Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 5,440.00 | 5,500.00 | 5,430.00 | 5,480.00 | 79,751 |
| 2026-07-23 | 5,620.00 | 5,620.00 | 5,410.00 | 5,450.00 | 103,027 |
| 2026-07-22 | 5,440.00 | 5,510.00 | 5,400.00 | 5,500.00 | 92,866 |
| 2026-07-21 | 5,440.00 | 5,460.00 | 5,410.00 | 5,430.00 | 91,655 |
| 2026-07-20 | 5,490.00 | 5,510.00 | 5,420.00 | 5,460.00 | 54,246 |
| 2026-07-17 | 5,590.00 | 5,590.00 | 5,440.00 | 5,520.00 | 137,187 |
| 2026-07-16 | 5,510.00 | 5,530.00 | 5,440.00 | 5,500.00 | 82,355 |
| 2026-07-15 | 5,620.00 | 5,620.00 | 5,430.00 | 5,550.00 | 78,548 |
| 2026-07-14 | 5,550.00 | 5,560.00 | 5,480.00 | 5,520.00 | 52,560 |
| 2026-07-13 | 5,580.00 | 5,580.00 | 5,520.00 | 5,560.00 | 58,345 |
| 2026-07-10 | 5,510.00 | 5,550.00 | 5,490.00 | 5,530.00 | 199,979 |
| 2026-07-09 | 5,590.00 | 5,590.00 | 5,480.00 | 5,540.00 | 134,242 |
| 2026-07-08 | 5,600.00 | 5,600.00 | 5,500.00 | 5,510.00 | 163,223 |
| 2026-07-07 | 5,600.00 | 5,650.00 | 5,550.00 | 5,550.00 | 198,859 |
| 2026-07-06 | 5,630.00 | 5,630.00 | 5,560.00 | 5,580.00 | 168,290 |
| 2026-07-03 | 5,680.00 | 5,680.00 | 5,590.00 | 5,630.00 | 54,908 |
| 2026-07-02 | 5,540.00 | 5,640.00 | 5,530.00 | 5,640.00 | 119,351 |
| 2026-07-01 | 5,630.00 | 5,630.00 | 5,460.00 | 5,560.00 | 111,370 |
| 2026-06-30 | 5,500.00 | 5,600.00 | 5,490.00 | 5,500.00 | 117,389 |
| 2026-06-29 | 5,810.00 | 5,810.00 | 5,610.00 | 5,610.00 | 131,792 |
| 2026-06-26 | 5,570.00 | 5,690.00 | 5,570.00 | 5,690.00 | 93,555 |
| 2026-06-25 | 5,610.00 | 5,680.00 | 5,590.00 | 5,630.00 | 162,671 |
| 2026-06-24 | 5,480.00 | 5,610.00 | 5,480.00 | 5,610.00 | 245,179 |
| 2026-06-23 | 5,300.00 | 5,500.00 | 5,300.00 | 5,490.00 | 76,897 |
| 2026-06-22 | 5,540.00 | 5,540.00 | 5,390.00 | 5,470.00 | 362,455 |
| 2026-06-19 | 5,360.00 | 5,470.00 | 5,360.00 | 5,420.00 | 120,134 |
| 2026-06-18 | 5,470.00 | 5,480.00 | 5,420.00 | 5,470.00 | 124,501 |
| 2026-06-17 | 5,570.00 | 5,570.00 | 5,420.00 | 5,470.00 | 157,187 |
| 2026-06-16 | 5,450.00 | 5,580.00 | 5,450.00 | 5,540.00 | 147,805 |
| 2026-06-15 | 5,680.00 | 5,710.00 | 5,560.00 | 5,560.00 | 147,661 |
| 2026-06-12 | 5,710.00 | 5,710.00 | 5,640.00 | 5,640.00 | 123,143 |
| 2026-06-11 | 5,630.00 | 5,690.00 | 5,600.00 | 5,650.00 | 91,207 |
| 2026-06-10 | 5,630.00 | 5,650.00 | 5,560.00 | 5,630.00 | 261,060 |
| 2026-06-09 | 5,510.00 | 5,600.00 | 5,480.00 | 5,540.00 | 120,495 |
| 2026-06-08 | 5,510.00 | 5,550.00 | 5,480.00 | 5,520.00 | 257,457 |
| 2026-06-05 | 5,380.00 | 5,520.00 | 5,380.00 | 5,490.00 | 122,554 |
| 2026-06-04 | 5,490.00 | 5,540.00 | 5,410.00 | 5,410.00 | 66,421 |
| 2026-06-03 | 5,480.00 | 5,600.00 | 5,440.00 | 5,510.00 | 147,418 |
| 2026-06-02 | 5,350.00 | 5,440.00 | 5,350.00 | 5,410.00 | 144,617 |
| 2026-06-01 | 5,490.00 | 5,490.00 | 5,400.00 | 5,400.00 | 243,992 |
| 2026-05-29 | 5,550.00 | 5,550.00 | 5,490.00 | 5,490.00 | 359,705 |
| 2026-05-28 | 5,630.00 | 5,630.00 | 5,480.00 | 5,510.00 | 98,273 |
| 2026-05-27 | 5,530.00 | 5,560.00 | 5,430.00 | 5,560.00 | 304,459 |
| 2026-05-26 | 5,560.00 | 5,570.00 | 5,400.00 | 5,400.00 | 159,762 |
| 2026-05-25 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0 |
| 2026-05-22 | 5,560.00 | 5,580.00 | 5,490.00 | 5,520.00 | 126,414 |
| 2026-05-21 | 5,440.00 | 5,550.00 | 5,440.00 | 5,530.00 | 158,196 |
| 2026-05-20 | 5,500.00 | 5,540.00 | 5,440.00 | 5,460.00 | 238,031 |
| 2026-05-19 | 5,330.00 | 5,620.00 | 5,320.00 | 5,500.00 | 518,700 |
| 2026-05-18 | 5,300.00 | 5,300.00 | 5,180.00 | 5,220.00 | 129,167 |
| 2026-05-15 | 5,250.00 | 5,270.00 | 5,140.00 | 5,210.00 | 283,772 |
| 2026-05-14 | 5,170.00 | 5,230.00 | 5,110.00 | 5,230.00 | 193,700 |
| 2026-05-13 | 5,240.00 | 5,240.00 | 5,010.00 | 5,110.00 | 162,723 |
| 2026-05-12 | 5,150.00 | 5,160.00 | 5,090.00 | 5,110.00 | 222,312 |
| 2026-05-11 | 5,380.00 | 5,380.00 | 5,160.00 | 5,160.00 | 71,053 |
| 2026-05-08 | 5,260.00 | 5,270.00 | 5,220.00 | 5,250.00 | 97,649 |
| 2026-05-07 | 5,330.00 | 5,370.00 | 5,260.00 | 5,270.00 | 147,518 |
| 2026-05-06 | 5,350.00 | 5,360.00 | 5,270.00 | 5,350.00 | 323,389 |
| 2026-05-05 | 5,430.00 | 5,430.00 | 5,290.00 | 5,320.00 | 246,807 |
| 2026-05-04 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0 |
| 2026-05-01 | 5,420.00 | 5,420.00 | 5,340.00 | 5,370.00 | 35,801 |
| 2026-04-30 | 5,320.00 | 5,390.00 | 5,250.00 | 5,390.00 | 315,700 |
| 2026-04-29 | 5,260.00 | 5,330.00 | 5,260.00 | 5,270.00 | 105,253 |
| 2026-04-28 | 5,300.00 | 5,350.00 | 5,300.00 | 5,340.00 | 295,546 |
| 2026-04-27 | 5,380.00 | 5,380.00 | 5,340.00 | 5,340.00 | 65,245 |
| 2026-04-24 | 5,250.00 | 5,400.00 | 5,250.00 | 5,390.00 | 177,122 |
| 2026-04-23 | 5,250.00 | 5,400.00 | 5,250.00 | 5,350.00 | 139,239 |
| 2026-04-22 | 5,360.00 | 5,370.00 | 5,330.00 | 5,360.00 | 67,438 |
| 2026-04-21 | 5,370.00 | 5,420.00 | 5,340.00 | 5,360.00 | 55,707 |
| 2026-04-20 | 5,340.00 | 5,400.00 | 5,320.00 | 5,370.00 | 95,528 |
| 2026-04-17 | 5,390.00 | 5,390.00 | 5,260.00 | 5,360.00 | 121,032 |
| 2026-04-16 | 5,270.00 | 5,350.00 | 5,260.00 | 5,310.00 | 49,182 |
| 2026-04-15 | 5,360.00 | 5,380.00 | 5,280.00 | 5,280.00 | 76,904 |
| 2026-04-14 | 5,340.00 | 5,380.00 | 5,330.00 | 5,360.00 | 66,714 |
| 2026-04-13 | 5,270.00 | 5,390.00 | 5,270.00 | 5,310.00 | 40,602 |
| 2026-04-10 | 5,440.00 | 5,440.00 | 5,350.00 | 5,400.00 | 88,263 |
| 2026-04-09 | 5,430.00 | 5,430.00 | 5,290.00 | 5,350.00 | 79,541 |
| 2026-04-08 | 5,330.00 | 5,340.00 | 5,240.00 | 5,310.00 | 112,108 |
| 2026-04-07 | 5,240.00 | 5,290.00 | 5,190.00 | 5,210.00 | 91,612 |
| 2026-04-06 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 2026-04-03 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 2026-04-02 | 5,090.00 | 5,260.00 | 5,090.00 | 5,250.00 | 177,935 |
| 2026-04-01 | 5,310.00 | 5,310.00 | 5,190.00 | 5,190.00 | 256,531 |
| 2026-03-31 | 5,190.00 | 5,300.00 | 5,190.00 | 5,230.00 | 182,103 |
| 2026-03-30 | 5,130.00 | 5,200.00 | 5,120.00 | 5,200.00 | 105,903 |
| 2026-03-27 | 5,220.00 | 5,220.00 | 5,090.00 | 5,130.00 | 63,013 |
| 2026-03-26 | 5,120.00 | 5,180.00 | 5,100.00 | 5,160.00 | 83,409 |
| 2026-03-25 | 5,170.00 | 5,170.00 | 5,090.00 | 5,140.00 | 89,395 |
| 2026-03-24 | 5,040.00 | 5,170.00 | 5,040.00 | 5,100.00 | 136,073 |
| 2026-03-23 | 5,040.00 | 5,180.00 | 4,990.00 | 5,080.00 | 149,257 |
| 2026-03-20 | 5,290.00 | 5,290.00 | 5,140.00 | 5,180.00 | 327,877 |
| 2026-03-19 | 5,270.00 | 5,270.00 | 5,140.00 | 5,160.00 | 242,666 |
| 2026-03-18 | 5,330.00 | 5,380.00 | 5,220.00 | 5,250.00 | 106,070 |
| 2026-03-17 | 5,340.00 | 5,350.00 | 5,280.00 | 5,330.00 | 99,252 |
| 2026-03-16 | 5,300.00 | 5,330.00 | 5,250.00 | 5,290.00 | 76,914 |
| 2026-03-13 | 5,240.00 | 5,310.00 | 5,200.00 | 5,290.00 | 79,568 |
| 2026-03-12 | 5,070.00 | 5,270.00 | 5,070.00 | 5,260.00 | 94,188 |
| 2026-03-11 | 5,200.00 | 5,220.00 | 5,140.00 | 5,190.00 | 38,385 |
| 2026-03-10 | 5,060.00 | 5,250.00 | 5,060.00 | 5,210.00 | 39,795 |
| 2026-03-09 | 5,170.00 | 5,260.00 | 5,170.00 | 5,210.00 | 102,628 |
| 2026-03-06 | 5,340.00 | 5,370.00 | 5,270.00 | 5,300.00 | 89,656 |
| 2026-03-05 | 5,210.00 | 5,370.00 | 5,210.00 | 5,290.00 | 109,294 |
| 2026-03-04 | 5,250.00 | 5,380.00 | 5,220.00 | 5,310.00 | 76,614 |
| 2026-03-03 | 5,320.00 | 5,320.00 | 5,230.00 | 5,240.00 | 114,093 |
| 2026-03-02 | 5,410.00 | 5,410.00 | 5,310.00 | 5,340.00 | 162,224 |
| 2026-02-27 | 5,400.00 | 5,450.00 | 5,370.00 | 5,430.00 | 79,241 |
| 2026-02-26 | 5,350.00 | 5,440.00 | 5,350.00 | 5,410.00 | 34,076 |
| 2026-02-25 | 5,570.00 | 5,570.00 | 5,380.00 | 5,390.00 | 178,563 |
| 2026-02-24 | 5,420.00 | 5,460.00 | 5,390.00 | 5,430.00 | 49,174 |
| 2026-02-23 | 5,410.00 | 5,420.00 | 5,360.00 | 5,410.00 | 111,082 |
| 2026-02-20 | 5,250.00 | 5,440.00 | 5,250.00 | 5,410.00 | 163,679 |
| 2026-02-19 | 5,470.00 | 5,470.00 | 5,260.00 | 5,270.00 | 242,851 |
| 2026-02-18 | 5,370.00 | 5,380.00 | 5,300.00 | 5,300.00 | 98,536 |
| 2026-02-17 | 5,360.00 | 5,380.00 | 5,320.00 | 5,360.00 | 91,086 |
| 2026-02-16 | 5,390.00 | 5,400.00 | 5,340.00 | 5,340.00 | 58,726 |
| 2026-02-13 | 5,350.00 | 5,390.00 | 5,340.00 | 5,390.00 | 82,371 |
| 2026-02-12 | 5,320.00 | 5,370.00 | 5,310.00 | 5,350.00 | 163,560 |
| 2026-02-11 | 5,270.00 | 5,360.00 | 5,260.00 | 5,360.00 | 64,765 |
| 2026-02-10 | 5,440.00 | 5,440.00 | 5,290.00 | 5,340.00 | 64,706 |
| 2026-02-09 | 5,180.00 | 5,330.00 | 5,180.00 | 5,300.00 | 240,088 |
| 2026-02-06 | 5,410.00 | 5,410.00 | 5,200.00 | 5,320.00 | 185,850 |
| 2026-02-05 | 5,510.00 | 5,510.00 | 5,250.00 | 5,250.00 | 87,623 |
| 2026-02-04 | 5,390.00 | 5,400.00 | 5,270.00 | 5,320.00 | 242,011 |
| 2026-02-03 | 5,200.00 | 5,350.00 | 5,200.00 | 5,280.00 | 112,541 |
| 2026-02-02 | 5,270.00 | 5,330.00 | 5,260.00 | 5,330.00 | 241,882 |
| 2026-01-30 | 5,310.00 | 5,330.00 | 5,250.00 | 5,260.00 | 98,109 |
| 2026-01-29 | 5,200.00 | 5,300.00 | 5,200.00 | 5,250.00 | 233,359 |
| 2026-01-28 | 5,190.00 | 5,330.00 | 5,190.00 | 5,270.00 | 449,597 |
| 2026-01-27 | 5,390.00 | 5,390.00 | 5,170.00 | 5,290.00 | 242,068 |
| 2026-01-26 | 5,190.00 | 5,200.00 | 5,100.00 | 5,150.00 | 117,799 |
| 2026-01-23 | 5,010.00 | 5,120.00 | 4,990.00 | 5,100.00 | 193,122 |
| 2026-01-22 | 4,900.00 | 5,070.00 | 4,900.00 | 5,030.00 | 201,049 |
| 2026-01-21 | 5,080.00 | 5,100.00 | 4,985.00 | 5,010.00 | 92,909 |
| 2026-01-20 | 5,050.00 | 5,110.00 | 5,050.00 | 5,100.00 | 272,162 |
| 2026-01-19 | 5,120.00 | 5,120.00 | 5,050.00 | 5,090.00 | 91,601 |
