,682 |
| 2021-12-09 | 22.25 | 22.25 | 20.75 | 21.50 | 492,759 |
| 2021-12-08 | 22.25 | 22.25 | 22.25 | 22.25 | 64,844 |
| 2021-12-07 | 22.75 | 22.50 | 22.50 | 22.50 | 106,497 |
| 2021-12-06 | 25.00 | 25.00 | 22.75 | 22.75 | 364,770 |
| 2021-12-03 | 24.75 | 25.00 | 24.50 | 25.00 | 90,973 |
| 2021-12-02 | 26.00 | 26.00 | 24.75 | 24.75 | 232,880 |
| 2021-12-01 | 25.75 | 26.25 | 25.25 | 26.00 | 350,465 |
| 2021-11-30 | 24.25 | 25.75 | 24.25 | 25.75 | 524,543 |
| 2021-11-29 | 23.50 | 24.50 | 23.00 | 24.25 | 1,482,987 |
| 2021-11-26 | 25.25 | 25.25 | 23.50 | 23.50 | 289,471 |
| 2021-11-25 | 25.50 | 25.50 | 25.25 | 25.25 | 142,356 |
| 2021-11-24 | 25.75 | 25.75 | 25.25 | 25.50 | 215,543 |
| 2021-11-23 | 27.50 | 27.50 | 25.50 | 25.75 | 413,373 |
| 2021-11-22 | 26.00 | 28.00 | 26.00 | 27.50 | 839,318 |
| 2021-11-19 | 27.75 | 27.75 | 25.00 | 26.00 | 518,835 |
| 2021-11-18 | 25.75 | 29.25 | 25.75 | 27.75 | 1,822,146 |
| 2021-11-17 | 24.50 | 25.50 | 24.25 | 25.50 | 367,733 |
| 2021-11-16 | 25.50 | 25.00 | 24.50 | 24.50 | 899,165 |
| 2021-11-15 | 24.25 | 26.25 | 24.50 | 25.50 | 1,353,969 |
| 2021-11-12 | 22.00 | 24.50 | 22.00 | 24.25 | 2,126,303 |
| 2021-11-11 | 19.25 | 22.50 | 19.25 | 22.00 | 802,612 |
| 2021-11-10 | 19.50 | 19.50 | 19.25 | 19.25 | 471,892 |
| 2021-11-09 | 19.50 | 20.00 | 19.50 | 19.50 | 340,146 |
| 2021-11-08 | 19.00 | 21.00 | 18.75 | 19.50 | 1,381,828 |
| 2021-11-05 | 17.13 | 19.50 | 17.13 | 19.00 | 1,052,006 |
| 2021-11-04 | 16.75 | 17.13 | 16.75 | 17.13 | 548,646 |
| 2021-11-03 | 14.75 | 16.75 | 14.75 | 16.75 | 711,653 |
| 2021-11-02 | 14.75 | 14.75 | 14.75 | 14.75 | 29,734 |
| 2021-11-01 | 14.75 | 14.75 | 14.75 | 14.75 | 2,263 |
| 2021-10-29 | 15.00 | 15.00 | 14.50 | 14.75 | 231,479 |
| 2021-10-28 | 15.00 | 15.00 | 15.00 | 15.00 | 214,841 |
| 2021-10-27 | 15.25 | 15.25 | 14.75 | 14.75 | 201,760 |
| 2021-10-26 | 15.25 | 15.25 | 15.25 | 15.25 | 194,219 |
| 2021-10-25 | 15.50 | 15.50 | 15.25 | 15.25 | 315,423 |
| 2021-10-22 | 15.75 | 16.25 | 15.50 | 15.50 | 921,506 |
| 2021-10-21 | 14.50 | 16.00 | 16.00 | 16.00 | 4,065,128 |
| 2021-10-20 | 12.25 | 14.75 | 12.25 | 14.50 | 3,064,522 |
| 2021-10-19 | 11.50 | 11.50 | 11.00 | 11.50 | 222,959 |
| 2021-10-18 | 11.50 | 11.50 | 11.25 | 11.50 | 377,925 |
| 2021-10-15 | 12.25 | 12.25 | 11.50 | 11.50 | 434,475 |
| 2021-10-14 | 12.25 | 12.25 | 12.25 | 12.25 | 7,411 |
