Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cranswick Share Price
Cranswick Share Trades

Cranswick Share Trades

Cranswick share trades.

The following table shows today's trades for Cranswick. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CWK.L
Share PriceCWK.L
ChartsCWK.L
TradesCWK.L
HistoryCompare
CWK.LCWK.L
Share NewsCWK.L
RNSCWK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:40:30 - 22-Sep-26 5,167.48227 1,410 Sell* 5,180.00 5,210.00
16:35:12 - 22-Sep-26 5,160.00 53,697 Sell* 5,180.00 5,210.00
16:29:43 - 22-Sep-26 5,180.00 9 Buy* 5,170.00 5,180.00
16:29:43 - 22-Sep-26 5,180.00 48 Buy* 5,170.00 5,180.00
16:29:43 - 22-Sep-26 5,180.00 1 Buy* 5,170.00 5,180.00
16:29:43 - 22-Sep-26 5,180.00 3 Buy* 5,170.00 5,180.00
16:29:43 - 22-Sep-26 5,170.00 61 Sell* 5,170.00 5,180.00
16:28:21 - 22-Sep-26 5,172.981 100 Sell* 5,170.00 5,190.00
16:28:02 - 22-Sep-26 5,180.00 1 Buy* 5,170.00 5,190.00
16:28:02 - 22-Sep-26 5,180.00 1 Buy* 5,170.00 5,180.00
16:28:02 - 22-Sep-26 5,180.00 369 Buy* 5,170.00 5,180.00
16:27:06 - 22-Sep-26 5,180.00 134 Buy* 5,170.00 5,180.00
16:27:06 - 22-Sep-26 5,180.00 177 Buy* 5,170.00 5,180.00
16:27:06 - 22-Sep-26 5,180.00 8 Buy* 5,170.00 5,180.00
16:27:06 - 22-Sep-26 5,180.00 7 Buy* 5,170.00 5,180.00
16:27:06 - 22-Sep-26 5,180.00 8 Buy* 5,170.00 5,180.00
16:27:06 - 22-Sep-26 5,180.00 369 Buy* 5,170.00 5,180.00
16:26:19 - 22-Sep-26 5,170.00 17 Sell* 5,170.00 5,190.00
16:24:05 - 22-Sep-26 5,170.00 14 Sell* 5,170.00 5,190.00
16:24:05 - 22-Sep-26 5,170.00 46 Sell* 5,170.00 5,190.00
16:22:11 - 22-Sep-26 5,170.00 17 Sell* 5,170.00 5,190.00
16:20:56 - 22-Sep-26 5,180.00 118 Buy* 5,170.00 5,190.00
16:20:56 - 22-Sep-26 5,180.00 16 Buy* 5,170.00 5,190.00
16:19:36 - 22-Sep-26 5,180.00 134 Buy* 5,170.00 5,190.00
16:18:04 - 22-Sep-26 5,170.00 17 Sell* 5,170.00 5,190.00
16:14:04 - 22-Sep-26 5,170.00 12 Sell* 5,170.00 5,190.00
16:14:04 - 22-Sep-26 5,170.00 21 Sell* 5,170.00 5,190.00
16:06:14 - 22-Sep-26 5,190.00 1 Buy* 5,170.00 5,190.00
16:05:33 - 22-Sep-26 5,190.00 19 Buy* 5,170.00 5,190.00
16:05:33 - 22-Sep-26 5,190.00 348 Buy* 5,170.00 5,190.00
16:03:44 - 22-Sep-26 5,170.00 85 Sell* 5,170.00 5,190.00
16:01:33 - 22-Sep-26 5,170.00 3 Sell* 5,170.00 5,190.00
16:01:33 - 22-Sep-26 5,170.00 0 Unknown* 5,170.00 5,190.00
15:55:57 - 22-Sep-26 5,170.00 5 Sell* 5,170.00 5,190.00
15:55:37 - 22-Sep-26 5,170.00 1 Sell* 5,170.00 5,190.00
15:53:05 - 22-Sep-26 5,190.00 10 Buy* 5,170.00 5,190.00
15:53:05 - 22-Sep-26 5,180.00 98 Sell* 5,170.00 5,190.00
15:53:05 - 22-Sep-26 5,180.00 55 Sell* 5,170.00 5,190.00
15:53:05 - 22-Sep-26 5,180.00 72 Sell* 5,170.00 5,190.00
15:53:05 - 22-Sep-26 5,180.00 90 Sell* 5,170.00 5,190.00
15:53:05 - 22-Sep-26 5,180.00 246 Sell* 5,170.00 5,190.00
15:53:05 - 22-Sep-26 5,180.00 116 Sell* 5,170.00 5,190.00
15:48:27 - 22-Sep-26 5,185.7699 59 Sell* 5,180.00 5,200.00
15:46:03 - 22-Sep-26 5,200.00 0 Unknown* 5,180.00 5,200.00
15:40:59 - 22-Sep-26 5,190.00 150 Sell* 5,180.00 5,200.00
15:40:40 - 22-Sep-26 5,190.00 10 Unknown* 5,180.00 5,200.00
15:40:18 - 22-Sep-26 5,190.00 56 Sell* 5,180.00 5,200.00
15:40:18 - 22-Sep-26 5,190.00 50 Sell* 5,180.00 5,200.00
15:40:18 - 22-Sep-26 5,190.00 28 Sell* 5,190.00 5,200.00
15:40:18 - 22-Sep-26 5,190.00 106 Sell* 5,190.00 5,200.00