| 2026-01-16 | 5,010.00 | 5,150.00 | 5,010.00 | 5,120.00 | 86,072 |
| 2026-01-15 | 4,940.00 | 5,140.00 | 4,910.00 | 5,110.00 | 124,311 |
| 2026-01-14 | 4,905.00 | 4,930.00 | 4,885.00 | 4,925.00 | 137,660 |
| 2026-01-13 | 4,975.00 | 4,980.00 | 4,895.00 | 4,910.00 | 150,756 |
| 2026-01-12 | 4,825.00 | 4,970.00 | 4,825.00 | 4,970.00 | 84,847 |
| 2026-01-09 | 4,870.00 | 4,950.00 | 4,860.00 | 4,950.00 | 63,532 |
| 2026-01-08 | 4,865.00 | 4,910.00 | 4,815.00 | 4,870.00 | 78,398 |
| 2026-01-07 | 4,825.00 | 4,925.00 | 4,825.00 | 4,860.00 | 114,558 |
| 2026-01-06 | 4,905.00 | 4,965.00 | 4,890.00 | 4,895.00 | 173,831 |
| 2026-01-05 | 4,820.00 | 4,955.00 | 4,820.00 | 4,895.00 | 116,092 |
| 2026-01-02 | 5,070.00 | 5,070.00 | 4,925.00 | 4,935.00 | 161,999 |
| 2026-01-01 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0 |
| 2025-12-31 | 4,995.00 | 5,020.00 | 4,940.00 | 4,955.00 | 17,734 |
| 2025-12-30 | 4,995.00 | 5,010.00 | 4,955.00 | 4,990.00 | 35,460 |
| 2025-12-29 | 4,970.00 | 4,995.00 | 4,905.00 | 4,995.00 | 73,301 |
| 2025-12-26 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0 |
| 2025-12-25 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0 |
| 2025-12-24 | 4,935.00 | 4,990.00 | 4,930.00 | 4,930.00 | 27,865 |
| 2025-12-23 | 5,050.00 | 5,050.00 | 4,980.00 | 5,010.00 | 37,114 |
| 2025-12-22 | 5,000.00 | 5,090.00 | 4,945.00 | 5,030.00 | 254,256 |
| 2025-12-19 | 5,090.00 | 5,150.00 | 5,080.00 | 5,110.00 | 128,359 |
| 2025-12-18 | 5,070.00 | 5,140.00 | 5,070.00 | 5,120.00 | 92,154 |
| 2025-12-17 | 5,130.00 | 5,130.00 | 5,010.00 | 5,040.00 | 110,412 |
| 2025-12-16 | 4,955.00 | 5,070.00 | 4,955.00 | 5,030.00 | 114,699 |
| 2025-12-15 | 5,000.00 | 5,010.00 | 4,920.00 | 4,980.00 | 51,855 |
| 2025-12-12 | 4,960.00 | 4,975.00 | 4,905.00 | 4,905.00 | 62,090 |
| 2025-12-11 | 4,990.00 | 5,100.00 | 4,920.00 | 4,945.00 | 85,848 |
| 2025-12-10 | 5,160.00 | 5,160.00 | 5,010.00 | 5,090.00 | 80,959 |
| 2025-12-09 | 5,050.00 | 5,110.00 | 5,030.00 | 5,060.00 | 109,954 |
| 2025-12-08 | 5,000.00 | 5,110.00 | 5,000.00 | 5,050.00 | 64,574 |
| 2025-12-05 | 5,170.00 | 5,170.00 | 5,080.00 | 5,090.00 | 72,913 |
| 2025-12-04 | 5,060.00 | 5,110.00 | 5,060.00 | 5,110.00 | 49,443 |
| 2025-12-03 | 4,965.00 | 5,080.00 | 4,965.00 | 5,050.00 | 101,512 |
| 2025-12-02 | 5,100.00 | 5,140.00 | 5,040.00 | 5,050.00 | 79,908 |
| 2025-12-01 | 5,060.00 | 5,140.00 | 5,060.00 | 5,100.00 | 35,938 |
| 2025-11-28 | 5,060.00 | 5,180.00 | 5,060.00 | 5,160.00 | 52,084 |
| 2025-11-27 | 5,230.00 | 5,230.00 | 5,110.00 | 5,150.00 | 50,269 |
| 2025-11-26 | 5,100.00 | 5,170.00 | 5,070.00 | 5,120.00 | 78,721 |
| 2025-11-25 | 5,150.00 | 5,240.00 | 5,050.00 | 5,120.00 | 150,066 |
| 2025-11-24 | 4,970.00 | 4,995.00 | 4,925.00 | 4,995.00 | 210,498 |
| 2025-11-21 | 4,875.00 | 4,960.00 | 4,875.00 | 4,940.00 | 72,021 |
| 2025-11-20 | 4,940.00 | 4,940.00 | 4,890.00 | 4,910.00 | 66,491 |
| 2025-11-19 | 4,975.00 | 4,975.00 | 4,890.00 | 4,900.00 | 61,774 |
| 2025-11-18 | 4,820.00 | 4,895.00 | 4,820.00 | 4,885.00 | 50,225 |
| 2025-11-17 | 4,840.00 | 4,875.00 | 4,805.00 | 4,860.00 | 93,344 |
| 2025-11-14 | 5,020.00 | 5,020.00 | 4,825.00 | 4,840.00 | 59,425 |
| 2025-11-13 | 4,990.00 | 4,990.00 | 4,905.00 | 4,905.00 | 61,436 |
| 2025-11-12 | 5,040.00 | 5,040.00 | 4,950.00 | 4,985.00 | 70,466 |
| 2025-11-11 | 4,930.00 | 4,990.00 | 4,850.00 | 4,990.00 | 86,494 |
| 2025-11-10 | 4,925.00 | 4,955.00 | 4,885.00 | 4,930.00 | 193,514 |
| 2025-11-07 | 4,890.00 | 4,965.00 | 4,860.00 | 4,915.00 | 148,242 |
| 2025-11-06 | 4,930.00 | 4,985.00 | 4,925.00 | 4,925.00 | 38,647 |
| 2025-11-05 | 4,930.00 | 5,000.00 | 4,915.00 | 4,975.00 | 52,121 |
| 2025-11-04 | 4,920.00 | 4,960.00 | 4,895.00 | 4,930.00 | 70,026 |
| 2025-11-03 | 4,915.00 | 4,965.00 | 4,895.00 | 4,940.00 | 72,292 |
| 2025-10-31 | 5,070.00 | 5,070.00 | 4,920.00 | 4,935.00 | 186,658 |
| 2025-10-30 | 4,920.00 | 4,980.00 | 4,920.00 | 4,950.00 | 87,347 |
| 2025-10-29 | 5,010.00 | 5,090.00 | 4,985.00 | 4,985.00 | 104,621 |
| 2025-10-28 | 5,030.00 | 5,150.00 | 5,030.00 | 5,080.00 | 54,188 |
| 2025-10-27 | 5,230.00 | 5,230.00 | 5,090.00 | 5,140.00 | 40,926 |
| 2025-10-24 | 5,040.00 | 5,150.00 | 5,040.00 | 5,130.00 | 32,960 |
| 2025-10-23 | 5,140.00 | 5,160.00 | 5,070.00 | 5,130.00 | 41,286 |
| 2025-10-22 | 5,160.00 | 5,160.00 | 5,080.00 | 5,120.00 | 39,711 |
| 2025-10-21 | 5,050.00 | 5,090.00 | 5,040.00 | 5,090.00 | 42,014 |
| 2025-10-20 | 5,010.00 | 5,050.00 | 5,010.00 | 5,040.00 | 57,269 |
| 2025-10-17 | 4,875.00 | 5,070.00 | 4,875.00 | 5,020.00 | 58,742 |
| 2025-10-16 | 5,000.00 | 5,020.00 | 4,955.00 | 5,020.00 | 46,584 |
| 2025-10-15 | 4,950.00 | 5,010.00 | 4,925.00 | 5,000.00 | 90,501 |
| 2025-10-14 | 4,955.00 | 5,010.00 | 4,945.00 | 4,955.00 | 109,102 |
| 2025-10-13 | 4,890.00 | 4,965.00 | 4,890.00 | 4,955.00 | 71,441 |
| 2025-10-10 | 4,905.00 | 4,930.00 | 4,875.00 | 4,905.00 | 39,287 |
| 2025-10-09 | 4,865.00 | 4,900.00 | 4,835.00 | 4,900.00 | 82,576 |
| 2025-10-08 | 4,850.00 | 4,895.00 | 4,815.00 | 4,895.00 | 235,405 |
| 2025-10-07 | 4,910.00 | 4,935.00 | 4,845.00 | 4,850.00 | 181,863 |
| 2025-10-06 | 4,875.00 | 4,955.00 | 4,875.00 | 4,905.00 | 141,609 |
| 2025-10-03 | 4,855.00 | 4,945.00 | 4,855.00 | 4,880.00 | 51,174 |
| 2025-10-02 | 5,020.00 | 5,020.00 | 4,875.00 | 4,910.00 | 58,239 |
| 2025-10-01 | 5,020.00 | 5,030.00 | 4,885.00 | 4,935.00 | 127,863 |
| 2025-09-30 | 4,970.00 | 5,030.00 | 4,960.00 | 5,020.00 | 109,990 |
| 2025-09-29 | 4,970.00 | 4,990.00 | 4,955.00 | 4,990.00 | 49,040 |
| 2025-09-26 | 4,980.00 | 4,985.00 | 4,905.00 | 4,970.00 | 82,123 |
| 2025-09-25 | 4,985.00 | 5,010.00 | 4,950.00 | 4,950.00 | 80,908 |
| 2025-09-24 | 4,995.00 | 5,010.00 | 4,965.00 | 4,995.00 | 161,311 |
| 2025-09-23 | 4,960.00 | 5,100.00 | 4,960.00 | 4,985.00 | 91,481 |
| 2025-09-22 | 5,020.00 | 5,070.00 | 4,980.00 | 5,040.00 | 126,027 |
| 2025-09-19 | 5,020.00 | 5,090.00 | 4,975.00 | 5,010.00 | 192,066 |
| 2025-09-18 | 5,000.00 | 5,110.00 | 5,000.00 | 5,100.00 | 81,766 |
| 2025-09-17 | 5,200.00 | 5,200.00 | 5,060.00 | 5,100.00 | 78,850 |
| 2025-09-16 | 5,150.00 | 5,180.00 | 5,080.00 | 5,080.00 | 141,600 |
| 2025-09-15 | 5,180.00 | 5,240.00 | 5,150.00 | 5,160.00 | 209,410 |
| 2025-09-12 | 5,280.00 | 5,280.00 | 5,180.00 | 5,190.00 | 84,306 |
| 2025-09-11 | 5,140.00 | 5,220.00 | 5,020.00 | 5,220.00 | 114,108 |
| 2025-09-10 | 5,060.00 | 5,070.00 | 5,020.00 | 5,020.00 | 195,990 |
| 2025-09-09 | 5,080.00 | 5,080.00 | 5,020.00 | 5,060.00 | 60,138 |
| 2025-09-08 | 5,230.00 | 5,230.00 | 5,040.00 | 5,070.00 | 113,127 |
| 2025-09-05 | 5,140.00 | 5,150.00 | 5,080.00 | 5,130.00 | 43,396 |
| 2025-09-04 | 4,915.00 | 5,150.00 | 4,915.00 | 5,130.00 | 78,151 |
| 2025-09-03 | 5,090.00 | 5,090.00 | 5,010.00 | 5,050.00 | 131,962 |
| 2025-09-02 | 5,100.00 | 5,100.00 | 5,020.00 | 5,060.00 | 68,399 |
| 2025-09-01 | 5,250.00 | 5,250.00 | 5,100.00 | 5,120.00 | 28,509 |
| 2025-08-29 | 5,130.00 | 5,160.00 | 5,090.00 | 5,100.00 | 52,875 |
| 2025-08-28 | 5,200.00 | 5,230.00 | 5,110.00 | 5,120.00 | 40,350 |
| 2025-08-27 | 5,270.00 | 5,310.00 | 5,220.00 | 5,230.00 | 67,670 |
| 2025-08-26 | 5,280.00 | 5,330.00 | 5,270.00 | 5,270.00 | 75,478 |
| 2025-08-25 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0 |
| 2025-08-22 | 5,310.00 | 5,310.00 | 5,280.00 | 5,310.00 | 38,600 |
| 2025-08-21 | 5,280.00 | 5,310.00 | 5,250.00 | 5,290.00 | 108,876 |
| 2025-08-20 | 5,260.00 | 5,300.00 | 5,220.00 | 5,300.00 | 140,670 |
| 2025-08-19 | 5,240.00 | 5,310.00 | 5,200.00 | 5,230.00 | 72,459 |
| 2025-08-18 | 5,200.00 | 5,220.00 | 4,965.00 | 5,210.00 | 275,348 |
| 2025-08-15 | 5,260.00 | 5,280.00 | 5,220.00 | 5,250.00 | 37,148 |
| 2025-08-14 | 5,250.00 | 5,270.00 | 5,220.00 | 5,240.00 | 47,714 |
| 2025-08-13 | 5,110.00 | 5,270.00 | 5,110.00 | 5,240.00 | 38,007 |
| 2025-08-12 | 5,390.00 | 5,390.00 | 5,190.00 | 5,230.00 | 35,374 |
| 2025-08-11 | 5,240.00 | 5,310.00 | 5,240.00 | 5,270.00 | 46,989 |
| 2025-08-08 | 5,260.00 | 5,260.00 | 5,200.00 | 5,260.00 | 45,310 |
| 2025-08-07 | 5,290.00 | 5,290.00 | 5,240.00 | 5,280.00 | 30,463 |
| 2025-08-06 | 5,270.00 | 5,290.00 | 5,200.00 | 5,270.00 | 132,521 |
| 2025-08-05 | 5,410.00 | 5,410.00 | 5,270.00 | 5,300.00 | 58,775 |
| 2025-08-04 | 5,230.00 | 5,320.00 | 5,230.00 | 5,320.00 | 66,762 |
| 2025-08-01 | 5,410.00 | 5,410.00 | 5,250.00 | 5,300.00 | 41,128 |
| 2025-07-31 | 5,180.00 | 5,310.00 | 5,180.00 | 5,310.00 | 90,698 |
| 2025-07-30 | 5,230.00 | 5,270.00 | 5,160.00 | 5,200.00 | 44,702 |
| 2025-07-29 | 5,210.00 | 5,270.00 | 5,200.00 | 5,220.00 | 68,205 |
| 2025-07-28 | 5,400.00 | 5,410.00 | 5,240.00 | 5,240.00 | 104,939 |
| 2025-07-25 | 5,370.00 | 5,370.00 | 5,250.00 | 5,320.00 | 54,756 |
| 2025-07-24 | 5,130.00 | 5,460.00 | 5,130.00 | 5,360.00 | 77,254 |
| 2025-07-23 | 5,240.00 | 5,290.00 | 5,210.00 | 5,220.00 | 73,888 |
| 2025-07-22 | 5,280.00 | 5,280.00 | 5,230.00 | 5,250.00 | 51,555 |
| 2025-07-21 | 5,320.00 | 5,320.00 | 5,220.00 | 5,250.00 | 37,896 |
| 2025-07-18 | 5,240.00 | 5,250.00 | 5,210.00 | 5,230.00 | 56,803 |
| 2025-07-17 | 5,180.00 | 5,210.00 | 5,160.00 | 5,210.00 | 113,329 |
| 2025-07-16 | 5,280.00 | 5,310.00 | 5,250.00 | 5,250.00 | 46,091 |
| 2025-07-15 | 5,280.00 | 5,320.00 | 5,270.00 | 5,290.00 | 113,905 |
| 2025-07-14 | 5,230.00 | 5,290.00 | 5,210.00 | 5,280.00 | 76,550 |
| 2025-07-11 | 5,170.00 | 5,240.00 | 5,160.00 | 5,210.00 | 165,663 |
