Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cranswick Share Price
Cranswick Share Trades

Cranswick Share Trades

Cranswick share trades.

The following table shows today's trades for Cranswick. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CWK.L
Share PriceCWK.L
ChartsCWK.L
TradesCWK.L
HistoryCompare
CWK.LCWK.L
Share NewsCWK.L
RNSCWK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:07 - 24-Jul-26 5,480.00 10,000 Unknown* 5,500.00 5,510.00
16:35:57 - 24-Jul-26 5,480.00 6,500 Sell* 5,500.00 5,510.00
16:35:05 - 24-Jul-26 5,480.00 35,445 Sell* 5,500.00 5,510.00
16:26:25 - 24-Jul-26 5,504.4303 90 Buy* 5,490.00 5,510.00
16:26:12 - 24-Jul-26 5,500.00 3 Unknown* 5,490.00 5,510.00
16:26:12 - 24-Jul-26 5,500.00 3 Unknown* 5,490.00 5,510.00
16:21:13 - 24-Jul-26 5,490.00 161 Sell* 5,490.00 5,510.00
16:20:47 - 24-Jul-26 5,490.00 63 Unknown* 5,490.00 5,510.00
16:20:47 - 24-Jul-26 5,490.00 63 Sell* 5,490.00 5,510.00
16:20:22 - 24-Jul-26 5,500.00 42 Sell* 5,490.00 5,510.00
16:20:22 - 24-Jul-26 5,500.00 75 Sell* 5,500.00 5,510.00
16:20:22 - 24-Jul-26 5,500.00 23 Sell* 5,500.00 5,510.00
16:20:22 - 24-Jul-26 5,500.00 93 Sell* 5,500.00 5,510.00
16:20:06 - 24-Jul-26 5,500.00 18 Sell* 5,500.00 5,510.00
16:20:06 - 24-Jul-26 5,500.00 35 Sell* 5,500.00 5,510.00
16:20:06 - 24-Jul-26 5,500.00 43 Sell* 5,500.00 5,510.00
16:20:06 - 24-Jul-26 5,500.00 73 Sell* 5,500.00 5,510.00
16:20:06 - 24-Jul-26 5,500.00 400 Sell* 5,500.00 5,510.00
16:18:02 - 24-Jul-26 5,510.00 2 Buy* 5,490.00 5,510.00
16:15:07 - 24-Jul-26 5,500.00 19 Buy* 5,490.00 5,510.00
16:14:18 - 24-Jul-26 5,490.00 500 Sell* 5,490.00 5,500.00
16:13:55 - 24-Jul-26 5,490.00 1,500 Unknown* 5,480.00 5,500.00
16:12:53 - 24-Jul-26 5,480.00 0 Unknown* 5,480.00 5,500.00
16:12:53 - 24-Jul-26 5,500.00 0 Unknown* 5,480.00 5,500.00
16:05:20 - 24-Jul-26 5,490.00 55 Buy* 5,480.00 5,490.00
16:05:20 - 24-Jul-26 5,490.00 78 Buy* 5,480.00 5,490.00
16:05:20 - 24-Jul-26 5,490.00 205 Buy* 5,480.00 5,490.00
16:05:20 - 24-Jul-26 5,490.00 160 Buy* 5,480.00 5,490.00
16:05:20 - 24-Jul-26 5,490.00 194 Buy* 5,480.00 5,490.00
16:05:20 - 24-Jul-26 5,490.00 107 Buy* 5,470.00 5,490.00
16:00:59 - 24-Jul-26 5,480.00 101 Buy* 5,470.00 5,490.00
16:00:59 - 24-Jul-26 5,480.00 1 Buy* 5,470.00 5,490.00
15:56:57 - 24-Jul-26 5,490.00 0 Unknown* 5,470.00 5,490.00
15:56:57 - 24-Jul-26 5,490.00 0 Unknown* 5,470.00 5,490.00
15:56:57 - 24-Jul-26 5,490.00 0 Unknown* 5,470.00 5,490.00
15:56:57 - 24-Jul-26 5,480.00 115 Buy* 5,470.00 5,490.00
15:56:57 - 24-Jul-26 5,480.00 179 Buy* 5,470.00 5,490.00
15:56:57 - 24-Jul-26 5,480.00 131 Buy* 5,470.00 5,490.00
15:56:57 - 24-Jul-26 5,480.00 117 Buy* 5,470.00 5,490.00
15:56:57 - 24-Jul-26 5,480.00 104 Sell* 5,470.00 5,490.00
15:56:57 - 24-Jul-26 5,480.00 19 Sell* 5,470.00 5,490.00
15:56:57 - 24-Jul-26 5,480.00 126 Sell* 5,470.00 5,490.00
15:56:57 - 24-Jul-26 5,480.00 117 Sell* 5,480.00 5,490.00
15:56:57 - 24-Jul-26 5,480.00 193 Sell* 5,480.00 5,490.00
15:54:51 - 24-Jul-26 5,480.00 55 Sell* 5,480.00 5,490.00
15:49:24 - 24-Jul-26 5,481.4555 1,500 Sell* 5,480.00 5,490.00
15:35:36 - 24-Jul-26 5,490.00 0 Unknown* 5,480.00 5,490.00
15:35:36 - 24-Jul-26 5,490.00 0 Unknown* 5,480.00 5,490.00
15:35:36 - 24-Jul-26 5,490.00 0 Unknown* 5,480.00 5,490.00
15:35:36 - 24-Jul-26 5,490.00 0 Unknown* 5,480.00 5,490.00
15:31:57 - 24-Jul-26 5,490.00 0 Unknown* 5,480.00 5,490.00
