Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cranswick Share Price
Cranswick Share Trades

Cranswick Share Trades

Cranswick share trades.

The following table shows today's trades for Cranswick. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CWK.L
Share PriceCWK.L
ChartsCWK.L
TradesCWK.L
HistoryCompare
CWK.LCWK.L
Share NewsCWK.L
RNSCWK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:04 - 26-Apr-24 4,280.064 5 Unknown* 4,260.00 4,280.00
17:09:30 - 26-Apr-24 4,280.00 76 Unknown* 4,260.00 4,280.00
17:07:38 - 26-Apr-24 4,276.399 293 Unknown* 4,260.00 4,280.00
16:58:49 - 26-Apr-24 4,290.00 96 Unknown* 4,260.00 4,280.00
16:43:42 - 26-Apr-24 4,286.687 1,546 Unknown* 4,260.00 4,280.00
16:34:29 - 26-Apr-24 4,260.795 458 Unknown* 4,260.00 4,280.00
16:25:34 - 26-Apr-24 4,263.639 21 Unknown* 4,260.00 4,280.00
16:21:55 - 26-Apr-24 4,289.92 398 Unknown* 4,260.00 4,280.00
16:21:52 - 26-Apr-24 4,260.015 67 Unknown* 4,260.00 4,280.00
16:20:43 - 26-Apr-24 4,244.923 13 Unknown* 4,260.00 4,280.00
15:56:53 - 26-Apr-24 4,289.785 12 Unknown* 4,260.00 4,280.00
15:56:51 - 26-Apr-24 4,289.946 12 Unknown* 4,260.00 4,280.00
15:56:50 - 26-Apr-24 4,289.785 376 Unknown* 4,260.00 4,280.00
15:35:12 - 26-Apr-24 4,290.00 24,269 Buy* 4,260.00 4,280.00
15:25:30 - 26-Apr-24 4,275.00 1 Sell* 4,275.00 4,280.00
15:25:30 - 26-Apr-24 4,275.00 22 Sell* 4,275.00 4,280.00
15:25:30 - 26-Apr-24 4,275.00 8 Sell* 4,275.00 4,280.00
15:25:30 - 26-Apr-24 4,275.00 31 Sell* 4,275.00 4,280.00
15:24:56 - 26-Apr-24 4,275.00 3 Sell* 4,275.00 4,280.00
15:24:56 - 26-Apr-24 4,275.00 5 Sell* 4,275.00 4,280.00
15:22:27 - 26-Apr-24 4,275.00 29 Sell* 4,275.00 4,285.00
15:22:27 - 26-Apr-24 4,275.00 4 Sell* 4,275.00 4,285.00
15:22:27 - 26-Apr-24 4,275.00 37 Sell* 4,275.00 4,285.00
15:22:27 - 26-Apr-24 4,275.00 4 Sell* 4,275.00 4,285.00
15:22:27 - 26-Apr-24 4,275.00 10 Sell* 4,275.00 4,285.00
15:21:40 - 26-Apr-24 4,280.00 12 Sell* 4,275.00 4,285.00
15:21:40 - 26-Apr-24 4,280.00 2 Sell* 4,280.00 4,285.00
15:21:40 - 26-Apr-24 4,280.00 22 Sell* 4,280.00 4,285.00
15:21:40 - 26-Apr-24 4,280.00 47 Sell* 4,280.00 4,285.00
15:21:40 - 26-Apr-24 4,280.00 43 Sell* 4,280.00 4,285.00
15:21:40 - 26-Apr-24 4,280.00 10 Sell* 4,280.00 4,285.00
15:21:40 - 26-Apr-24 4,280.00 9 Sell* 4,280.00 4,285.00
15:21:39 - 26-Apr-24 4,285.00 1 Buy* 4,275.00 4,285.00
15:21:39 - 26-Apr-24 4,280.00 61 Buy* 4,275.00 4,280.00
15:21:39 - 26-Apr-24 4,280.00 11 Sell* 4,280.00 4,285.00
15:21:39 - 26-Apr-24 4,280.00 63 Sell* 4,280.00 4,285.00
15:21:15 - 26-Apr-24 4,282.437 20 Buy* 4,275.00 4,285.00
15:14:52 - 26-Apr-24 4,282.447 291 Buy* 4,275.00 4,285.00
15:13:16 - 26-Apr-24 4,275.00 128 Sell* 4,275.00 4,285.00
15:13:11 - 26-Apr-24 4,280.00 76 Sell* 4,280.00 4,285.00
15:13:11 - 26-Apr-24 4,280.00 56 Buy* 4,270.00 4,280.00
15:13:11 - 26-Apr-24 4,280.00 37 Buy* 4,270.00 4,280.00
15:13:11 - 26-Apr-24 4,280.00 110 Buy* 4,270.00 4,280.00
15:13:11 - 26-Apr-24 4,280.00 11 Buy* 4,270.00 4,280.00
15:13:11 - 26-Apr-24 4,270.00 72 Sell* 4,270.00 4,280.00
15:13:11 - 26-Apr-24 4,280.00 36 Buy* 4,265.00 4,280.00