| 2021-10-13 | 12.25 | 12.25 | 12.25 | 12.25 | 51,590 |
| 2021-10-12 | 12.75 | 12.75 | 12.25 | 12.25 | 506,677 |
| 2021-10-11 | 12.50 | 12.75 | 12.50 | 12.75 | 624,892 |
| 2021-10-08 | 12.25 | 12.25 | 12.25 | 12.25 | 144,187 |
| 2021-10-07 | 13.50 | 12.50 | 12.25 | 12.25 | 732,508 |
| 2021-10-06 | 14.25 | 14.25 | 13.25 | 13.50 | 249,534 |
| 2021-10-05 | 14.75 | 14.75 | 14.25 | 14.25 | 172,604 |
| 2021-10-04 | 14.75 | 14.75 | 14.75 | 14.75 | 84,444 |
| 2021-10-01 | 14.75 | 14.75 | 14.75 | 14.75 | 62,785 |
| 2021-09-30 | 14.75 | 14.75 | 14.75 | 14.75 | 166,146 |
| 2021-09-29 | 15.00 | 15.00 | 14.50 | 14.75 | 107,425 |
| 2021-09-28 | 15.50 | 15.50 | 15.00 | 15.00 | 185,397 |
| 2021-09-27 | 15.00 | 15.50 | 14.50 | 15.50 | 122,653 |
| 2021-09-24 | 14.75 | 15.00 | 14.75 | 15.00 | 86,438 |
| 2021-09-23 | 14.75 | 14.90 | 14.75 | 14.90 | 229,978 |
| 2021-09-22 | 14.75 | 14.75 | 14.75 | 14.75 | 16,455 |
| 2021-09-21 | 15.00 | 15.00 | 14.75 | 14.75 | 77,207 |
| 2021-09-20 | 15.00 | 15.00 | 15.00 | 15.00 | 71,872 |
| 2021-09-17 | 14.75 | 15.00 | 14.75 | 15.00 | 150,992 |
| 2021-09-16 | 16.00 | 16.00 | 14.75 | 14.75 | 258,222 |
| 2021-09-15 | 16.00 | 16.00 | 16.00 | 16.00 | 76,015 |
| 2021-09-14 | 16.00 | 16.25 | 16.00 | 16.00 | 143,890 |
| 2021-09-13 | 16.25 | 16.25 | 16.00 | 16.25 | 23,988 |
| 2021-09-10 | 16.50 | 16.50 | 16.25 | 16.25 | 339,590 |
| 2021-09-09 | 16.00 | 16.50 | 16.00 | 16.50 | 712,976 |
| 2021-09-08 | 15.25 | 16.25 | 15.00 | 16.00 | 1,001,401 |
| 2021-09-07 | 14.38 | 15.25 | 14.38 | 15.25 | 483,990 |
| 2021-09-06 | 14.00 | 14.38 | 14.13 | 14.38 | 878,260 |
| 2021-09-03 | 13.88 | 14.00 | 13.50 | 14.00 | 549,334 |
| 2021-09-02 | 15.00 | 15.00 | 13.75 | 13.88 | 846,727 |
| 2021-09-01 | 14.90 | 15.00 | 14.90 | 15.00 | 626,501 |
| 2021-08-31 | 14.00 | 14.80 | 14.80 | 14.80 | 567,924 |
| 2021-08-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2021-08-27 | 13.25 | 14.00 | 13.00 | 14.00 | 363,081 |
| 2021-08-26 | 13.00 | 13.25 | 13.00 | 13.25 | 150,802 |
| 2021-08-25 | 12.50 | 13.00 | 12.50 | 13.00 | 217,032 |
| 2021-08-24 | 12.50 | 12.50 | 12.50 | 12.50 | 85,696 |
| 2021-08-23 | 12.50 | 12.50 | 12.50 | 12.50 | 361,255 |
| 2021-08-20 | 12.50 | 12.70 | 12.70 | 12.50 | 135,918 |
| 2021-08-19 | 12.75 | 12.75 | 12.50 | 12.50 | 290,895 |
| 2021-08-18 | 12.75 | 12.75 | 12.75 | 12.75 | 210,452 |
| 2021-08-17 | 12.75 | 12.75 | 12.75 | 12.75 | 527,673 |