| 2025-07-10 | 5,140.00 | 5,170.00 | 5,120.00 | 5,160.00 | 44,800 |
| 2025-07-09 | 5,170.00 | 5,240.00 | 5,120.00 | 5,140.00 | 105,229 |
| 2025-07-08 | 5,090.00 | 5,250.00 | 5,090.00 | 5,230.00 | 231,824 |
| 2025-07-07 | 5,320.00 | 5,320.00 | 5,200.00 | 5,230.00 | 71,835 |
| 2025-07-04 | 5,210.00 | 5,290.00 | 5,200.00 | 5,250.00 | 286,452 |
| 2025-07-03 | 5,310.00 | 5,360.00 | 5,300.00 | 5,310.00 | 408,929 |
| 2025-07-02 | 5,340.00 | 5,370.00 | 5,220.00 | 5,270.00 | 397,238 |
| 2025-07-01 | 5,350.00 | 5,380.00 | 5,300.00 | 5,340.00 | 79,374 |
| 2025-06-30 | 5,380.00 | 5,420.00 | 5,350.00 | 5,350.00 | 65,405 |
| 2025-06-27 | 5,230.00 | 5,410.00 | 5,230.00 | 5,390.00 | 61,398 |
| 2025-06-26 | 5,230.00 | 5,350.00 | 5,230.00 | 5,350.00 | 90,801 |
| 2025-06-25 | 5,270.00 | 5,290.00 | 5,220.00 | 5,250.00 | 167,147 |
| 2025-06-24 | 5,330.00 | 5,350.00 | 5,230.00 | 5,250.00 | 196,641 |
| 2025-06-23 | 5,300.00 | 5,320.00 | 5,290.00 | 5,310.00 | 65,415 |
| 2025-06-20 | 5,320.00 | 5,360.00 | 5,240.00 | 5,290.00 | 193,848 |
| 2025-06-19 | 5,300.00 | 5,320.00 | 5,210.00 | 5,320.00 | 45,898 |
| 2025-06-18 | 5,270.00 | 5,310.00 | 5,230.00 | 5,300.00 | 63,765 |
| 2025-06-17 | 5,210.00 | 5,250.00 | 5,170.00 | 5,240.00 | 289,940 |
| 2025-06-16 | 5,230.00 | 5,260.00 | 5,170.00 | 5,180.00 | 45,929 |
| 2025-06-13 | 5,150.00 | 5,240.00 | 5,150.00 | 5,220.00 | 23,872 |
| 2025-06-12 | 5,210.00 | 5,300.00 | 5,180.00 | 5,260.00 | 60,634 |
| 2025-06-11 | 5,280.00 | 5,280.00 | 5,200.00 | 5,220.00 | 54,633 |
| 2025-06-10 | 5,320.00 | 5,330.00 | 5,230.00 | 5,270.00 | 25,880 |
| 2025-06-09 | 5,440.00 | 5,440.00 | 5,300.00 | 5,320.00 | 21,202 |
| 2025-06-06 | 5,320.00 | 5,350.00 | 5,300.00 | 5,340.00 | 31,434 |
| 2025-06-05 | 5,340.00 | 5,390.00 | 5,330.00 | 5,360.00 | 46,921 |
| 2025-06-04 | 5,110.00 | 5,370.00 | 5,110.00 | 5,330.00 | 101,931 |
| 2025-06-03 | 5,260.00 | 5,260.00 | 5,190.00 | 5,220.00 | 32,725 |
| 2025-06-02 | 5,290.00 | 5,300.00 | 5,250.00 | 5,260.00 | 54,212 |
| 2025-05-30 | 5,170.00 | 5,360.00 | 5,170.00 | 5,320.00 | 154,663 |
| 2025-05-29 | 5,280.00 | 5,300.00 | 5,220.00 | 5,260.00 | 25,466 |
| 2025-05-28 | 5,280.00 | 5,330.00 | 5,250.00 | 5,260.00 | 76,772 |
| 2025-05-27 | 5,410.00 | 5,410.00 | 5,290.00 | 5,290.00 | 135,990 |
| 2025-05-26 | 5,359.69 | 5,359.69 | 5,359.69 | 5,359.69 | 0 |
| 2025-05-23 | 5,490.00 | 5,490.00 | 5,310.00 | 5,360.00 | 79,033 |
| 2025-05-22 | 5,550.00 | 5,550.00 | 5,380.00 | 5,390.00 | 67,426 |
| 2025-05-21 | 5,470.00 | 5,580.00 | 5,450.00 | 5,490.00 | 58,634 |
| 2025-05-20 | 5,200.00 | 5,580.00 | 5,200.00 | 5,460.00 | 167,131 |
| 2025-05-19 | 5,280.00 | 5,300.00 | 5,170.00 | 5,260.00 | 115,029 |
| 2025-05-16 | 5,200.00 | 5,230.00 | 5,170.00 | 5,230.00 | 44,231 |
| 2025-05-15 | 5,010.00 | 5,170.00 | 5,010.00 | 5,170.00 | 37,130 |
| 2025-05-14 | 5,080.00 | 5,140.00 | 5,020.00 | 5,130.00 | 53,904 |
| 2025-05-13 | 4,875.00 | 5,060.00 | 4,875.00 | 5,010.00 | 86,928 |
| 2025-05-12 | 5,250.00 | 5,280.00 | 4,880.00 | 4,980.00 | 292,319 |
| 2025-05-09 | 5,370.00 | 5,380.00 | 5,340.00 | 5,360.00 | 44,137 |
| 2025-05-08 | 5,460.00 | 5,460.00 | 5,310.00 | 5,370.00 | 88,335 |
| 2025-05-07 | 5,220.00 | 5,350.00 | 5,220.00 | 5,330.00 | 95,052 |
| 2025-05-06 | 5,300.00 | 5,350.00 | 5,250.00 | 5,350.00 | 92,867 |
| 2025-05-05 | 5,239.88 | 5,239.88 | 5,239.88 | 5,239.88 | 0 |
| 2025-05-02 | 5,280.00 | 5,280.00 | 5,140.00 | 5,250.00 | 87,418 |
| 2025-05-01 | 5,260.00 | 5,260.00 | 5,150.00 | 5,150.00 | 34,285 |
| 2025-04-30 | 5,030.00 | 5,190.00 | 5,030.00 | 5,180.00 | 180,616 |
| 2025-04-29 | 5,150.00 | 5,200.00 | 5,130.00 | 5,150.00 | 117,239 |
| 2025-04-28 | 5,150.00 | 5,180.00 | 5,130.00 | 5,150.00 | 49,599 |
| 2025-04-25 | 5,180.00 | 5,180.00 | 5,090.00 | 5,140.00 | 33,840 |
| 2025-04-24 | 5,050.00 | 5,150.00 | 5,050.00 | 5,130.00 | 84,122 |
| 2025-04-23 | 5,080.00 | 5,120.00 | 5,050.00 | 5,090.00 | 50,799 |
| 2025-04-22 | 5,000.00 | 5,080.00 | 5,000.00 | 5,070.00 | 136,569 |
| 2025-04-21 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0 |
| 2025-04-18 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0 |
| 2025-04-17 | 5,100.00 | 5,100.00 | 5,040.00 | 5,070.00 | 34,373 |
| 2025-04-16 | 5,010.00 | 5,100.00 | 5,010.00 | 5,080.00 | 48,363 |
| 2025-04-15 | 4,910.00 | 5,040.00 | 4,910.00 | 5,040.00 | 110,484 |
| 2025-04-14 | 4,955.00 | 4,955.00 | 4,860.00 | 4,915.00 | 83,679 |
| 2025-04-11 | 4,800.00 | 4,880.00 | 4,740.00 | 4,870.00 | 104,358 |
| 2025-04-10 | 4,820.00 | 4,850.00 | 4,765.00 | 4,780.00 | 165,065 |
| 2025-04-09 | 4,780.00 | 4,785.00 | 4,665.00 | 4,680.00 | 73,840 |
| 2025-04-08 | 4,770.00 | 4,825.00 | 4,635.00 | 4,825.00 | 69,036 |
| 2025-04-07 | 4,700.00 | 4,725.00 | 4,590.00 | 4,625.00 | 121,332 |
| 2025-04-04 | 4,970.00 | 4,985.00 | 4,795.00 | 4,795.00 | 99,005 |
| 2025-04-03 | 4,920.00 | 5,000.00 | 4,915.00 | 4,970.00 | 62,804 |
| 2025-04-02 | 4,855.00 | 4,945.00 | 4,855.00 | 4,940.00 | 71,018 |
| 2025-04-01 | 4,920.00 | 4,935.00 | 4,835.00 | 4,875.00 | 42,571 |
| 2025-03-31 | 5,000.00 | 5,000.00 | 4,885.00 | 4,905.00 | 65,681 |
| 2025-03-28 | 4,850.00 | 4,950.00 | 4,850.00 | 4,950.00 | 122,188 |
| 2025-03-27 | 4,875.00 | 4,905.00 | 4,840.00 | 4,860.00 | 76,011 |
| 2025-03-26 | 4,900.00 | 4,920.00 | 4,860.00 | 4,885.00 | 140,324 |
| 2025-03-25 | 4,935.00 | 4,940.00 | 4,865.00 | 4,865.00 | 59,588 |
| 2025-03-24 | 5,120.00 | 5,120.00 | 4,910.00 | 4,910.00 | 57,538 |
| 2025-03-21 | 5,020.00 | 5,060.00 | 4,975.00 | 5,030.00 | 181,054 |
| 2025-03-20 | 4,940.00 | 5,080.00 | 4,925.00 | 4,995.00 | 139,216 |
| 2025-03-19 | 4,865.00 | 4,915.00 | 4,815.00 | 4,890.00 | 77,982 |
| 2025-03-18 | 4,980.00 | 4,980.00 | 4,845.00 | 4,870.00 | 68,248 |
| 2025-03-17 | 5,000.00 | 5,000.00 | 4,860.00 | 4,885.00 | 70,973 |
| 2025-03-14 | 4,915.00 | 4,995.00 | 4,875.00 | 4,975.00 | 66,901 |
| 2025-03-13 | 4,925.00 | 4,940.00 | 4,855.00 | 4,865.00 | 111,082 |
| 2025-03-12 | 4,910.00 | 4,990.00 | 4,910.00 | 4,935.00 | 46,421 |
| 2025-03-11 | 4,930.00 | 4,960.00 | 4,905.00 | 4,925.00 | 58,854 |
| 2025-03-10 | 4,975.00 | 4,995.00 | 4,900.00 | 4,925.00 | 70,900 |
| 2025-03-07 | 4,960.00 | 4,970.00 | 4,865.00 | 4,965.00 | 38,774 |
| 2025-03-06 | 4,950.00 | 4,985.00 | 4,890.00 | 4,975.00 | 104,921 |
| 2025-03-05 | 4,965.00 | 4,985.00 | 4,920.00 | 4,935.00 | 197,496 |
| 2025-03-04 | 4,890.00 | 4,965.00 | 4,890.00 | 4,950.00 | 102,578 |
| 2025-03-03 | 4,880.00 | 4,925.00 | 4,855.00 | 4,890.00 | 112,437 |
| 2025-02-28 | 4,820.00 | 4,915.00 | 4,820.00 | 4,895.00 | 161,142 |
| 2025-02-27 | 5,000.00 | 5,000.00 | 4,850.00 | 4,900.00 | 61,037 |
| 2025-02-26 | 4,920.00 | 4,980.00 | 4,890.00 | 4,945.00 | 96,909 |
| 2025-02-25 | 4,945.00 | 4,945.00 | 4,865.00 | 4,875.00 | 111,887 |
| 2025-02-24 | 4,845.00 | 4,940.00 | 4,845.00 | 4,920.00 | 42,258 |
| 2025-02-21 | 4,900.00 | 4,950.00 | 4,895.00 | 4,930.00 | 68,387 |
| 2025-02-20 | 4,925.00 | 4,935.00 | 4,890.00 | 4,895.00 | 41,060 |
| 2025-02-19 | 4,940.00 | 4,975.00 | 4,905.00 | 4,925.00 | 113,041 |
| 2025-02-18 | 5,060.00 | 5,060.00 | 4,940.00 | 4,955.00 | 50,679 |
| 2025-02-17 | 5,120.00 | 5,120.00 | 4,935.00 | 4,985.00 | 70,119 |
| 2025-02-14 | 4,955.00 | 5,060.00 | 4,955.00 | 4,985.00 | 52,554 |
| 2025-02-13 | 5,010.00 | 5,020.00 | 4,985.00 | 5,010.00 | 98,732 |
| 2025-02-12 | 5,110.00 | 5,110.00 | 4,990.00 | 4,990.00 | 54,427 |
| 2025-02-11 | 5,020.00 | 5,050.00 | 4,980.00 | 5,010.00 | 59,469 |
| 2025-02-10 | 4,945.00 | 5,030.00 | 4,945.00 | 5,030.00 | 47,416 |
| 2025-02-07 | 4,965.00 | 5,030.00 | 4,945.00 | 4,955.00 | 50,617 |
| 2025-02-06 | 4,970.00 | 5,040.00 | 4,970.00 | 5,010.00 | 44,618 |
| 2025-02-05 | 5,060.00 | 5,060.00 | 4,855.00 | 4,980.00 | 117,602 |
| 2025-02-04 | 4,965.00 | 5,000.00 | 4,940.00 | 4,945.00 | 48,013 |
| 2025-02-03 | 5,100.00 | 5,100.00 | 4,950.00 | 4,995.00 | 88,166 |
| 2025-01-31 | 5,020.00 | 5,040.00 | 4,980.00 | 5,040.00 | 135,869 |
| 2025-01-30 | 4,970.00 | 5,040.00 | 4,970.00 | 5,020.00 | 46,224 |
| 2025-01-29 | 4,995.00 | 5,030.00 | 4,975.00 | 4,975.00 | 121,507 |
| 2025-01-28 | 4,990.00 | 5,050.00 | 4,990.00 | 5,020.00 | 79,325 |
| 2025-01-27 | 4,910.00 | 5,040.00 | 4,910.00 | 4,995.00 | 191,885 |
| 2025-01-24 | 4,980.00 | 5,040.00 | 4,965.00 | 5,020.00 | 90,932 |
| 2025-01-23 | 4,900.00 | 4,990.00 | 4,900.00 | 4,965.00 | 81,590 |
| 2025-01-22 | 4,930.00 | 5,000.00 | 4,920.00 | 4,975.00 | 62,782 |
| 2025-01-21 | 4,910.00 | 5,010.00 | 4,865.00 | 4,930.00 | 198,934 |
| 2025-01-20 | 4,910.00 | 4,915.00 | 4,865.00 | 4,890.00 | 189,839 |
| 2025-01-17 | 4,790.00 | 4,915.00 | 4,790.00 | 4,905.00 | 140,342 |
| 2025-01-16 | 4,800.00 | 4,845.00 | 4,755.00 | 4,840.00 | 152,987 |
| 2025-01-15 | 4,720.00 | 4,785.00 | 4,700.00 | 4,780.00 | 68,026 |
| 2025-01-14 | 4,715.00 | 4,715.00 | 4,665.00 | 4,665.00 | 44,115 |
| 2025-01-13 | 4,695.00 | 4,710.00 | 4,650.00 | 4,690.00 | 79,365 |
| 2025-01-10 | 4,720.00 | 4,730.00 | 4,710.00 | 4,720.00 | 91,554 |
| 2025-01-09 | 4,615.00 | 4,730.00 | 4,555.00 | 4,730.00 | 105,441 |
| 2025-01-08 | 4,725.00 | 4,760.00 | 4,595.00 | 4,645.00 | 75,333 |
| 2025-01-07 | 4,740.00 | 4,800.00 | 4,720.00 | 4,720.00 | 153,995 |
| 2025-01-06 | 4,805.00 | 4,840.00 | 4,800.00 | 4,835.00 | 33,451 |
| 2025-01-03 | 4,860.00 | 4,885.00 | 4,850.00 | 4,860.00 | 36,385 |
| 2025-01-02 | 4,860.00 | 4,895.00 | 4,810.00 | 4,895.00 | 40,249 |
