Cyanconnode Share Trades

Cyanconnode share trades.

The following table shows today's trades for Cyanconnode. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CYAN.L
Share Price CYAN.L
Charts CYAN.L
Trades CYAN.L
History Compare
CYAN.L CYAN.L
Share News CYAN.L
RNS CYAN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:38:04 - 27-Jul-26	9.05	200,000	Unknown*	9.00	9.20
17:06:19 - 27-Jul-26	9.10	300,000	Unknown*	9.00	9.20
16:35:27 - 27-Jul-26	9.10	7,000	Unknown*	9.00	9.20
16:29:53 - 27-Jul-26	9.00	537	Sell*	9.00	9.20
16:29:52 - 27-Jul-26	9.00	537	Sell*	9.00	9.20
16:29:47 - 27-Jul-26	9.10	100,000	Buy*	9.00	9.10
16:25:05 - 27-Jul-26	9.00	537	Sell*	9.00	9.10
16:25:05 - 27-Jul-26	9.03	75,000	Sell*	9.00	9.10
16:25:05 - 27-Jul-26	9.00	2,437	Sell*	9.00	9.10
16:25:05 - 27-Jul-26	9.00	541	Sell*	9.00	9.10
16:18:11 - 27-Jul-26	9.0967	5,763	Buy*	8.80	9.10
16:17:20 - 27-Jul-26	9.0967	5,496	Buy*	8.80	9.10
12:19:20 - 27-Jul-26	8.99	300,000	Unknown*	8.70	9.10
14:09:49 - 27-Jul-26	8.86	5,340	Sell*	8.70	9.10
13:58:12 - 27-Jul-26	8.86	2,663	Sell*	8.70	9.10
13:44:52 - 27-Jul-26	8.86	19,142	Sell*	8.70	9.10
13:07:17 - 27-Jul-26	8.98	22,227	Buy*	8.70	9.10
12:11:12 - 27-Jul-26	8.76	437	Sell*	8.60	9.10
11:21:22 - 27-Jul-26	9.10	0	Unknown*	8.60	9.10
11:01:51 - 27-Jul-26	8.99	55,617	Buy*	8.60	9.10
10:44:03 - 27-Jul-26	8.855	15,000	Buy*	8.60	9.10
09:54:44 - 27-Jul-26	8.99	33,326	Buy*	8.60	9.10
08:27:03 - 27-Jul-26	8.93	200,000	Unknown*	8.60	9.10
08:26:22 - 27-Jul-26	8.938	200,000	Unknown*	8.60	9.10
09:18:24 - 27-Jul-26	9.10	266	Buy*	8.60	9.10
08:41:38 - 27-Jul-26	8.955	10,000	Buy*	8.60	9.10
08:41:24 - 27-Jul-26	8.77	91,328	Sell*	8.60	9.10
08:27:28 - 27-Jul-26	8.60	11	Sell*	8.60	9.10
08:27:28 - 27-Jul-26	9.10	24	Buy*	8.60	9.10
08:27:28 - 27-Jul-26	8.60	0	Unknown*	8.60	9.10
08:17:01 - 27-Jul-26	8.95	112,500	Sell*	8.90	9.10
08:11:15 - 27-Jul-26	8.95	89,430	Sell*	8.90	9.10

Top Risers

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	32.7%
Mothercare (MTC)	0.90	28.57%
Pharos Energy (PHAR)	31.60	27.42%
Getech Grp (GTC)	2.90	23.4%
Shearwater (SWG)	56.00	23.08%

Top Fallers

Share	Price	Change
Headlam (HEAD)	5.80	-13.17%
Vesuvius (VSVS)	394.00	-12.83%
Orcadian Engy (ORCA)	17.50	-12.5%
Jersey Oil & Gas plc (JOG)	118.50	-11.57%
Mendell Helium (MDH)	4.05	-10%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	850,604,166
Vodafone (VOD)	120.15	285,940,512
Lloyds (LLOY)	114.70	170,581,890
Premier African Minerals (PREM)	0.019	164,196,696
Tower Resources (TRP)	0.0165	89,306,181

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.