| 2021-08-16 | 12.75 | 12.75 | 12.75 | 12.75 | 148,371 |
| 2021-08-13 | 12.75 | 12.75 | 12.75 | 12.75 | 119,582 |
| 2021-08-12 | 13.00 | 13.00 | 12.75 | 12.75 | 242,282 |
| 2021-08-11 | 13.50 | 13.50 | 13.00 | 13.00 | 514,457 |
| 2021-08-10 | 13.50 | 13.50 | 13.00 | 13.50 | 235,467 |
| 2021-08-09 | 12.50 | 14.25 | 12.50 | 13.50 | 1,265,532 |
| 2021-08-06 | 11.50 | 12.75 | 11.50 | 12.50 | 470,931 |
| 2021-08-05 | 12.00 | 12.00 | 11.75 | 11.75 | 248,435 |
| 2021-08-04 | 11.38 | 12.25 | 11.38 | 12.00 | 842,444 |
| 2021-08-03 | 10.75 | 11.00 | 10.75 | 11.00 | 648,974 |
| 2021-08-02 | 11.00 | 11.25 | 10.75 | 10.75 | 1,180,148 |
| 2021-07-30 | 10.05 | 10.05 | 10.05 | 10.05 | 43,102 |
| 2021-07-29 | 10.05 | 10.05 | 10.05 | 10.05 | 60,000 |
| 2021-07-28 | 10.05 | 10.05 | 10.05 | 10.05 | 117,174 |
| 2021-07-27 | 10.25 | 10.25 | 10.05 | 10.05 | 189,528 |
| 2021-07-26 | 10.25 | 10.25 | 10.00 | 10.25 | 36,969 |
| 2021-07-23 | 10.25 | 10.25 | 10.00 | 10.25 | 10,000 |
| 2021-07-22 | 10.25 | 10.25 | 10.25 | 10.25 | 31,263 |
| 2021-07-21 | 10.25 | 10.25 | 10.25 | 10.25 | 103,871 |
| 2021-07-20 | 10.50 | 10.50 | 10.00 | 10.25 | 145,298 |
| 2021-07-19 | 10.75 | 10.75 | 10.50 | 10.50 | 344,692 |
| 2021-07-16 | 11.25 | 11.25 | 10.75 | 10.75 | 224,142 |
| 2021-07-15 | 11.00 | 11.25 | 11.00 | 11.25 | 619,082 |
| 2021-07-14 | 10.25 | 10.50 | 10.25 | 10.50 | 521,308 |
| 2021-07-13 | 10.75 | 10.75 | 10.25 | 10.25 | 241,018 |
| 2021-07-12 | 10.75 | 10.75 | 10.75 | 10.75 | 32,424 |
| 2021-07-09 | 10.75 | 10.75 | 10.75 | 10.75 | 48,046 |
| 2021-07-08 | 10.75 | 10.75 | 10.75 | 10.75 | 88,609 |
| 2021-07-07 | 10.75 | 10.75 | 10.75 | 10.75 | 392,818 |
| 2021-07-06 | 11.25 | 11.25 | 10.75 | 10.75 | 164,111 |
| 2021-07-05 | 11.50 | 11.50 | 11.25 | 11.25 | 247,659 |
| 2021-07-02 | 12.13 | 12.13 | 11.50 | 11.50 | 246,126 |
| 2021-07-01 | 12.25 | 12.25 | 12.13 | 12.13 | 207,212 |
| 2021-06-30 | 12.25 | 12.25 | 12.25 | 12.25 | 99,345 |
| 2021-06-29 | 12.50 | 12.50 | 12.25 | 12.25 | 195,759 |
| 2021-06-28 | 12.50 | 12.50 | 12.50 | 12.50 | 322,565 |
| 2021-06-25 | 12.25 | 12.50 | 12.25 | 12.50 | 126,047 |
| 2021-06-24 | 12.63 | 12.63 | 12.25 | 12.25 | 235,310 |
| 2021-06-23 | 13.25 | 13.25 | 12.38 | 12.50 | 845,258 |
| 2021-06-22 | 13.25 | 13.25 | 13.00 | 13.25 | 65,984 |
| 2021-06-21 | 13.25 | 13.25 | 13.25 | 13.25 | 227,875 |