| 2025-01-01 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0 |
| 2024-12-31 | 4,785.00 | 4,865.00 | 4,785.00 | 4,865.00 | 34,153 |
| 2024-12-30 | 4,730.00 | 4,825.00 | 4,730.00 | 4,785.00 | 53,558 |
| 2024-12-27 | 4,775.00 | 4,860.00 | 4,775.00 | 4,860.00 | 30,594 |
| 2024-12-26 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0 |
| 2024-12-25 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0 |
| 2024-12-24 | 4,930.00 | 4,930.00 | 4,865.00 | 4,865.00 | 13,984 |
| 2024-12-23 | 4,855.00 | 4,935.00 | 4,855.00 | 4,860.00 | 70,665 |
| 2024-12-20 | 4,920.00 | 4,985.00 | 4,920.00 | 4,940.00 | 176,276 |
| 2024-12-19 | 4,835.00 | 4,960.00 | 4,835.00 | 4,950.00 | 143,572 |
| 2024-12-18 | 4,900.00 | 4,960.00 | 4,900.00 | 4,950.00 | 66,839 |
| 2024-12-17 | 4,950.00 | 4,980.00 | 4,930.00 | 4,935.00 | 167,057 |
| 2024-12-16 | 4,940.00 | 5,000.00 | 4,925.00 | 4,985.00 | 77,398 |
| 2024-12-13 | 4,970.00 | 4,990.00 | 4,945.00 | 4,955.00 | 96,743 |
| 2024-12-12 | 4,965.00 | 4,985.00 | 4,940.00 | 4,960.00 | 58,718 |
| 2024-12-11 | 4,955.00 | 5,020.00 | 4,955.00 | 5,010.00 | 43,626 |
| 2024-12-10 | 4,925.00 | 4,980.00 | 4,925.00 | 4,965.00 | 55,981 |
| 2024-12-09 | 4,980.00 | 4,985.00 | 4,950.00 | 4,960.00 | 102,072 |
| 2024-12-06 | 5,020.00 | 5,040.00 | 4,975.00 | 4,985.00 | 138,765 |
| 2024-12-05 | 5,030.00 | 5,030.00 | 4,970.00 | 5,000.00 | 125,539 |
| 2024-12-04 | 4,925.00 | 5,020.00 | 4,925.00 | 5,000.00 | 271,543 |
| 2024-12-03 | 5,000.00 | 5,050.00 | 4,990.00 | 4,990.00 | 189,941 |
| 2024-12-02 | 5,080.00 | 5,080.00 | 4,960.00 | 4,995.00 | 121,641 |
| 2024-11-29 | 4,885.00 | 4,970.00 | 4,885.00 | 4,960.00 | 77,720 |
| 2024-11-28 | 4,915.00 | 4,960.00 | 4,915.00 | 4,960.00 | 72,877 |
| 2024-11-27 | 4,885.00 | 4,990.00 | 4,865.00 | 4,990.00 | 91,628 |
| 2024-11-26 | 5,150.00 | 5,150.00 | 4,790.00 | 4,880.00 | 199,312 |
| 2024-11-25 | 5,140.00 | 5,140.00 | 5,040.00 | 5,070.00 | 82,124 |
| 2024-11-22 | 5,010.00 | 5,080.00 | 4,945.00 | 5,050.00 | 76,827 |
| 2024-11-21 | 4,900.00 | 4,945.00 | 4,895.00 | 4,945.00 | 99,633 |
| 2024-11-20 | 4,975.00 | 4,990.00 | 4,890.00 | 4,920.00 | 151,043 |
| 2024-11-19 | 5,000.00 | 5,000.00 | 4,930.00 | 4,970.00 | 95,145 |
| 2024-11-18 | 4,950.00 | 5,000.00 | 4,935.00 | 4,975.00 | 85,328 |
| 2024-11-15 | 5,070.00 | 5,070.00 | 4,980.00 | 4,990.00 | 154,385 |
| 2024-11-14 | 5,040.00 | 5,070.00 | 5,040.00 | 5,050.00 | 60,381 |
| 2024-11-13 | 5,090.00 | 5,100.00 | 5,000.00 | 5,050.00 | 96,983 |
| 2024-11-12 | 5,110.00 | 5,110.00 | 5,070.00 | 5,110.00 | 55,912 |
| 2024-11-11 | 5,130.00 | 5,170.00 | 5,090.00 | 5,110.00 | 60,204 |
| 2024-11-08 | 5,170.00 | 5,170.00 | 5,050.00 | 5,110.00 | 72,471 |
| 2024-11-07 | 5,080.00 | 5,080.00 | 5,040.00 | 5,070.00 | 62,380 |
| 2024-11-06 | 5,060.00 | 5,120.00 | 4,970.00 | 5,050.00 | 152,426 |
| 2024-11-05 | 5,050.00 | 5,090.00 | 5,040.00 | 5,040.00 | 75,823 |
| 2024-11-04 | 5,160.00 | 5,160.00 | 5,040.00 | 5,060.00 | 50,463 |
| 2024-11-01 | 5,020.00 | 5,090.00 | 5,020.00 | 5,090.00 | 114,336 |
| 2024-10-31 | 5,180.00 | 5,180.00 | 5,030.00 | 5,070.00 | 204,588 |
| 2024-10-30 | 5,040.00 | 5,230.00 | 5,040.00 | 5,190.00 | 124,009 |
| 2024-10-29 | 5,200.00 | 5,200.00 | 5,130.00 | 5,180.00 | 64,353 |
| 2024-10-28 | 5,260.00 | 5,260.00 | 5,160.00 | 5,180.00 | 293,607 |
| 2024-10-25 | 5,090.00 | 5,170.00 | 5,090.00 | 5,170.00 | 141,946 |
| 2024-10-24 | 5,160.00 | 5,230.00 | 5,140.00 | 5,140.00 | 103,000 |
| 2024-10-23 | 5,160.00 | 5,170.00 | 5,140.00 | 5,170.00 | 146,653 |
| 2024-10-22 | 5,160.00 | 5,200.00 | 5,120.00 | 5,160.00 | 66,524 |
| 2024-10-21 | 5,170.00 | 5,190.00 | 5,140.00 | 5,150.00 | 53,252 |
| 2024-10-18 | 5,200.00 | 5,210.00 | 5,150.00 | 5,190.00 | 73,467 |
| 2024-10-17 | 5,140.00 | 5,240.00 | 5,140.00 | 5,200.00 | 112,367 |
| 2024-10-16 | 5,120.00 | 5,170.00 | 5,090.00 | 5,170.00 | 149,335 |
| 2024-10-15 | 5,070.00 | 5,140.00 | 5,070.00 | 5,090.00 | 153,002 |
| 2024-10-14 | 5,160.00 | 5,160.00 | 5,020.00 | 5,070.00 | 83,654 |
| 2024-10-11 | 5,050.00 | 5,060.00 | 5,040.00 | 5,060.00 | 154,333 |
| 2024-10-10 | 5,100.00 | 5,100.00 | 5,050.00 | 5,060.00 | 61,026 |
| 2024-10-09 | 5,080.00 | 5,100.00 | 5,050.00 | 5,080.00 | 156,046 |
| 2024-10-08 | 5,090.00 | 5,090.00 | 5,020.00 | 5,060.00 | 83,817 |
| 2024-10-07 | 5,060.00 | 5,090.00 | 5,040.00 | 5,070.00 | 240,993 |
| 2024-10-04 | 5,090.00 | 5,110.00 | 5,050.00 | 5,050.00 | 80,962 |
| 2024-10-03 | 5,070.00 | 5,100.00 | 5,050.00 | 5,100.00 | 95,436 |
| 2024-10-02 | 5,080.00 | 5,080.00 | 5,010.00 | 5,050.00 | 247,975 |
| 2024-10-01 | 5,090.00 | 5,100.00 | 5,060.00 | 5,090.00 | 81,034 |
| 2024-09-30 | 5,030.00 | 5,110.00 | 5,020.00 | 5,020.00 | 255,511 |
| 2024-09-27 | 4,765.00 | 5,040.00 | 4,755.00 | 5,030.00 | 274,508 |
| 2024-09-26 | 4,730.00 | 4,730.00 | 4,650.00 | 4,715.00 | 152,951 |
| 2024-09-25 | 4,750.00 | 4,750.00 | 4,615.00 | 4,645.00 | 197,009 |
| 2024-09-24 | 4,700.00 | 4,700.00 | 4,635.00 | 4,660.00 | 157,938 |
| 2024-09-23 | 4,650.00 | 4,685.00 | 4,630.00 | 4,685.00 | 57,217 |
| 2024-09-20 | 4,700.00 | 4,740.00 | 4,635.00 | 4,650.00 | 121,383 |
| 2024-09-19 | 4,730.00 | 4,730.00 | 4,695.00 | 4,730.00 | 33,672 |
| 2024-09-18 | 4,755.00 | 4,755.00 | 4,685.00 | 4,690.00 | 45,129 |
| 2024-09-17 | 4,620.00 | 4,725.00 | 4,620.00 | 4,705.00 | 117,302 |
| 2024-09-16 | 4,660.00 | 4,695.00 | 4,655.00 | 4,680.00 | 54,568 |
| 2024-09-13 | 4,700.00 | 4,700.00 | 4,635.00 | 4,700.00 | 54,788 |
| 2024-09-12 | 4,675.00 | 4,685.00 | 4,620.00 | 4,645.00 | 39,248 |
| 2024-09-11 | 4,685.00 | 4,690.00 | 4,635.00 | 4,650.00 | 37,857 |
| 2024-09-10 | 4,620.00 | 4,685.00 | 4,620.00 | 4,685.00 | 66,171 |
| 2024-09-09 | 4,720.00 | 4,720.00 | 4,640.00 | 4,680.00 | 79,238 |
| 2024-09-06 | 4,725.00 | 4,725.00 | 4,635.00 | 4,635.00 | 54,068 |
| 2024-09-05 | 4,780.00 | 4,780.00 | 4,660.00 | 4,675.00 | 45,579 |
| 2024-09-04 | 4,655.00 | 4,760.00 | 4,655.00 | 4,760.00 | 109,680 |
| 2024-09-03 | 4,800.00 | 4,800.00 | 4,725.00 | 4,760.00 | 57,278 |
| 2024-09-02 | 4,755.00 | 4,825.00 | 4,755.00 | 4,815.00 | 217,446 |
| 2024-08-30 | 4,790.00 | 4,835.00 | 4,790.00 | 4,820.00 | 107,077 |
| 2024-08-29 | 4,760.00 | 4,780.00 | 4,740.00 | 4,780.00 | 41,354 |
| 2024-08-28 | 4,780.00 | 4,785.00 | 4,750.00 | 4,775.00 | 42,422 |
| 2024-08-27 | 4,730.00 | 4,810.00 | 4,730.00 | 4,765.00 | 108,253 |
| 2024-08-26 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0 |
| 2024-08-23 | 4,755.00 | 4,770.00 | 4,730.00 | 4,730.00 | 259,722 |
| 2024-08-22 | 4,660.00 | 4,785.00 | 4,655.00 | 4,745.00 | 164,350 |
| 2024-08-21 | 4,620.00 | 4,665.00 | 4,610.00 | 4,665.00 | 87,932 |
| 2024-08-20 | 4,615.00 | 4,645.00 | 4,610.00 | 4,610.00 | 58,436 |
| 2024-08-19 | 4,675.00 | 4,675.00 | 4,585.00 | 4,605.00 | 38,001 |
| 2024-08-16 | 4,635.00 | 4,650.00 | 4,615.00 | 4,630.00 | 34,989 |
| 2024-08-15 | 4,650.00 | 4,670.00 | 4,605.00 | 4,645.00 | 47,298 |
| 2024-08-14 | 4,625.00 | 4,635.00 | 4,590.00 | 4,630.00 | 63,866 |
| 2024-08-13 | 4,570.00 | 4,630.00 | 4,570.00 | 4,615.00 | 53,025 |
| 2024-08-12 | 4,600.00 | 4,630.00 | 4,575.00 | 4,575.00 | 63,131 |
| 2024-08-09 | 4,535.00 | 4,600.00 | 4,525.00 | 4,600.00 | 42,421 |
| 2024-08-08 | 4,560.00 | 4,565.00 | 4,505.00 | 4,525.00 | 80,315 |
| 2024-08-07 | 4,595.00 | 4,595.00 | 4,540.00 | 4,580.00 | 64,149 |
| 2024-08-06 | 4,565.00 | 4,610.00 | 4,500.00 | 4,580.00 | 183,122 |
| 2024-08-05 | 4,565.00 | 4,605.00 | 4,510.00 | 4,575.00 | 286,246 |
| 2024-08-02 | 4,730.00 | 4,730.00 | 4,635.00 | 4,635.00 | 175,809 |
| 2024-08-01 | 4,770.00 | 4,795.00 | 4,680.00 | 4,750.00 | 427,486 |
| 2024-07-31 | 4,750.00 | 4,785.00 | 4,740.00 | 4,765.00 | 285,926 |
| 2024-07-30 | 4,650.00 | 4,740.00 | 4,610.00 | 4,740.00 | 189,432 |
| 2024-07-29 | 4,530.00 | 4,685.00 | 4,520.00 | 4,600.00 | 289,695 |
| 2024-07-26 | 4,485.00 | 4,590.00 | 4,480.00 | 4,540.00 | 65,157 |
| 2024-07-25 | 4,405.00 | 4,500.00 | 4,405.00 | 4,490.00 | 34,120 |
| 2024-07-24 | 4,505.00 | 4,535.00 | 4,490.00 | 4,535.00 | 48,523 |
| 2024-07-23 | 4,560.00 | 4,560.00 | 4,480.00 | 4,510.00 | 31,856 |
| 2024-07-22 | 4,525.00 | 4,530.00 | 4,480.00 | 4,530.00 | 128,628 |
| 2024-07-19 | 4,410.00 | 4,505.00 | 4,410.00 | 4,500.00 | 25,903 |
| 2024-07-18 | 4,520.00 | 4,570.00 | 4,500.00 | 4,500.00 | 54,133 |
| 2024-07-17 | 4,505.00 | 4,620.00 | 4,505.00 | 4,600.00 | 46,888 |
| 2024-07-16 | 4,580.00 | 4,640.00 | 4,580.00 | 4,605.00 | 53,249 |
| 2024-07-15 | 4,615.00 | 4,645.00 | 4,580.00 | 4,605.00 | 54,928 |
| 2024-07-12 | 4,630.00 | 4,640.00 | 4,545.00 | 4,615.00 | 46,880 |
| 2024-07-11 | 4,555.00 | 4,575.00 | 4,500.00 | 4,520.00 | 65,271 |
| 2024-07-10 | 4,550.00 | 4,575.00 | 4,525.00 | 4,555.00 | 47,548 |
| 2024-07-09 | 4,520.00 | 4,565.00 | 4,505.00 | 4,530.00 | 61,175 |
| 2024-07-08 | 4,420.00 | 4,545.00 | 4,420.00 | 4,525.00 | 59,929 |
| 2024-07-05 | 4,475.00 | 4,565.00 | 4,470.00 | 4,525.00 | 97,900 |
| 2024-07-04 | 4,510.00 | 4,510.00 | 4,465.00 | 4,465.00 | 63,154 |
| 2024-07-03 | 4,470.00 | 4,500.00 | 4,455.00 | 4,500.00 | 91,782 |
| 2024-07-02 | 4,435.00 | 4,480.00 | 4,415.00 | 4,450.00 | 204,791 |
| 2024-07-01 | 4,470.00 | 4,475.00 | 4,440.00 | 4,440.00 | 310,102 |
| 2024-06-28 | 4,480.00 | 4,510.00 | 4,435.00 | 4,445.00 | 98,520 |
| 2024-06-27 | 4,390.00 | 4,495.00 | 4,390.00 | 4,470.00 | 561,665 |
| 2024-06-26 | 4,480.00 | 4,505.00 | 4,460.00 | 4,480.00 | 217,791 |