15:31:57 - 24-Jul-26 5,490.00 0 Unknown* 5,480.00 5,490.00
15:31:26 - 24-Jul-26 5,490.00 0 Unknown* 5,480.00 5,490.00
15:29:03 - 24-Jul-26 5,470.00 123 Sell* 5,460.00 5,480.00
15:29:03 - 24-Jul-26 5,470.00 83 Sell* 5,470.00 5,490.00
15:29:03 - 24-Jul-26 5,470.00 101 Sell* 5,470.00 5,490.00
15:29:03 - 24-Jul-26 5,470.00 145 Sell* 5,470.00 5,490.00
15:29:03 - 24-Jul-26 5,470.00 177 Sell* 5,470.00 5,490.00
15:29:03 - 24-Jul-26 5,470.00 24 Sell* 5,470.00 5,490.00
15:29:03 - 24-Jul-26 5,470.00 107 Sell* 5,470.00 5,490.00
15:29:03 - 24-Jul-26 5,470.00 213 Sell* 5,470.00 5,490.00
15:28:36 - 24-Jul-26 5,480.00 14 Unknown* 5,470.00 5,490.00
15:27:40 - 24-Jul-26 5,480.00 141 Unknown* 5,470.00 5,490.00
15:26:16 - 24-Jul-26 5,480.00 13 Unknown* 5,470.00 5,490.00
15:25:56 - 24-Jul-26 5,480.00 14 Unknown* 5,470.00 5,490.00
15:25:52 - 24-Jul-26 5,480.00 125 Unknown* 5,470.00 5,490.00
15:25:16 - 24-Jul-26 5,480.00 22 Unknown* 5,470.00 5,490.00
15:24:03 - 24-Jul-26 5,480.00 123 Buy* 5,470.00 5,490.00
15:24:03 - 24-Jul-26 5,480.00 63 Buy* 5,470.00 5,490.00
15:24:03 - 24-Jul-26 5,480.00 1 Buy* 5,470.00 5,480.00
15:19:50 - 24-Jul-26 5,480.00 21 Buy* 5,470.00 5,490.00
15:19:50 - 24-Jul-26 5,480.00 96 Buy* 5,470.00 5,490.00
15:16:36 - 24-Jul-26 5,475.00 27 Unknown* 5,470.00 5,480.00
15:16:25 - 24-Jul-26 5,478.50 100 Buy* 5,470.00 5,480.00
15:10:32 - 24-Jul-26 5,470.00 284 Sell* 5,470.00 5,480.00
15:06:30 - 24-Jul-26 5,490.00 0 Unknown* 5,470.00 5,490.00
15:06:09 - 24-Jul-26 5,470.00 30 Sell* 5,470.00 5,490.00
15:06:09 - 24-Jul-26 5,470.00 30 Unknown* 5,470.00 5,490.00
15:06:04 - 24-Jul-26 5,480.00 66 Sell* 5,470.00 5,490.00
15:06:04 - 24-Jul-26 5,480.00 226 Sell* 5,470.00 5,490.00
15:06:04 - 24-Jul-26 5,480.00 8 Sell* 5,470.00 5,490.00
15:06:04 - 24-Jul-26 5,480.00 1 Sell* 5,470.00 5,490.00
15:06:04 - 24-Jul-26 5,480.00 24 Sell* 5,480.00 5,490.00
15:06:04 - 24-Jul-26 5,480.00 124 Sell* 5,480.00 5,490.00
15:06:04 - 24-Jul-26 5,480.00 132 Sell* 5,480.00 5,490.00
15:06:04 - 24-Jul-26 5,480.00 146 Sell* 5,480.00 5,490.00
15:06:04 - 24-Jul-26 5,480.00 19 Sell* 5,480.00 5,490.00
15:06:04 - 24-Jul-26 5,480.00 207 Sell* 5,480.00 5,490.00
14:58:51 - 24-Jul-26 5,480.00 196 Sell* 5,480.00 5,500.00
14:57:26 - 24-Jul-26 5,500.00 0 Unknown* 5,480.00 5,500.00
14:50:33 - 24-Jul-26 5,493.631 90 Buy* 5,480.00 5,500.00
14:49:39 - 24-Jul-26 5,490.00 2 Unknown* 5,480.00 5,500.00
14:48:06 - 24-Jul-26 5,480.00 0 Unknown* 5,480.00 5,500.00
14:47:03 - 24-Jul-26 5,490.00 20 Sell* 5,480.00 5,500.00
14:47:03 - 24-Jul-26 5,490.00 160 Sell* 5,480.00 5,500.00
14:37:04 - 24-Jul-26 5,490.00 15 Buy* 5,480.00 5,490.00
14:37:03 - 24-Jul-26 5,490.00 113 Buy* 5,480.00 5,500.00
14:37:03 - 24-Jul-26 5,490.00 117 Buy* 5,480.00 5,500.00
14:37:03 - 24-Jul-26 5,490.00 201 Buy* 5,480.00 5,500.00
14:37:03 - 24-Jul-26 5,490.00 3 Buy* 5,480.00 5,500.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.500%
Eurasia Mining (EUA)2.500%
Pacsco Limited (PACS)0.450%
Petrel Resources (PET)1.000%
Orcadian Engy (ORCA)20.000%
Top Fallers
Share Change
Mediazest (MDZ)0.08250%
Scancell Holdings (SCLP)9.400%
Selkirk Group (SELK)1.650%
Microsalt (SALT)20.000%
Coro Energy (CORO)3.600%
Top By Volume
Share Volume
Forgent (FORG)0.0160
Premier African Minerals (PREM)0.01750
Vodafone (VOD)114.600
Oracle Power (ORCP)0.04250
Phoenix Copper Limited (PXC)0.440

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.