| 2021-06-18 | 13.25 | 13.25 | 13.25 | 13.25 | 312,008 |
| 2021-06-17 | 13.25 | 13.25 | 13.25 | 13.25 | 91,510 |
| 2021-06-16 | 13.50 | 13.50 | 13.00 | 13.25 | 258,952 |
| 2021-06-15 | 13.50 | 13.50 | 13.50 | 13.50 | 71,509 |
| 2021-06-14 | 13.50 | 13.50 | 13.50 | 13.50 | 618,618 |
| 2021-06-11 | 14.00 | 14.00 | 13.50 | 13.50 | 280,672 |
| 2021-06-10 | 14.00 | 14.00 | 14.00 | 14.00 | 399,501 |
| 2021-06-09 | 13.50 | 14.25 | 13.50 | 14.00 | 1,315,228 |
| 2021-06-08 | 13.50 | 13.50 | 13.50 | 13.50 | 2,875,887 |
| 2021-06-07 | 13.50 | 14.25 | 13.00 | 13.50 | 2,747,965 |
| 2021-06-04 | 13.25 | 13.50 | 13.25 | 13.25 | 4,641,635 |
| 2021-06-03 | 9.45 | 13.38 | 9.45 | 13.25 | 8,778,247 |
| 2021-06-02 | 9.10 | 9.30 | 9.30 | 9.30 | 811,807 |
| 2021-06-01 | 9.10 | 9.25 | 8.70 | 9.10 | 274,842 |
| 2021-05-28 | 8.35 | 9.10 | 8.35 | 9.10 | 1,172,529 |
| 2021-05-27 | 8.10 | 8.35 | 8.10 | 8.35 | 233,603 |
| 2021-05-26 | 7.25 | 8.10 | 7.25 | 8.10 | 2,014,603 |
| 2021-05-25 | 7.25 | 7.25 | 7.20 | 7.20 | 159,737 |
| 2021-05-24 | 7.25 | 7.25 | 7.25 | 7.25 | 83,814 |
| 2021-05-21 | 7.60 | 7.60 | 7.25 | 7.25 | 78,367 |
| 2021-05-20 | 7.60 | 7.60 | 7.60 | 7.60 | 81,458 |
| 2021-05-19 | 7.60 | 7.60 | 7.60 | 7.60 | 259,858 |
| 2021-05-18 | 7.00 | 7.75 | 7.00 | 7.60 | 1,157,105 |
| 2021-05-17 | 7.25 | 7.25 | 6.75 | 6.75 | 696,103 |
| 2021-05-14 | 7.25 | 7.25 | 7.25 | 7.25 | 107,205 |
| 2021-05-13 | 7.25 | 7.25 | 7.25 | 7.25 | 305,012 |
| 2021-05-12 | 7.25 | 6.90 | 6.90 | 7.25 | 65,053 |
| 2021-05-11 | 7.25 | 7.25 | 7.25 | 7.25 | 357,465 |
| 2021-05-10 | 7.50 | 7.50 | 7.00 | 7.25 | 727,709 |
| 2021-05-07 | 7.55 | 7.55 | 7.50 | 7.50 | 285,696 |
| 2021-05-06 | 7.30 | 7.60 | 7.55 | 7.55 | 1,091,213 |
| 2021-05-05 | 6.90 | 7.35 | 7.05 | 7.25 | 2,195,730 |
| 2021-05-04 | 6.55 | 6.90 | 6.55 | 6.90 | 1,395,077 |
| 2021-04-30 | 6.55 | 6.55 | 6.55 | 6.55 | 52,349 |
| 2021-04-29 | 6.25 | 6.55 | 6.25 | 6.55 | 278,592 |
| 2021-04-28 | 6.25 | 6.25 | 6.25 | 6.25 | 257,206 |
| 2021-04-27 | 6.70 | 6.70 | 6.15 | 6.25 | 814,764 |
| 2021-04-26 | 6.70 | 6.70 | 6.70 | 6.70 | 317,787 |
| 2021-04-23 | 6.45 | 6.70 | 6.45 | 6.70 | 1,228,500 |
| 2021-04-22 | 7.45 | 7.45 | 6.45 | 6.45 | 1,460,847 |
| 2021-04-21 | 7.65 | 7.65 | 7.50 | 7.55 | 40,761 |
| 2021-04-20 | 8.05 | 8.05 | 7.65 | 7.65 | 497,001 |
| 2021-04-19 | 8.35 | 8.35 | 8.05 | 8.05 | 411,500 |
| 2021-04-16 | 8.40 | 8.40 | 8.35 | 8.35 | 82,599 |