| 2024-06-25 | 4,560.00 | 4,560.00 | 4,445.00 | 4,460.00 | 53,815 |
| 2024-06-24 | 4,515.00 | 4,515.00 | 4,400.00 | 4,480.00 | 45,700 |
| 2024-06-21 | 4,440.00 | 4,465.00 | 4,400.00 | 4,415.00 | 115,862 |
| 2024-06-20 | 4,360.00 | 4,470.00 | 4,360.00 | 4,455.00 | 150,451 |
| 2024-06-19 | 4,460.00 | 4,490.00 | 4,420.00 | 4,435.00 | 116,062 |
| 2024-06-18 | 4,455.00 | 4,460.00 | 4,390.00 | 4,455.00 | 183,570 |
| 2024-06-17 | 4,390.00 | 4,405.00 | 4,335.00 | 4,375.00 | 76,273 |
| 2024-06-14 | 4,260.00 | 4,350.00 | 4,255.00 | 4,350.00 | 97,872 |
| 2024-06-13 | 4,250.00 | 4,290.00 | 4,220.00 | 4,275.00 | 100,899 |
| 2024-06-12 | 4,280.00 | 4,280.00 | 4,205.00 | 4,260.00 | 225,726 |
| 2024-06-11 | 4,305.00 | 4,305.00 | 4,250.00 | 4,265.00 | 140,315 |
| 2024-06-10 | 4,300.00 | 4,335.00 | 4,275.00 | 4,285.00 | 52,867 |
| 2024-06-07 | 4,355.00 | 4,355.00 | 4,285.00 | 4,345.00 | 68,630 |
| 2024-06-06 | 4,370.00 | 4,380.00 | 4,310.00 | 4,360.00 | 107,713 |
| 2024-06-05 | 4,415.00 | 4,435.00 | 4,365.00 | 4,365.00 | 72,121 |
| 2024-06-04 | 4,355.00 | 4,505.00 | 4,355.00 | 4,415.00 | 61,828 |
| 2024-06-03 | 4,355.00 | 4,485.00 | 4,340.00 | 4,465.00 | 41,772 |
| 2024-05-31 | 4,515.00 | 4,515.00 | 4,395.00 | 4,445.00 | 123,465 |
| 2024-05-30 | 4,480.00 | 4,480.00 | 4,375.00 | 4,395.00 | 105,037 |
| 2024-05-29 | 4,425.00 | 4,425.00 | 4,365.00 | 4,395.00 | 38,970 |
| 2024-05-28 | 4,510.00 | 4,510.00 | 4,380.00 | 4,380.00 | 64,437 |
| 2024-05-27 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0 |
| 2024-05-24 | 4,405.00 | 4,460.00 | 4,405.00 | 4,460.00 | 162,282 |
| 2024-05-23 | 4,430.00 | 4,435.00 | 4,400.00 | 4,400.00 | 87,791 |
| 2024-05-22 | 4,460.00 | 4,465.00 | 4,375.00 | 4,430.00 | 91,844 |
| 2024-05-21 | 4,455.00 | 4,455.00 | 4,250.00 | 4,385.00 | 133,384 |
| 2024-05-20 | 4,480.00 | 4,480.00 | 4,395.00 | 4,425.00 | 51,261 |
| 2024-05-17 | 4,400.00 | 4,405.00 | 4,340.00 | 4,405.00 | 68,620 |
| 2024-05-16 | 4,385.00 | 4,395.00 | 4,335.00 | 4,385.00 | 51,538 |
| 2024-05-15 | 4,310.00 | 4,380.00 | 4,310.00 | 4,370.00 | 126,819 |
| 2024-05-14 | 4,330.00 | 4,330.00 | 4,285.00 | 4,320.00 | 237,537 |
| 2024-05-13 | 4,335.00 | 4,355.00 | 4,270.00 | 4,320.00 | 63,610 |
| 2024-05-10 | 4,220.00 | 4,360.00 | 4,220.00 | 4,325.00 | 77,430 |
| 2024-05-09 | 4,370.00 | 4,375.00 | 4,315.00 | 4,330.00 | 53,464 |
| 2024-05-08 | 4,295.00 | 4,370.00 | 4,295.00 | 4,370.00 | 198,070 |
| 2024-05-07 | 4,125.00 | 4,305.00 | 4,125.00 | 4,300.00 | 52,055 |
| 2024-05-06 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0 |
| 2024-05-03 | 4,225.00 | 4,240.00 | 4,195.00 | 4,235.00 | 55,250 |
| 2024-05-02 | 4,305.00 | 4,315.00 | 4,190.00 | 4,205.00 | 54,295 |
| 2024-05-01 | 4,305.00 | 4,325.00 | 4,275.00 | 4,305.00 | 31,256 |
| 2024-04-30 | 4,250.00 | 4,330.00 | 4,245.00 | 4,310.00 | 127,516 |
| 2024-04-29 | 4,230.00 | 4,305.00 | 4,230.00 | 4,255.00 | 315,277 |
| 2024-04-26 | 4,135.00 | 4,300.00 | 4,135.00 | 4,290.00 | 43,689 |
| 2024-04-25 | 4,145.00 | 4,240.00 | 4,145.00 | 4,220.00 | 35,655 |
| 2024-04-24 | 4,240.00 | 4,270.00 | 4,215.00 | 4,235.00 | 55,703 |
| 2024-04-23 | 4,195.00 | 4,295.00 | 4,190.00 | 4,260.00 | 209,484 |
| 2024-04-22 | 4,205.00 | 4,240.00 | 4,175.00 | 4,185.00 | 128,772 |
| 2024-04-19 | 4,035.00 | 4,130.00 | 4,035.00 | 4,130.00 | 84,341 |
| 2024-04-18 | 4,050.00 | 4,125.00 | 4,050.00 | 4,090.00 | 298,301 |
| 2024-04-17 | 4,005.00 | 4,085.00 | 4,005.00 | 4,040.00 | 108,797 |
| 2024-04-16 | 4,025.00 | 4,055.00 | 4,010.00 | 4,015.00 | 67,185 |
| 2024-04-15 | 4,120.00 | 4,125.00 | 4,080.00 | 4,110.00 | 38,299 |
| 2024-04-12 | 4,155.00 | 4,160.00 | 4,105.00 | 4,105.00 | 66,949 |
| 2024-04-11 | 4,170.00 | 4,170.00 | 4,115.00 | 4,135.00 | 86,512 |
| 2024-04-10 | 4,205.00 | 4,205.00 | 4,120.00 | 4,145.00 | 107,634 |
| 2024-04-09 | 4,025.00 | 4,125.00 | 4,025.00 | 4,100.00 | 64,891 |
| 2024-04-08 | 4,080.00 | 4,135.00 | 4,080.00 | 4,100.00 | 37,198 |
| 2024-04-05 | 4,050.00 | 4,130.00 | 4,050.00 | 4,105.00 | 84,751 |
| 2024-04-04 | 4,010.00 | 4,130.00 | 4,010.00 | 4,120.00 | 39,751 |
| 2024-04-03 | 4,030.00 | 4,135.00 | 4,030.00 | 4,135.00 | 55,039 |
| 2024-04-02 | 3,995.00 | 4,120.00 | 3,995.00 | 4,085.00 | 69,051 |
| 2024-04-01 | 4,096.00 | 4,096.00 | 4,096.00 | 4,096.00 | 0 |
| 2024-03-29 | 4,096.00 | 4,096.00 | 4,096.00 | 4,096.00 | 0 |
| 2024-03-28 | 4,124.00 | 4,138.00 | 4,072.00 | 4,096.00 | 83,774 |
| 2024-03-27 | 4,144.00 | 4,178.00 | 4,116.00 | 4,116.00 | 77,712 |
| 2024-03-26 | 4,070.00 | 4,156.00 | 4,070.00 | 4,154.00 | 92,271 |
| 2024-03-25 | 4,120.00 | 4,146.00 | 4,072.00 | 4,080.00 | 70,637 |
| 2024-03-22 | 4,174.00 | 4,182.00 | 4,114.00 | 4,144.00 | 89,180 |
| 2024-03-21 | 4,174.00 | 4,210.00 | 4,122.00 | 4,164.00 | 79,159 |
| 2024-03-20 | 4,060.00 | 4,140.00 | 4,060.00 | 4,128.00 | 112,066 |
| 2024-03-19 | 4,124.00 | 4,136.00 | 4,050.00 | 4,060.00 | 59,480 |
| 2024-03-18 | 3,970.00 | 4,112.00 | 3,970.00 | 4,112.00 | 46,338 |
| 2024-03-15 | 4,090.00 | 4,090.00 | 4,032.00 | 4,050.00 | 314,174 |
| 2024-03-14 | 4,060.00 | 4,136.00 | 4,040.00 | 4,066.00 | 49,576 |
| 2024-03-13 | 4,050.00 | 4,174.00 | 4,050.00 | 4,134.00 | 102,493 |
| 2024-03-12 | 4,062.00 | 4,142.00 | 4,062.00 | 4,114.00 | 116,010 |
| 2024-03-11 | 4,150.00 | 4,150.00 | 4,062.00 | 4,072.00 | 153,422 |
| 2024-03-08 | 4,032.00 | 4,108.00 | 4,026.00 | 4,108.00 | 85,503 |
| 2024-03-07 | 3,986.00 | 4,036.00 | 3,986.00 | 4,032.00 | 89,369 |
| 2024-03-06 | 4,042.00 | 4,042.00 | 3,952.00 | 3,982.00 | 85,939 |
| 2024-03-05 | 3,870.00 | 3,964.00 | 3,870.00 | 3,950.00 | 148,478 |
| 2024-03-04 | 3,810.00 | 3,936.00 | 3,810.00 | 3,900.00 | 26,116 |
| 2024-03-01 | 3,858.00 | 3,908.00 | 3,818.00 | 3,904.00 | 100,041 |
| 2024-02-29 | 3,788.00 | 3,876.00 | 3,788.00 | 3,846.00 | 121,930 |
| 2024-02-28 | 3,966.00 | 3,966.00 | 3,850.00 | 3,850.00 | 50,741 |
| 2024-02-27 | 3,856.00 | 3,942.00 | 3,856.00 | 3,916.00 | 62,036 |
| 2024-02-26 | 3,958.00 | 3,958.00 | 3,858.00 | 3,936.00 | 50,124 |
| 2024-02-23 | 3,920.00 | 3,936.00 | 3,852.00 | 3,880.00 | 117,701 |
| 2024-02-22 | 3,964.00 | 3,964.00 | 3,914.00 | 3,946.00 | 37,842 |
| 2024-02-21 | 3,954.00 | 3,972.00 | 3,940.00 | 3,948.00 | 52,527 |
| 2024-02-20 | 3,962.00 | 3,998.00 | 3,938.00 | 3,974.00 | 70,197 |
| 2024-02-19 | 3,926.00 | 3,994.00 | 3,922.00 | 3,982.00 | 85,934 |
| 2024-02-16 | 4,044.00 | 4,044.00 | 3,922.00 | 3,926.00 | 62,406 |
| 2024-02-15 | 4,010.00 | 4,010.00 | 3,946.00 | 3,950.00 | 57,490 |
| 2024-02-14 | 4,016.00 | 4,048.00 | 3,986.00 | 3,990.00 | 62,124 |
| 2024-02-13 | 4,088.00 | 4,088.00 | 3,978.00 | 3,986.00 | 117,440 |
| 2024-02-12 | 4,068.00 | 4,092.00 | 4,048.00 | 4,060.00 | 46,457 |
| 2024-02-09 | 4,028.00 | 4,076.00 | 4,018.00 | 4,048.00 | 61,206 |
| 2024-02-08 | 3,990.00 | 4,092.00 | 3,990.00 | 4,052.00 | 149,392 |
| 2024-02-07 | 4,094.00 | 4,098.00 | 4,050.00 | 4,060.00 | 83,210 |
| 2024-02-06 | 4,164.00 | 4,164.00 | 4,030.00 | 4,096.00 | 53,236 |
| 2024-02-05 | 4,078.00 | 4,090.00 | 4,054.00 | 4,054.00 | 211,224 |
| 2024-02-02 | 4,194.00 | 4,194.00 | 4,048.00 | 4,060.00 | 69,668 |
| 2024-02-01 | 4,094.00 | 4,112.00 | 4,002.00 | 4,112.00 | 145,331 |
| 2024-01-31 | 3,954.00 | 4,024.00 | 3,954.00 | 4,024.00 | 112,511 |
| 2024-01-30 | 3,986.00 | 4,020.00 | 3,972.00 | 3,994.00 | 68,298 |
| 2024-01-29 | 4,138.00 | 4,138.00 | 3,992.00 | 3,992.00 | 43,867 |
| 2024-01-26 | 4,050.00 | 4,052.00 | 4,008.00 | 4,044.00 | 55,957 |
| 2024-01-25 | 3,996.00 | 4,012.00 | 3,994.00 | 4,006.00 | 78,996 |
| 2024-01-24 | 4,022.00 | 4,026.00 | 3,984.00 | 3,994.00 | 54,003 |
| 2024-01-23 | 4,040.00 | 4,040.00 | 3,956.00 | 3,998.00 | 126,664 |
| 2024-01-22 | 3,968.00 | 4,018.00 | 3,968.00 | 3,988.00 | 55,024 |
| 2024-01-19 | 3,942.00 | 3,968.00 | 3,936.00 | 3,960.00 | 57,663 |
| 2024-01-18 | 3,966.00 | 4,000.00 | 3,902.00 | 3,902.00 | 118,456 |
| 2024-01-17 | 3,914.00 | 3,914.00 | 3,834.00 | 3,888.00 | 98,377 |
| 2024-01-16 | 3,880.00 | 3,930.00 | 3,878.00 | 3,914.00 | 405,689 |
| 2024-01-15 | 3,936.00 | 3,936.00 | 3,828.00 | 3,864.00 | 189,267 |
| 2024-01-12 | 3,828.00 | 3,874.00 | 3,826.00 | 3,836.00 | 46,916 |
| 2024-01-11 | 3,758.00 | 3,872.00 | 3,758.00 | 3,802.00 | 88,229 |
| 2024-01-10 | 3,800.00 | 3,852.00 | 3,800.00 | 3,852.00 | 73,047 |
| 2024-01-09 | 3,962.00 | 3,962.00 | 3,830.00 | 3,830.00 | 74,170 |
| 2024-01-08 | 3,926.00 | 3,926.00 | 3,828.00 | 3,878.00 | 56,731 |
| 2024-01-05 | 3,862.00 | 3,862.00 | 3,796.00 | 3,830.00 | 72,743 |
| 2024-01-04 | 3,952.00 | 3,952.00 | 3,746.00 | 3,902.00 | 104,672 |
| 2024-01-03 | 3,858.00 | 3,858.00 | 3,782.00 | 3,812.00 | 51,321 |
| 2024-01-02 | 3,728.00 | 3,820.00 | 3,728.00 | 3,798.00 | 43,083 |
| 2024-01-01 | 3,808.00 | 3,808.00 | 3,808.00 | 3,808.00 | 0 |
| 2023-12-29 | 3,812.00 | 3,832.00 | 3,798.00 | 3,808.00 | 35,002 |
| 2023-12-28 | 3,924.00 | 3,924.00 | 3,828.00 | 3,840.00 | 45,707 |
| 2023-12-27 | 3,944.00 | 3,948.00 | 3,866.00 | 3,902.00 | 38,113 |
| 2023-12-26 | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | 0 |
| 2023-12-25 | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | 0 |
| 2023-12-22 | 3,882.00 | 3,898.00 | 3,856.00 | 3,892.00 | 20,012 |
| 2023-12-21 | 3,874.00 | 3,920.00 | 3,848.00 | 3,890.00 | 78,274 |
| 2023-12-20 | 3,840.00 | 3,886.00 | 3,830.00 | 3,864.00 | 300,028 |
| 2023-12-19 | 3,914.00 | 3,914.00 | 3,784.00 | 3,812.00 | 247,292 |
| 2023-12-18 | 3,844.00 | 3,874.00 | 3,804.00 | 3,836.00 | 70,019 |