15:12:41 - 26-Apr-24 4,270.00 37 Sell* 4,270.00 4,280.00
15:12:41 - 26-Apr-24 4,270.00 9 Sell* 4,270.00 4,280.00
15:12:41 - 26-Apr-24 4,275.00 3 Sell* 4,275.00 4,285.00
15:12:41 - 26-Apr-24 4,275.00 85 Sell* 4,275.00 4,285.00
15:12:41 - 26-Apr-24 4,275.00 143 Sell* 4,275.00 4,285.00
15:12:41 - 26-Apr-24 4,275.00 41 Sell* 4,275.00 4,285.00
15:12:41 - 26-Apr-24 4,275.00 9 Sell* 4,275.00 4,285.00
15:08:47 - 26-Apr-24 4,280.00 12 Sell* 4,280.00 4,290.00
15:08:47 - 26-Apr-24 4,280.00 32 Sell* 4,280.00 4,290.00
15:08:47 - 26-Apr-24 4,280.00 98 Sell* 4,280.00 4,290.00
15:08:47 - 26-Apr-24 4,280.00 32 Sell* 4,280.00 4,290.00
15:08:47 - 26-Apr-24 4,285.00 57 Sell* 4,285.00 4,290.00
15:08:47 - 26-Apr-24 4,285.00 50 Sell* 4,285.00 4,290.00
15:08:47 - 26-Apr-24 4,285.00 7 Sell* 4,285.00 4,295.00
15:08:47 - 26-Apr-24 4,285.00 9 Sell* 4,285.00 4,295.00
15:08:47 - 26-Apr-24 4,285.00 37 Sell* 4,285.00 4,295.00
15:08:47 - 26-Apr-24 4,285.00 51 Sell* 4,285.00 4,295.00
15:08:47 - 26-Apr-24 4,285.00 38 Sell* 4,285.00 4,295.00
15:08:47 - 26-Apr-24 4,285.00 12 Sell* 4,285.00 4,295.00
15:08:47 - 26-Apr-24 4,285.00 56 Sell* 4,285.00 4,295.00
15:08:47 - 26-Apr-24 4,285.00 33 Sell* 4,285.00 4,295.00
15:07:51 - 26-Apr-24 4,287.00 50 Sell* 4,285.00 4,295.00
15:06:01 - 26-Apr-24 4,288.412 120 Sell* 4,285.00 4,295.00
15:03:25 - 26-Apr-24 4,290.00 44 Buy* 4,285.00 4,290.00
15:03:25 - 26-Apr-24 4,290.00 5 Sell* 4,290.00 4,300.00
15:03:25 - 26-Apr-24 4,290.00 2 Sell* 4,290.00 4,300.00
15:03:25 - 26-Apr-24 4,290.00 17 Sell* 4,290.00 4,300.00
15:03:25 - 26-Apr-24 4,290.00 52 Sell* 4,290.00 4,300.00
15:03:25 - 26-Apr-24 4,295.00 30 Buy* 4,285.00 4,295.00
15:03:25 - 26-Apr-24 4,295.00 45 Buy* 4,285.00 4,295.00
15:03:25 - 26-Apr-24 4,295.00 3 Buy* 4,285.00 4,295.00
14:55:55 - 26-Apr-24 4,295.00 1 Buy* 4,285.00 4,295.00
14:49:41 - 26-Apr-24 4,288.417 128 Sell* 4,285.00 4,295.00
14:38:03 - 26-Apr-24 4,290.00 99 Unknown* 4,285.00 4,295.00
14:38:03 - 26-Apr-24 4,290.00 49 Unknown* 4,285.00 4,295.00
14:37:54 - 26-Apr-24 4,290.00 4 Sell* 4,290.00 4,295.00
14:37:19 - 26-Apr-24 4,292.99 162 Buy* 4,285.00 4,295.00
14:31:21 - 26-Apr-24 4,290.00 10 Buy* 4,285.00 4,295.00
14:31:21 - 26-Apr-24 4,290.00 48 Buy* 4,285.00 4,290.00
14:30:46 - 26-Apr-24 4,285.00 32 Sell* 4,285.00 4,295.00
14:30:46 - 26-Apr-24 4,285.00 5 Sell* 4,285.00 4,295.00
14:30:46 - 26-Apr-24 4,285.00 70 Sell* 4,285.00 4,295.00
14:30:46 - 26-Apr-24 4,290.00 9 Buy* 4,280.00 4,290.00
14:30:46 - 26-Apr-24 4,290.00 22 Buy* 4,280.00 4,290.00
14:30:46 - 26-Apr-24 4,290.00 10 Buy* 4,280.00 4,290.00
14:29:30 - 26-Apr-24 4,288.10 600 Buy* 4,280.00 4,290.00
14:18:06 - 26-Apr-24 4,285.00 30 Buy* 4,280.00 4,285.00
14:18:06 - 26-Apr-24 4,285.00 43 Buy* 4,275.00 4,285.00
14:18:06 - 26-Apr-24 4,285.00 12 Buy* 4,275.00 4,285.00
14:18:06 - 26-Apr-24 4,285.00 63 Buy* 4,275.00 4,285.00
14:17:15 - 26-Apr-24 4,280.00 116 Sell* 4,280.00 4,290.00
14:17:15 - 26-Apr-24 4,280.00 10 Sell* 4,280.00 4,290.00
14:17:15 - 26-Apr-24 4,285.00 64 Sell* 4,285.00 4,290.00
14:17:15 - 26-Apr-24 4,285.00 58 Sell* 4,285.00 4,290.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.