Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cyanconnode Share Price
Cyanconnode Share Trades

Cyanconnode Share Trades

Cyanconnode share trades.

The following table shows today's trades for Cyanconnode. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CYAN.L
Share PriceCYAN.L
ChartsCYAN.L
TradesCYAN.L
HistoryCompare
CYAN.LCYAN.L
Share NewsCYAN.L
RNSCYAN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:04 - 16-Apr-26 7.75 550,000 Unknown* 7.50 8.00
16:35:46 - 16-Apr-26 8.00 300,000 Unknown* 7.50 8.00
16:27:50 - 16-Apr-26 8.00 250,000 Unknown* 7.50 8.00
09:28:19 - 16-Apr-26 7.75 1,000,000 Unknown* 7.50 8.00
16:32:59 - 16-Apr-26 8.00 100,000 Unknown* 7.50 8.00
16:32:59 - 16-Apr-26 8.00 100,000 Unknown* 7.50 8.00
16:32:58 - 16-Apr-26 8.00 100,000 Buy* 7.50 8.00
16:32:53 - 16-Apr-26 8.00 100,000 Unknown* 7.50 8.00
16:32:53 - 16-Apr-26 8.00 100,000 Unknown* 7.50 8.00
16:32:53 - 16-Apr-26 8.00 100,000 Buy* 7.50 8.00
16:32:49 - 16-Apr-26 8.00 100,000 Unknown* 7.50 8.00
16:32:49 - 16-Apr-26 8.00 100,000 Unknown* 7.50 8.00
16:32:48 - 16-Apr-26 8.00 100,000 Buy* 7.50 8.00
15:58:11 - 16-Apr-26 8.00 40,000 Unknown* 7.50 8.00
15:58:11 - 16-Apr-26 8.00 40,000 Unknown* 7.50 8.00
15:58:11 - 16-Apr-26 8.00 40,000 Buy* 7.50 8.00
15:58:06 - 16-Apr-26 8.00 100,000 Unknown* 7.50 8.00
15:58:06 - 16-Apr-26 8.00 100,000 Unknown* 7.50 8.00
15:58:06 - 16-Apr-26 8.00 100,000 Buy* 7.50 8.00
15:58:01 - 16-Apr-26 8.00 100,000 Unknown* 7.50 8.00
15:58:01 - 16-Apr-26 8.00 100,000 Unknown* 7.50 8.00
15:58:01 - 16-Apr-26 8.00 100,000 Buy* 7.50 8.00
15:54:26 - 16-Apr-26 7.959 87,950 Buy* 7.50 8.00
15:17:12 - 16-Apr-26 8.00 100 Buy* 7.50 8.00
15:17:12 - 16-Apr-26 8.00 100 Buy* 7.50 8.00
15:17:12 - 16-Apr-26 8.00 100 Unknown* 7.50 8.00
15:17:12 - 16-Apr-26 8.00 100 Unknown* 7.50 8.00
15:17:12 - 16-Apr-26 8.00 100 Unknown* 7.50 8.00
15:17:12 - 16-Apr-26 8.00 100 Unknown* 7.50 8.00
14:58:31 - 16-Apr-26 7.959 62,771 Buy* 7.50 8.00
12:32:48 - 16-Apr-26 7.766 25,000 Buy* 7.50 8.00
11:22:35 - 16-Apr-26 7.515 200,000 Unknown* 7.50 8.00
11:22:14 - 16-Apr-26 7.50 200,000 Unknown* 7.50 8.00
09:21:35 - 16-Apr-26 7.90 500,000 Unknown* 7.50 8.00
09:19:39 - 16-Apr-26 8.00 250,000 Unknown* 7.50 8.00
10:02:32 - 16-Apr-26 7.9699 25,000 Buy* 7.50 8.00
10:01:59 - 16-Apr-26 7.9699 25,000 Buy* 7.50 8.00
09:37:18 - 16-Apr-26 7.9699 100,000 Buy* 7.50 8.00
09:21:36 - 16-Apr-26 7.72 8,250 Sell* 7.50 8.00
09:03:53 - 16-Apr-26 8.00 44 Buy* 7.50 8.00
09:03:47 - 16-Apr-26 7.97 22,497 Buy* 7.50 8.00
09:03:43 - 16-Apr-26 7.97 33,333 Buy* 7.50 8.00
09:02:17 - 16-Apr-26 7.95 62,830 Buy* 7.50 8.00
09:00:20 - 16-Apr-26 7.70 29,416 Sell* 7.50 8.00
08:57:01 - 16-Apr-26 7.95 82,712 Buy* 7.50 8.00
08:52:17 - 16-Apr-26 7.95 50,000 Buy* 7.50 8.00
08:08:22 - 16-Apr-26 7.95 12,877 Buy* 7.50 8.00
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.