| 2023-12-15 | 3,848.00 | 3,910.00 | 3,820.00 | 3,820.00 | 433,921 |
| 2023-12-14 | 3,924.00 | 3,982.00 | 3,924.00 | 3,936.00 | 62,148 |
| 2023-12-13 | 3,936.00 | 3,956.00 | 3,914.00 | 3,930.00 | 94,572 |
| 2023-12-12 | 3,948.00 | 3,984.00 | 3,916.00 | 3,920.00 | 95,559 |
| 2023-12-11 | 3,844.00 | 3,936.00 | 3,844.00 | 3,928.00 | 57,702 |
| 2023-12-08 | 3,958.00 | 3,964.00 | 3,920.00 | 3,942.00 | 69,940 |
| 2023-12-07 | 4,012.00 | 4,012.00 | 3,918.00 | 3,944.00 | 108,752 |
| 2023-12-06 | 3,932.00 | 3,964.00 | 3,914.00 | 3,920.00 | 76,360 |
| 2023-12-05 | 3,888.00 | 3,956.00 | 3,866.00 | 3,938.00 | 337,852 |
| 2023-12-04 | 3,970.00 | 3,970.00 | 3,854.00 | 3,886.00 | 45,136 |
| 2023-12-01 | 3,826.00 | 3,900.00 | 3,814.00 | 3,900.00 | 45,500 |
| 2023-11-30 | 3,914.00 | 3,924.00 | 3,832.00 | 3,840.00 | 211,760 |
| 2023-11-29 | 3,992.00 | 4,004.00 | 3,896.00 | 3,954.00 | 105,508 |
| 2023-11-28 | 3,924.00 | 3,994.00 | 3,878.00 | 3,970.00 | 202,033 |
| 2023-11-27 | 3,824.00 | 3,916.00 | 3,824.00 | 3,900.00 | 353,326 |
| 2023-11-24 | 3,900.00 | 3,940.00 | 3,870.00 | 3,900.00 | 267,710 |
| 2023-11-23 | 3,870.00 | 3,896.00 | 3,832.00 | 3,884.00 | 503,662 |
| 2023-11-22 | 3,732.00 | 3,846.00 | 3,732.00 | 3,846.00 | 117,986 |
| 2023-11-21 | 3,712.00 | 3,800.00 | 3,672.00 | 3,712.00 | 185,391 |
| 2023-11-20 | 3,684.00 | 3,690.00 | 3,620.00 | 3,644.00 | 52,481 |
| 2023-11-17 | 3,652.00 | 3,674.00 | 3,628.00 | 3,650.00 | 86,167 |
| 2023-11-16 | 3,682.00 | 3,682.00 | 3,614.00 | 3,638.00 | 37,873 |
| 2023-11-15 | 3,686.00 | 3,720.00 | 3,644.00 | 3,644.00 | 136,234 |
| 2023-11-14 | 3,650.00 | 3,710.00 | 3,604.00 | 3,662.00 | 69,470 |
| 2023-11-13 | 3,608.00 | 3,622.00 | 3,592.00 | 3,622.00 | 32,177 |
| 2023-11-10 | 3,626.00 | 3,626.00 | 3,576.00 | 3,592.00 | 47,768 |
| 2023-11-09 | 3,688.00 | 3,688.00 | 3,590.00 | 3,634.00 | 203,704 |
| 2023-11-08 | 3,496.00 | 3,594.00 | 3,496.00 | 3,594.00 | 146,362 |
| 2023-11-07 | 3,452.00 | 3,658.00 | 3,452.00 | 3,572.00 | 199,637 |
| 2023-11-06 | 3,636.00 | 3,636.00 | 3,514.00 | 3,514.00 | 69,434 |
| 2023-11-03 | 3,714.00 | 3,714.00 | 3,616.00 | 3,654.00 | 125,581 |
| 2023-11-02 | 3,660.00 | 3,696.00 | 3,612.00 | 3,642.00 | 260,869 |
| 2023-11-01 | 3,440.00 | 3,642.00 | 3,440.00 | 3,626.00 | 111,616 |
| 2023-10-31 | 3,478.00 | 3,546.00 | 3,478.00 | 3,494.00 | 105,735 |
| 2023-10-30 | 3,468.00 | 3,534.00 | 3,468.00 | 3,472.00 | 18,193 |
| 2023-10-27 | 3,394.00 | 3,498.00 | 3,394.00 | 3,472.00 | 71,630 |
| 2023-10-26 | 3,450.00 | 3,524.00 | 3,448.00 | 3,476.00 | 163,044 |
| 2023-10-25 | 3,512.00 | 3,546.00 | 3,484.00 | 3,508.00 | 55,936 |
| 2023-10-24 | 3,450.00 | 3,528.00 | 3,450.00 | 3,516.00 | 45,252 |
| 2023-10-23 | 3,498.00 | 3,508.00 | 3,464.00 | 3,496.00 | 32,793 |
| 2023-10-20 | 3,482.00 | 3,512.00 | 3,464.00 | 3,498.00 | 156,571 |
| 2023-10-19 | 3,452.00 | 3,498.00 | 3,452.00 | 3,480.00 | 77,698 |
| 2023-10-18 | 3,528.00 | 3,550.00 | 3,498.00 | 3,498.00 | 54,418 |
| 2023-10-17 | 3,510.00 | 3,568.00 | 3,500.00 | 3,554.00 | 121,172 |
| 2023-10-16 | 3,472.00 | 3,500.00 | 3,470.00 | 3,492.00 | 27,868 |
| 2023-10-13 | 3,512.00 | 3,526.00 | 3,474.00 | 3,496.00 | 49,533 |
| 2023-10-12 | 3,486.00 | 3,562.00 | 3,482.00 | 3,500.00 | 38,287 |
| 2023-10-11 | 3,442.00 | 3,534.00 | 3,442.00 | 3,504.00 | 43,653 |
| 2023-10-10 | 3,540.00 | 3,554.00 | 3,496.00 | 3,528.00 | 89,059 |
| 2023-10-09 | 3,416.00 | 3,512.00 | 3,416.00 | 3,512.00 | 36,732 |
| 2023-10-06 | 3,446.00 | 3,508.00 | 3,444.00 | 3,502.00 | 121,785 |
| 2023-10-05 | 3,472.00 | 3,474.00 | 3,448.00 | 3,450.00 | 99,489 |
| 2023-10-04 | 3,454.00 | 3,504.00 | 3,408.00 | 3,470.00 | 63,735 |
| 2023-10-03 | 3,490.00 | 3,508.00 | 3,450.00 | 3,458.00 | 113,780 |
| 2023-10-02 | 3,574.00 | 3,588.00 | 3,480.00 | 3,504.00 | 91,309 |
| 2023-09-29 | 3,500.00 | 3,580.00 | 3,482.00 | 3,552.00 | 90,656 |
| 2023-09-28 | 3,524.00 | 3,536.00 | 3,492.00 | 3,500.00 | 71,331 |
| 2023-09-27 | 3,586.00 | 3,586.00 | 3,500.00 | 3,530.00 | 105,715 |
| 2023-09-26 | 3,594.00 | 3,640.00 | 3,594.00 | 3,610.00 | 23,327 |
| 2023-09-25 | 3,614.00 | 3,626.00 | 3,566.00 | 3,624.00 | 48,181 |
| 2023-09-22 | 3,554.00 | 3,632.00 | 3,554.00 | 3,606.00 | 82,029 |
| 2023-09-21 | 3,610.00 | 3,664.00 | 3,590.00 | 3,642.00 | 104,675 |
| 2023-09-20 | 3,626.00 | 3,660.00 | 3,620.00 | 3,636.00 | 103,347 |
| 2023-09-19 | 3,592.00 | 3,608.00 | 3,568.00 | 3,588.00 | 31,821 |
| 2023-09-18 | 3,530.00 | 3,584.00 | 3,530.00 | 3,560.00 | 124,498 |
| 2023-09-15 | 3,626.00 | 3,626.00 | 3,566.00 | 3,572.00 | 128,253 |
| 2023-09-14 | 3,500.00 | 3,572.00 | 3,488.00 | 3,572.00 | 110,263 |
| 2023-09-13 | 3,472.00 | 3,496.00 | 3,450.00 | 3,480.00 | 60,620 |
| 2023-09-12 | 3,468.00 | 3,486.00 | 3,458.00 | 3,472.00 | 47,430 |
| 2023-09-11 | 3,420.00 | 3,474.00 | 3,420.00 | 3,466.00 | 207,099 |
| 2023-09-08 | 3,410.00 | 3,458.00 | 3,410.00 | 3,458.00 | 120,395 |
| 2023-09-07 | 3,378.00 | 3,408.00 | 3,364.00 | 3,406.00 | 32,220 |
| 2023-09-06 | 3,366.00 | 3,392.00 | 3,356.00 | 3,392.00 | 96,432 |
| 2023-09-05 | 3,302.00 | 3,376.00 | 3,302.00 | 3,358.00 | 47,928 |
| 2023-09-04 | 3,328.00 | 3,366.00 | 3,308.00 | 3,312.00 | 30,315 |
| 2023-09-01 | 3,368.00 | 3,384.00 | 3,360.00 | 3,360.00 | 32,785 |
| 2023-08-31 | 3,372.00 | 3,378.00 | 3,352.00 | 3,370.00 | 89,610 |
| 2023-08-30 | 3,308.00 | 3,374.00 | 3,308.00 | 3,366.00 | 49,401 |
| 2023-08-29 | 3,292.00 | 3,330.00 | 3,254.00 | 3,330.00 | 45,966 |
| 2023-08-28 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0 |
| 2023-08-25 | 3,158.00 | 3,242.00 | 3,158.00 | 3,242.00 | 53,084 |
| 2023-08-24 | 3,192.00 | 3,246.00 | 3,192.00 | 3,216.00 | 29,415 |
| 2023-08-23 | 3,158.00 | 3,222.00 | 3,158.00 | 3,214.00 | 51,031 |
| 2023-08-22 | 3,158.00 | 3,200.00 | 3,158.00 | 3,172.00 | 48,024 |
| 2023-08-21 | 3,314.00 | 3,314.00 | 3,158.00 | 3,170.00 | 30,412 |
| 2023-08-18 | 3,234.00 | 3,274.00 | 3,220.00 | 3,220.00 | 101,831 |
| 2023-08-17 | 3,224.00 | 3,268.00 | 3,224.00 | 3,262.00 | 38,358 |
| 2023-08-16 | 3,234.00 | 3,258.00 | 3,206.00 | 3,252.00 | 32,259 |
| 2023-08-15 | 3,262.00 | 3,292.00 | 3,216.00 | 3,248.00 | 91,921 |
| 2023-08-14 | 3,248.00 | 3,282.00 | 3,226.00 | 3,282.00 | 53,396 |
| 2023-08-11 | 3,278.00 | 3,290.00 | 3,254.00 | 3,258.00 | 61,902 |
| 2023-08-10 | 3,300.00 | 3,322.00 | 3,280.00 | 3,312.00 | 18,202 |
| 2023-08-09 | 3,424.00 | 3,424.00 | 3,266.00 | 3,302.00 | 60,238 |
| 2023-08-08 | 3,382.00 | 3,394.00 | 3,334.00 | 3,334.00 | 67,324 |
| 2023-08-07 | 3,364.00 | 3,380.00 | 3,348.00 | 3,372.00 | 93,315 |
| 2023-08-04 | 3,294.00 | 3,434.00 | 3,294.00 | 3,374.00 | 85,754 |
| 2023-08-03 | 3,392.00 | 3,408.00 | 3,346.00 | 3,376.00 | 99,633 |
| 2023-08-02 | 3,360.00 | 3,378.00 | 3,318.00 | 3,364.00 | 95,368 |
| 2023-08-01 | 3,324.00 | 3,368.00 | 3,314.00 | 3,348.00 | 28,061 |
| 2023-07-31 | 3,306.00 | 3,366.00 | 3,306.00 | 3,336.00 | 52,989 |
| 2023-07-28 | 3,392.00 | 3,392.00 | 3,314.00 | 3,356.00 | 30,131 |
| 2023-07-27 | 3,398.00 | 3,432.00 | 3,376.00 | 3,392.00 | 85,669 |
| 2023-07-26 | 3,372.00 | 3,400.00 | 3,326.00 | 3,400.00 | 77,163 |
| 2023-07-25 | 3,354.00 | 3,400.00 | 3,332.00 | 3,332.00 | 62,027 |
| 2023-07-24 | 3,420.00 | 3,440.00 | 3,320.00 | 3,336.00 | 458,823 |
| 2023-07-21 | 3,364.00 | 3,368.00 | 3,330.00 | 3,344.00 | 50,697 |
| 2023-07-20 | 3,340.00 | 3,382.00 | 3,330.00 | 3,348.00 | 39,777 |
| 2023-07-19 | 3,250.00 | 3,398.00 | 3,234.00 | 3,378.00 | 143,137 |
| 2023-07-18 | 3,284.00 | 3,286.00 | 3,232.00 | 3,232.00 | 77,707 |
| 2023-07-17 | 3,298.00 | 3,334.00 | 3,290.00 | 3,298.00 | 186,359 |
| 2023-07-14 | 3,258.00 | 3,336.00 | 3,254.00 | 3,322.00 | 55,040 |
| 2023-07-13 | 3,314.00 | 3,336.00 | 3,312.00 | 3,312.00 | 134,444 |
| 2023-07-12 | 3,174.00 | 3,332.00 | 3,174.00 | 3,312.00 | 316,741 |
| 2023-07-11 | 3,222.00 | 3,260.00 | 3,222.00 | 3,234.00 | 42,325 |
| 2023-07-10 | 3,226.00 | 3,238.00 | 3,210.00 | 3,210.00 | 88,188 |
| 2023-07-07 | 3,210.00 | 3,234.00 | 3,200.00 | 3,228.00 | 71,050 |
| 2023-07-06 | 3,246.00 | 3,254.00 | 3,216.00 | 3,228.00 | 138,101 |
| 2023-07-05 | 3,220.00 | 3,258.00 | 3,220.00 | 3,242.00 | 36,999 |
| 2023-07-04 | 3,248.00 | 3,270.00 | 3,248.00 | 3,258.00 | 31,920 |
| 2023-07-03 | 3,246.00 | 3,266.00 | 3,228.00 | 3,262.00 | 41,195 |
| 2023-06-30 | 3,174.00 | 3,262.00 | 3,174.00 | 3,246.00 | 145,578 |
| 2023-06-29 | 3,230.00 | 3,248.00 | 3,214.00 | 3,248.00 | 29,411 |
| 2023-06-28 | 3,274.00 | 3,274.00 | 3,234.00 | 3,256.00 | 59,300 |
| 2023-06-27 | 3,248.00 | 3,282.00 | 3,218.00 | 3,250.00 | 38,302 |
| 2023-06-26 | 3,310.00 | 3,320.00 | 3,210.00 | 3,270.00 | 78,833 |
| 2023-06-23 | 3,216.00 | 3,262.00 | 3,196.00 | 3,200.00 | 61,615 |
| 2023-06-22 | 3,206.00 | 3,224.00 | 3,194.00 | 3,224.00 | 48,457 |
| 2023-06-21 | 3,200.00 | 3,232.00 | 3,200.00 | 3,214.00 | 91,815 |
| 2023-06-20 | 3,224.00 | 3,236.00 | 3,198.00 | 3,236.00 | 123,959 |
| 2023-06-19 | 3,320.00 | 3,320.00 | 3,250.00 | 3,250.00 | 31,358 |
| 2023-06-16 | 3,300.00 | 3,316.00 | 3,290.00 | 3,316.00 | 302,319 |
| 2023-06-15 | 3,304.00 | 3,320.00 | 3,278.00 | 3,300.00 | 121,115 |
| 2023-06-14 | 3,326.00 | 3,326.00 | 3,278.00 | 3,292.00 | 171,046 |
| 2023-06-13 | 3,290.00 | 3,322.00 | 3,280.00 | 3,322.00 | 95,369 |
| 2023-06-12 | 3,232.00 | 3,318.00 | 3,232.00 | 3,290.00 | 56,161 |
| 2023-06-09 | 3,264.00 | 3,294.00 | 3,254.00 | 3,284.00 | 127,191 |