15:39:11 - 22-Sep-26 5,200.00 127 Sell* 5,190.00 5,210.00
15:39:11 - 22-Sep-26 5,200.00 348 Sell* 5,190.00 5,210.00
15:36:59 - 22-Sep-26 5,200.00 20 Unknown* 5,190.00 5,210.00
15:36:30 - 22-Sep-26 5,199.811 5,000 Sell* 5,190.00 5,210.00
15:36:30 - 22-Sep-26 5,199.811 5,000 Sell* 5,190.00 5,210.00
15:36:15 - 22-Sep-26 5,200.00 1,202 Unknown* 5,190.00 5,210.00
15:36:15 - 22-Sep-26 5,200.00 1,202 Unknown* 5,190.00 5,210.00
15:35:40 - 22-Sep-26 5,200.00 55 Buy* 5,190.00 5,210.00
15:35:20 - 22-Sep-26 5,200.00 127 Buy* 5,190.00 5,210.00
15:35:20 - 22-Sep-26 5,200.00 132 Buy* 5,190.00 5,210.00
15:35:20 - 22-Sep-26 5,200.00 216 Buy* 5,190.00 5,210.00
15:33:29 - 22-Sep-26 5,210.00 0 Unknown* 5,190.00 5,210.00
15:30:00 - 22-Sep-26 5,200.00 35 Buy* 5,190.00 5,210.00
15:30:00 - 22-Sep-26 5,200.00 114 Buy* 5,190.00 5,200.00
15:22:23 - 22-Sep-26 5,200.00 11 Buy* 5,190.00 5,200.00
15:22:23 - 22-Sep-26 5,200.00 2 Buy* 5,190.00 5,200.00
15:20:39 - 22-Sep-26 5,190.00 85 Sell* 5,190.00 5,200.00
15:19:48 - 22-Sep-26 5,190.00 0 Unknown* 5,190.00 5,200.00
15:17:30 - 22-Sep-26 5,195.00 27 Unknown* 5,190.00 5,200.00
15:15:17 - 22-Sep-26 5,200.00 0 Unknown* 5,190.00 5,200.00
15:13:17 - 22-Sep-26 5,200.00 1 Buy* 5,190.00 5,200.00
15:11:00 - 22-Sep-26 5,190.00 0 Unknown* 5,190.00 5,210.00
15:08:47 - 22-Sep-26 5,198.978 92 Sell* 5,190.00 5,210.00
15:08:01 - 22-Sep-26 5,200.00 71 Sell* 5,200.00 5,210.00
15:08:01 - 22-Sep-26 5,200.00 35 Sell* 5,200.00 5,210.00
15:02:01 - 22-Sep-26 5,200.00 16 Sell* 5,190.00 5,210.00
15:02:01 - 22-Sep-26 5,200.00 113 Sell* 5,190.00 5,210.00
15:02:01 - 22-Sep-26 5,200.00 68 Sell* 5,190.00 5,210.00
15:02:01 - 22-Sep-26 5,200.00 48 Sell* 5,190.00 5,210.00
15:02:01 - 22-Sep-26 5,200.00 213 Sell* 5,190.00 5,210.00
15:02:01 - 22-Sep-26 5,200.00 348 Sell* 5,190.00 5,210.00
15:02:01 - 22-Sep-26 5,200.00 127 Sell* 5,190.00 5,210.00
14:58:20 - 22-Sep-26 5,200.00 0 Unknown* 5,200.00 5,220.00
14:57:22 - 22-Sep-26 5,200.00 0 Unknown* 5,200.00 5,220.00
14:47:36 - 22-Sep-26 5,210.00 96 Sell* 5,200.00 5,220.00
14:47:36 - 22-Sep-26 5,210.00 142 Sell* 5,200.00 5,220.00
14:47:36 - 22-Sep-26 5,210.00 337 Sell* 5,200.00 5,220.00
14:47:36 - 22-Sep-26 5,210.00 83 Sell* 5,200.00 5,220.00
14:47:36 - 22-Sep-26 5,210.00 123 Sell* 5,200.00 5,220.00
14:44:48 - 22-Sep-26 5,210.00 1,844 Sell* 5,210.00 5,230.00
14:43:46 - 22-Sep-26 5,210.00 35 Sell* 5,210.00 5,220.00
14:43:41 - 22-Sep-26 5,210.00 88 Sell* 5,200.00 5,220.00
14:43:41 - 22-Sep-26 5,210.00 123 Sell* 5,200.00 5,220.00
14:43:41 - 22-Sep-26 5,210.00 337 Sell* 5,200.00 5,220.00
14:43:11 - 22-Sep-26 5,210.00 17 Buy* 5,200.00 5,220.00
14:43:11 - 22-Sep-26 5,210.00 9 Buy* 5,200.00 5,220.00
14:43:11 - 22-Sep-26 5,210.00 1,000 Buy* 5,200.00 5,220.00
14:43:11 - 22-Sep-26 5,210.00 225 Buy* 5,200.00 5,220.00
14:43:11 - 22-Sep-26 5,210.00 63 Buy* 5,200.00 5,210.00
14:42:47 - 22-Sep-26 5,210.00 64 Buy* 5,200.00 5,210.00
Top Risers
Share Change
Itim Grou (ITIM)28.0034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.77510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,424,017,085
Buccaneer Ergy (BUCE)0.0135522,554,245
Premier African Minerals (PREM)0.00675482,178,079
Tower Resources (TRP)0.014401,327,873
80 Mile (80M)1.155392,738,289

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.