| 2023-06-08 | 3,290.00 | 3,306.00 | 3,276.00 | 3,294.00 | 97,746 |
| 2023-06-07 | 3,252.00 | 3,296.00 | 3,252.00 | 3,294.00 | 41,155 |
| 2023-06-06 | 3,260.00 | 3,300.00 | 3,240.00 | 3,284.00 | 52,727 |
| 2023-06-05 | 3,378.00 | 3,378.00 | 3,250.00 | 3,270.00 | 35,249 |
| 2023-06-02 | 3,312.00 | 3,360.00 | 3,298.00 | 3,312.00 | 155,658 |
| 2023-06-01 | 3,276.00 | 3,338.00 | 3,250.00 | 3,338.00 | 167,820 |
| 2023-05-31 | 3,224.00 | 3,256.00 | 3,206.00 | 3,250.00 | 109,824 |
| 2023-05-30 | 3,184.00 | 3,242.00 | 3,180.00 | 3,226.00 | 44,306 |
| 2023-05-29 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 2023-05-26 | 3,224.00 | 3,224.00 | 3,150.00 | 3,170.00 | 58,822 |
| 2023-05-25 | 3,166.00 | 3,226.00 | 3,146.00 | 3,216.00 | 57,296 |
| 2023-05-24 | 3,282.00 | 3,338.00 | 3,168.00 | 3,174.00 | 79,211 |
| 2023-05-23 | 3,136.00 | 3,352.00 | 3,136.00 | 3,310.00 | 106,395 |
| 2023-05-22 | 3,138.00 | 3,168.00 | 3,124.00 | 3,140.00 | 111,192 |
| 2023-05-19 | 3,142.00 | 3,162.00 | 3,132.00 | 3,146.00 | 50,338 |
| 2023-05-18 | 3,162.00 | 3,162.00 | 3,106.00 | 3,144.00 | 195,467 |
| 2023-05-17 | 3,138.00 | 3,152.00 | 3,084.00 | 3,100.00 | 82,097 |
| 2023-05-16 | 3,164.00 | 3,164.00 | 3,120.00 | 3,136.00 | 86,882 |
| 2023-05-15 | 3,072.00 | 3,184.00 | 3,072.00 | 3,164.00 | 45,611 |
| 2023-05-12 | 3,168.00 | 3,178.00 | 3,140.00 | 3,144.00 | 77,802 |
| 2023-05-11 | 3,210.00 | 3,224.00 | 3,172.00 | 3,186.00 | 38,050 |
| 2023-05-10 | 3,198.00 | 3,222.00 | 3,184.00 | 3,202.00 | 46,974 |
| 2023-05-09 | 3,296.00 | 3,296.00 | 3,206.00 | 3,220.00 | 37,671 |
| 2023-05-08 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0 |
| 2023-05-05 | 3,254.00 | 3,282.00 | 3,224.00 | 3,262.00 | 44,071 |
| 2023-05-04 | 3,180.00 | 3,238.00 | 3,168.00 | 3,234.00 | 92,003 |
| 2023-05-03 | 3,222.00 | 3,256.00 | 3,190.00 | 3,196.00 | 125,302 |
| 2023-05-02 | 3,258.00 | 3,260.00 | 3,210.00 | 3,218.00 | 69,435 |
| 2023-05-01 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2023-04-28 | 3,170.00 | 3,218.00 | 3,162.00 | 3,210.00 | 94,618 |
| 2023-04-27 | 3,074.00 | 3,170.00 | 3,074.00 | 3,170.00 | 36,004 |
| 2023-04-26 | 3,116.00 | 3,152.00 | 3,106.00 | 3,148.00 | 42,031 |
| 2023-04-25 | 3,150.00 | 3,156.00 | 3,116.00 | 3,136.00 | 54,629 |
| 2023-04-24 | 3,098.00 | 3,178.00 | 3,098.00 | 3,152.00 | 42,690 |
| 2023-04-21 | 3,074.00 | 3,110.00 | 3,058.00 | 3,110.00 | 275,248 |
| 2023-04-20 | 3,058.00 | 3,080.00 | 3,036.00 | 3,062.00 | 436,467 |
| 2023-04-19 | 3,010.00 | 3,082.00 | 3,006.00 | 3,072.00 | 264,953 |
| 2023-04-18 | 3,096.00 | 3,096.00 | 3,004.00 | 3,020.00 | 258,161 |
| 2023-04-17 | 3,058.00 | 3,082.00 | 3,034.00 | 3,042.00 | 38,214 |
| 2023-04-14 | 2,988.00 | 3,074.00 | 2,988.00 | 3,040.00 | 40,367 |
| 2023-04-13 | 2,956.00 | 3,048.00 | 2,956.00 | 3,032.00 | 40,059 |
| 2023-04-12 | 3,096.00 | 3,096.00 | 3,006.00 | 3,024.00 | 246,689 |
| 2023-04-11 | 3,098.00 | 3,098.00 | 3,018.00 | 3,032.00 | 60,265 |
| 2023-04-10 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0 |
| 2023-04-07 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0 |
| 2023-04-06 | 2,964.00 | 3,034.00 | 2,956.00 | 3,034.00 | 61,735 |
| 2023-04-05 | 3,090.00 | 3,090.00 | 2,964.00 | 2,964.00 | 48,018 |
| 2023-04-04 | 3,058.00 | 3,058.00 | 3,000.00 | 3,010.00 | 36,949 |
| 2023-04-03 | 3,010.00 | 3,032.00 | 2,966.00 | 3,022.00 | 61,868 |
| 2023-03-31 | 3,008.00 | 3,050.00 | 3,004.00 | 3,004.00 | 52,679 |
| 2023-03-30 | 3,028.00 | 3,058.00 | 2,992.00 | 3,016.00 | 58,690 |
| 2023-03-29 | 2,940.00 | 3,016.00 | 2,940.00 | 3,010.00 | 92,217 |
| 2023-03-28 | 2,984.00 | 3,006.00 | 2,960.00 | 2,962.00 | 101,350 |
| 2023-03-27 | 3,042.00 | 3,042.00 | 2,976.00 | 2,976.00 | 325,842 |
| 2023-03-24 | 2,958.00 | 3,014.00 | 2,948.00 | 3,014.00 | 70,138 |
| 2023-03-23 | 2,944.00 | 2,984.00 | 2,930.00 | 2,970.00 | 40,166 |
| 2023-03-22 | 2,906.00 | 2,974.00 | 2,890.00 | 2,950.00 | 59,806 |
| 2023-03-21 | 2,930.00 | 2,940.00 | 2,900.00 | 2,926.00 | 79,616 |
| 2023-03-20 | 2,892.00 | 2,940.00 | 2,872.00 | 2,906.00 | 76,954 |
| 2023-03-17 | 2,952.00 | 3,002.00 | 2,914.00 | 2,934.00 | 192,741 |
| 2023-03-16 | 2,962.00 | 3,012.00 | 2,962.00 | 3,012.00 | 77,645 |
| 2023-03-15 | 2,956.00 | 2,972.00 | 2,888.00 | 2,964.00 | 149,093 |
| 2023-03-14 | 2,850.00 | 2,944.00 | 2,850.00 | 2,944.00 | 64,414 |
| 2023-03-13 | 3,046.00 | 3,046.00 | 2,910.00 | 2,916.00 | 46,014 |
| 2023-03-10 | 3,016.00 | 3,016.00 | 2,948.00 | 2,974.00 | 70,336 |
| 2023-03-09 | 3,100.00 | 3,100.00 | 3,010.00 | 3,026.00 | 132,404 |
| 2023-03-08 | 3,120.00 | 3,120.00 | 3,030.00 | 3,072.00 | 43,448 |
| 2023-03-07 | 3,000.00 | 3,106.00 | 3,000.00 | 3,060.00 | 118,300 |
| 2023-03-06 | 3,012.00 | 3,080.00 | 3,012.00 | 3,032.00 | 73,103 |
| 2023-03-03 | 3,092.00 | 3,104.00 | 3,066.00 | 3,070.00 | 42,504 |
| 2023-03-02 | 3,094.00 | 3,100.00 | 3,080.00 | 3,100.00 | 58,791 |
| 2023-03-01 | 3,130.00 | 3,168.00 | 3,074.00 | 3,082.00 | 192,045 |
| 2023-02-28 | 3,080.00 | 3,144.00 | 3,080.00 | 3,130.00 | 225,635 |
| 2023-02-27 | 3,080.00 | 3,120.00 | 3,068.00 | 3,120.00 | 65,928 |
| 2023-02-24 | 3,100.00 | 3,100.00 | 3,038.00 | 3,054.00 | 51,954 |
| 2023-02-23 | 3,078.00 | 3,082.00 | 3,030.00 | 3,042.00 | 74,187 |
| 2023-02-22 | 2,980.00 | 3,074.00 | 2,978.00 | 3,070.00 | 264,305 |
| 2023-02-21 | 3,004.00 | 3,008.00 | 2,978.00 | 2,988.00 | 378,196 |
| 2023-02-20 | 3,000.00 | 3,010.00 | 2,976.00 | 2,996.00 | 303,125 |
| 2023-02-17 | 3,054.00 | 3,054.00 | 2,988.00 | 3,004.00 | 101,926 |
| 2023-02-16 | 3,020.00 | 3,066.00 | 3,014.00 | 3,050.00 | 230,209 |
| 2023-02-15 | 3,020.00 | 3,024.00 | 2,994.00 | 3,010.00 | 291,804 |
| 2023-02-14 | 3,004.00 | 3,082.00 | 3,004.00 | 3,018.00 | 125,405 |
| 2023-02-13 | 3,070.00 | 3,090.00 | 3,048.00 | 3,056.00 | 249,641 |
| 2023-02-10 | 3,130.00 | 3,130.00 | 3,078.00 | 3,082.00 | 84,255 |
| 2023-02-09 | 3,206.00 | 3,216.00 | 3,130.00 | 3,130.00 | 72,384 |
| 2023-02-08 | 3,166.00 | 3,242.00 | 3,166.00 | 3,188.00 | 37,360 |
| 2023-02-07 | 3,238.00 | 3,280.00 | 3,154.00 | 3,192.00 | 47,106 |
| 2023-02-06 | 3,254.00 | 3,296.00 | 3,230.00 | 3,274.00 | 42,283 |
| 2023-02-03 | 3,300.00 | 3,300.00 | 3,236.00 | 3,266.00 | 54,063 |
| 2023-02-02 | 3,178.00 | 3,340.00 | 3,178.00 | 3,272.00 | 108,222 |
| 2023-02-01 | 3,118.00 | 3,238.00 | 3,118.00 | 3,140.00 | 142,684 |
| 2023-01-31 | 3,174.00 | 3,204.00 | 3,172.00 | 3,182.00 | 175,570 |
| 2023-01-30 | 3,110.00 | 3,190.00 | 3,110.00 | 3,188.00 | 60,916 |
| 2023-01-27 | 3,174.00 | 3,216.00 | 3,138.00 | 3,156.00 | 48,542 |
| 2023-01-26 | 3,124.00 | 3,184.00 | 3,124.00 | 3,164.00 | 50,146 |
| 2023-01-25 | 3,176.00 | 3,222.00 | 3,156.00 | 3,158.00 | 28,637 |
| 2023-01-24 | 3,188.00 | 3,220.00 | 3,178.00 | 3,182.00 | 91,370 |
| 2023-01-23 | 3,200.00 | 3,226.00 | 3,174.00 | 3,194.00 | 37,778 |
| 2023-01-20 | 3,288.00 | 3,288.00 | 3,168.00 | 3,176.00 | 37,001 |
| 2023-01-19 | 3,168.00 | 3,242.00 | 3,168.00 | 3,182.00 | 86,654 |
| 2023-01-18 | 3,256.00 | 3,256.00 | 3,218.00 | 3,218.00 | 49,617 |
| 2023-01-17 | 3,328.00 | 3,328.00 | 3,232.00 | 3,254.00 | 53,492 |
| 2023-01-16 | 3,168.00 | 3,274.00 | 3,168.00 | 3,264.00 | 48,770 |
| 2023-01-13 | 3,242.00 | 3,280.00 | 3,232.00 | 3,242.00 | 106,648 |
| 2023-01-12 | 3,142.00 | 3,240.00 | 3,142.00 | 3,222.00 | 32,094 |
| 2023-01-11 | 3,148.00 | 3,214.00 | 3,136.00 | 3,140.00 | 141,099 |
| 2023-01-10 | 3,162.00 | 3,170.00 | 3,112.00 | 3,140.00 | 50,769 |
| 2023-01-09 | 3,194.00 | 3,210.00 | 3,134.00 | 3,162.00 | 65,711 |
| 2023-01-06 | 3,176.00 | 3,184.00 | 3,128.00 | 3,184.00 | 85,393 |
| 2023-01-05 | 3,158.00 | 3,192.00 | 3,140.00 | 3,166.00 | 94,727 |
| 2023-01-04 | 3,116.00 | 3,164.00 | 3,102.00 | 3,150.00 | 56,037 |
| 2023-01-03 | 3,162.00 | 3,162.00 | 3,082.00 | 3,092.00 | 58,389 |
| 2023-01-02 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0 |
| 2022-12-30 | 3,142.00 | 3,142.00 | 3,078.00 | 3,078.00 | 15,873 |
| 2022-12-29 | 3,174.00 | 3,174.00 | 3,068.00 | 3,108.00 | 69,688 |
| 2022-12-28 | 3,026.00 | 3,110.00 | 3,024.00 | 3,098.00 | 32,986 |
| 2022-12-27 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 2022-12-26 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 2022-12-23 | 3,094.00 | 3,094.00 | 2,994.00 | 3,040.00 | 32,022 |
| 2022-12-22 | 3,074.00 | 3,112.00 | 3,062.00 | 3,062.00 | 44,848 |
| 2022-12-21 | 3,006.00 | 3,084.00 | 3,004.00 | 3,064.00 | 133,216 |
| 2022-12-20 | 3,100.00 | 3,100.00 | 2,986.00 | 2,992.00 | 38,100 |
| 2022-12-19 | 3,000.00 | 3,060.00 | 2,992.00 | 3,022.00 | 49,563 |
| 2022-12-16 | 3,074.00 | 3,076.00 | 2,956.00 | 2,988.00 | 171,097 |
| 2022-12-15 | 3,072.00 | 3,112.00 | 3,052.00 | 3,100.00 | 42,892 |
| 2022-12-14 | 3,124.00 | 3,162.00 | 3,082.00 | 3,102.00 | 57,590 |
| 2022-12-13 | 3,098.00 | 3,218.00 | 3,098.00 | 3,168.00 | 93,901 |
| 2022-12-12 | 3,202.00 | 3,202.00 | 3,128.00 | 3,156.00 | 103,443 |
| 2022-12-09 | 3,120.00 | 3,174.00 | 3,116.00 | 3,158.00 | 33,674 |
| 2022-12-08 | 3,180.00 | 3,180.00 | 3,128.00 | 3,128.00 | 36,015 |
| 2022-12-07 | 3,100.00 | 3,166.00 | 3,100.00 | 3,152.00 | 68,810 |
| 2022-12-06 | 3,200.00 | 3,206.00 | 3,146.00 | 3,150.00 | 37,844 |
| 2022-12-05 | 3,224.00 | 3,224.00 | 3,116.00 | 3,138.00 | 37,918 |
| 2022-12-02 | 3,106.00 | 3,182.00 | 3,094.00 | 3,140.00 | 49,059 |
| 2022-12-01 | 3,034.00 | 3,128.00 | 3,034.00 | 3,088.00 | 55,466 |
| 2022-11-30 | 3,100.00 | 3,124.00 | 3,076.00 | 3,076.00 | 166,183 |
| 2022-11-29 | 3,202.00 | 3,216.00 | 3,108.00 | 3,108.00 | 114,345 |
| 2022-11-28 | 3,176.00 | 3,218.00 | 3,174.00 | 3,202.00 | 47,990 |
| 2022-11-25 | 3,154.00 | 3,212.00 | 3,146.00 | 3,212.00 | 45,491 |
| 2022-11-24 | 3,242.00 | 3,242.00 | 3,142.00 | 3,144.00 | 88,338 |
| 2022-11-23 | 3,132.00 | 3,184.00 | 3,132.00 | 3,158.00 | 143,609 |
| 2022-11-22 | 3,082.00 | 3,226.00 | 3,080.00 | 3,208.00 | 291,258 |
| 2022-11-21 | 3,074.00 | 3,134.00 | 3,058.00 | 3,086.00 | 114,662 |
| 2022-11-18 | 3,074.00 | 3,146.00 | 3,070.00 | 3,106.00 | 86,651 |
| 2022-11-17 | 3,048.00 | 3,096.00 | 3,020.00 | 3,096.00 | 50,555 |
| 2022-11-16 | 3,050.00 | 3,062.00 | 3,018.00 | 3,038.00 | 57,373 |
| 2022-11-15 | 3,078.00 | 3,152.00 | 3,068.00 | 3,090.00 | 61,790 |
| 2022-11-14 | 3,160.00 | 3,160.00 | 3,052.00 | 3,118.00 | 57,142 |
| 2022-11-11 | 3,080.00 | 3,136.00 | 3,080.00 | 3,124.00 | 102,056 |
| 2022-11-10 | 2,960.00 | 3,082.00 | 2,958.00 | 3,072.00 | 92,714 |
| 2022-11-09 | 2,978.00 | 2,978.00 | 2,892.00 | 2,970.00 | 78,658 |
| 2022-11-08 | 3,038.00 | 3,038.00 | 2,982.00 | 2,994.00 | 40,239 |
| 2022-11-07 | 2,958.00 | 3,066.00 | 2,958.00 | 3,044.00 | 53,609 |
| 2022-11-04 | 2,952.00 | 2,980.00 | 2,886.00 | 2,966.00 | 65,984 |
| 2022-11-03 | 3,014.00 | 3,016.00 | 2,948.00 | 2,950.00 | 73,032 |
| 2022-11-02 | 2,970.00 | 3,058.00 | 2,970.00 | 3,014.00 | 76,211 |
| 2022-11-01 | 3,038.00 | 3,050.00 | 2,978.00 | 3,040.00 | 100,537 |
| 2022-10-31 | 2,972.00 | 2,992.00 | 2,938.00 | 2,974.00 | 63,354 |
| 2022-10-28 | 2,912.00 | 3,006.00 | 2,912.00 | 2,958.00 | 147,434 |
| 2022-10-27 | 2,960.00 | 2,992.00 | 2,912.00 | 2,964.00 | 67,090 |
| 2022-10-26 | 2,850.00 | 2,964.00 | 2,838.00 | 2,954.00 | 109,966 |
| 2022-10-25 | 2,752.00 | 2,866.00 | 2,726.00 | 2,854.00 | 68,397 |
| 2022-10-24 | 2,746.00 | 2,770.00 | 2,700.00 | 2,744.00 | 54,759 |
| 2022-10-21 | 2,778.00 | 2,778.00 | 2,718.00 | 2,720.00 | 64,233 |
| 2022-10-20 | 2,746.00 | 2,802.00 | 2,746.00 | 2,764.00 | 44,830 |
| 2022-10-19 | 2,786.00 | 2,802.00 | 2,728.00 | 2,770.00 | 67,695 |
| 2022-10-18 | 2,826.00 | 2,832.00 | 2,760.00 | 2,776.00 | 70,932 |
| 2022-10-17 | 2,644.00 | 2,814.00 | 2,644.00 | 2,794.00 | 86,616 |
| 2022-10-14 | 2,646.00 | 2,732.00 | 2,636.00 | 2,684.00 | 101,815 |
| 2022-10-13 | 2,572.00 | 2,676.00 | 2,560.00 | 2,630.00 | 61,820 |
| 2022-10-12 | 2,706.00 | 2,706.00 | 2,548.00 | 2,586.00 | 144,778 |
| 2022-10-11 | 2,622.00 | 2,658.00 | 2,590.00 | 2,632.00 | 92,663 |
| 2022-10-10 | 2,768.00 | 2,778.00 | 2,600.00 | 2,626.00 | 71,955 |
| 2022-10-07 | 2,812.00 | 2,812.00 | 2,710.00 | 2,730.00 | 110,374 |
| 2022-10-06 | 2,768.00 | 2,768.00 | 2,718.00 | 2,766.00 | 72,334 |
| 2022-10-05 | 2,722.00 | 2,744.00 | 2,692.00 | 2,720.00 | 34,669 |
| 2022-10-04 | 2,692.00 | 2,736.00 | 2,692.00 | 2,728.00 | 66,983 |
| 2022-10-03 | 2,656.00 | 2,688.00 | 2,622.00 | 2,664.00 | 61,199 |
| 2022-09-30 | 2,566.00 | 2,694.00 | 2,566.00 | 2,680.00 | 67,868 |
| 2022-09-29 | 2,676.00 | 2,698.00 | 2,596.00 | 2,620.00 | 286,504 |
| 2022-09-28 | 2,710.00 | 2,744.00 | 2,570.00 | 2,744.00 | 456,294 |
| 2022-09-27 | 2,892.00 | 2,914.00 | 2,742.00 | 2,742.00 | 125,916 |
| 2022-09-26 | 2,850.00 | 2,916.00 | 2,842.00 | 2,882.00 | 111,765 |
| 2022-09-23 | 2,882.00 | 2,910.00 | 2,856.00 | 2,856.00 | 142,794 |
| 2022-09-22 | 2,830.00 | 2,914.00 | 2,830.00 | 2,890.00 | 97,621 |
| 2022-09-21 | 2,948.00 | 2,948.00 | 2,874.00 | 2,892.00 | 149,154 |
| 2022-09-20 | 2,902.00 | 2,912.00 | 2,870.00 | 2,892.00 | 109,863 |
| 2022-09-19 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0 |
| 2022-09-16 | 2,918.00 | 2,966.00 | 2,864.00 | 2,882.00 | 255,344 |
| 2022-09-15 | 3,168.00 | 3,168.00 | 2,822.00 | 2,940.00 | 598,610 |
| 2022-09-14 | 3,102.00 | 3,152.00 | 3,088.00 | 3,104.00 | 288,076 |
| 2022-09-13 | 3,100.00 | 3,134.00 | 3,094.00 | 3,112.00 | 147,631 |
| 2022-09-12 | 3,046.00 | 3,122.00 | 3,042.00 | 3,104.00 | 92,572 |
| 2022-09-09 | 2,932.00 | 3,062.00 | 2,932.00 | 3,056.00 | 64,019 |
| 2022-09-08 | 3,012.00 | 3,022.00 | 2,982.00 | 3,004.00 | 69,234 |
| 2022-09-07 | 3,014.00 | 3,022.00 | 2,960.00 | 3,002.00 | 61,942 |
| 2022-09-06 | 2,976.00 | 3,086.00 | 2,976.00 | 3,018.00 | 43,446 |
| 2022-09-05 | 2,952.00 | 2,992.00 | 2,940.00 | 2,958.00 | 54,209 |
| 2022-09-02 | 3,000.00 | 3,034.00 | 2,986.00 | 3,014.00 | 47,417 |
| 2022-09-01 | 3,040.00 | 3,070.00 | 2,990.00 | 3,022.00 | 101,630 |
| 2022-08-31 | 3,134.00 | 3,134.00 | 3,048.00 | 3,082.00 | 92,706 |
| 2022-08-30 | 3,030.00 | 3,098.00 | 3,030.00 | 3,078.00 | 65,303 |
| 2022-08-29 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0 |
| 2022-08-26 | 3,056.00 | 3,074.00 | 3,026.00 | 3,052.00 | 80,390 |
| 2022-08-25 | 3,054.00 | 3,074.00 | 3,040.00 | 3,056.00 | 24,037 |
| 2022-08-24 | 3,042.00 | 3,062.00 | 2,976.00 | 3,050.00 | 43,241 |
| 2022-08-23 | 3,120.00 | 3,156.00 | 3,026.00 | 3,032.00 | 51,233 |
| 2022-08-22 | 3,226.00 | 3,226.00 | 3,150.00 | 3,150.00 | 35,495 |
| 2022-08-19 | 3,234.00 | 3,234.00 | 3,200.00 | 3,214.00 | 20,477 |
| 2022-08-18 | 3,228.00 | 3,252.00 | 3,190.00 | 3,238.00 | 24,303 |
| 2022-08-17 | 3,240.00 | 3,240.00 | 3,196.00 | 3,224.00 | 34,587 |
| 2022-08-16 | 3,326.00 | 3,326.00 | 3,204.00 | 3,234.00 | 17,996 |
| 2022-08-15 | 3,288.00 | 3,300.00 | 3,244.00 | 3,252.00 | 17,705 |
| 2022-08-12 | 3,302.00 | 3,302.00 | 3,254.00 | 3,272.00 | 38,642 |
| 2022-08-11 | 3,288.00 | 3,312.00 | 3,286.00 | 3,300.00 | 45,601 |
| 2022-08-10 | 3,196.00 | 3,284.00 | 3,186.00 | 3,270.00 | 34,487 |
| 2022-08-09 | 3,252.00 | 3,270.00 | 3,202.00 | 3,202.00 | 46,991 |
| 2022-08-08 | 3,306.00 | 3,306.00 | 3,256.00 | 3,256.00 | 108,183 |
| 2022-08-05 | 3,326.00 | 3,334.00 | 3,292.00 | 3,292.00 | 57,805 |
| 2022-08-04 | 3,276.00 | 3,308.00 | 3,266.00 | 3,308.00 | 46,848 |
| 2022-08-03 | 3,200.00 | 3,262.00 | 3,174.00 | 3,250.00 | 49,223 |
| 2022-08-02 | 3,280.00 | 3,280.00 | 3,194.00 | 3,212.00 | 60,140 |
| 2022-08-01 | 3,350.00 | 3,350.00 | 3,250.00 | 3,260.00 | 81,363 |
| 2022-07-29 | 3,246.00 | 3,342.00 | 3,246.00 | 3,340.00 | 56,715 |
| 2022-07-28 | 3,242.00 | 3,314.00 | 3,242.00 | 3,284.00 | 51,302 |
| 2022-07-27 | 3,312.00 | 3,320.00 | 3,280.00 | 3,300.00 | 314,399 |
| 2022-07-26 | 3,338.00 | 3,338.00 | 3,250.00 | 3,300.00 | 97,773 |
| 2022-07-25 | 3,362.00 | 3,362.00 | 3,281.00 | 3,316.00 | 63,959 |
| 2022-07-22 | 3,262.00 | 3,302.00 | 3,222.00 | 3,288.00 | 332,552 |
| 2022-07-21 | 3,204.00 | 3,244.00 | 3,140.00 | 3,238.00 | 83,482 |
| 2022-07-20 | 3,224.00 | 3,256.00 | 3,214.00 | 3,218.00 | 130,755 |
| 2022-07-19 | 3,114.00 | 3,218.00 | 3,094.00 | 3,218.00 | 176,616 |
| 2022-07-18 | 3,094.00 | 3,164.00 | 3,070.00 | 3,104.00 | 83,202 |
| 2022-07-15 | 3,034.00 | 3,084.00 | 3,020.00 | 3,068.00 | 32,815 |
| 2022-07-14 | 3,078.00 | 3,080.00 | 3,012.00 | 3,034.00 | 116,489 |
| 2022-07-13 | 3,120.00 | 3,120.00 | 3,042.00 | 3,070.00 | 69,971 |
| 2022-07-12 | 3,058.00 | 3,096.00 | 3,008.00 | 3,058.00 | 92,136 |
| 2022-07-11 | 3,060.00 | 3,060.00 | 3,026.00 | 3,044.00 | 18,259 |
| 2022-07-08 | 3,028.00 | 3,052.00 | 3,020.00 | 3,046.00 | 48,559 |
| 2022-07-07 | 2,994.00 | 3,066.00 | 2,994.00 | 3,032.00 | 71,116 |
| 2022-07-06 | 3,014.00 | 3,080.00 | 3,014.00 | 3,064.00 | 42,773 |
| 2022-07-05 | 3,008.00 | 3,028.00 | 2,970.00 | 3,008.00 | 84,752 |
| 2022-07-04 | 3,006.00 | 3,046.00 | 2,990.00 | 2,992.00 | 42,604 |
| 2022-07-01 | 2,980.00 | 3,066.00 | 2,980.00 | 3,034.00 | 45,871 |
| 2022-06-30 | 3,122.00 | 3,146.00 | 3,008.00 | 3,066.00 | 73,345 |
| 2022-06-29 | 3,114.00 | 3,156.00 | 3,108.00 | 3,150.00 | 72,727 |
| 2022-06-28 | 3,188.00 | 3,188.00 | 3,112.00 | 3,156.00 | 73,323 |
| 2022-06-27 | 3,054.00 | 3,150.00 | 3,054.00 | 3,150.00 | 175,239 |
| 2022-06-24 | 3,096.00 | 3,104.00 | 3,048.00 | 3,054.00 | 120,161 |
| 2022-06-23 | 3,068.00 | 3,098.00 | 3,056.00 | 3,076.00 | 102,964 |
| 2022-06-22 | 3,054.00 | 3,090.00 | 3,024.00 | 3,080.00 | 104,801 |
| 2022-06-21 | 3,038.00 | 3,128.00 | 3,038.00 | 3,068.00 | 81,173 |
| 2022-06-20 | 3,038.00 | 3,128.00 | 3,038.00 | 3,122.00 | 42,501 |
| 2022-06-17 | 3,098.00 | 3,130.00 | 3,060.00 | 3,082.00 | 164,085 |
| 2022-06-16 | 3,070.00 | 3,076.00 | 3,006.00 | 3,064.00 | 186,489 |
| 2022-06-15 | 2,990.00 | 3,098.00 | 2,944.00 | 3,086.00 | 136,228 |
| 2022-06-14 | 2,962.00 | 2,998.00 | 2,914.00 | 2,918.00 | 155,003 |
| 2022-06-13 | 2,944.00 | 2,976.00 | 2,930.00 | 2,958.00 | 57,126 |
| 2022-06-10 | 3,026.00 | 3,034.00 | 2,974.00 | 2,996.00 | 48,227 |
| 2022-06-09 | 3,080.00 | 3,090.00 | 3,022.00 | 3,024.00 | 134,846 |
| 2022-06-08 | 3,074.00 | 3,074.00 | 3,038.00 | 3,048.00 | 183,996 |
| 2022-06-07 | 3,070.00 | 3,090.00 | 3,038.00 | 3,066.00 | 73,511 |
| 2022-06-06 | 3,152.00 | 3,152.00 | 3,104.00 | 3,108.00 | 54,929 |
| 2022-06-03 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0 |
| 2022-06-02 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0 |
| 2022-06-01 | 3,062.00 | 3,122.00 | 3,048.00 | 3,104.00 | 113,063 |
| 2022-05-31 | 3,066.00 | 3,090.00 | 3,040.00 | 3,050.00 | 147,531 |
| 2022-05-30 | 3,114.00 | 3,116.00 | 3,064.00 | 3,066.00 | 99,657 |
| 2022-05-27 | 3,044.00 | 3,070.00 | 3,018.00 | 3,060.00 | 84,560 |
| 2022-05-26 | 2,982.00 | 3,044.00 | 2,970.00 | 3,040.00 | 100,059 |
| 2022-05-25 | 3,100.00 | 3,130.00 | 2,912.00 | 2,994.00 | 182,714 |
| 2022-05-24 | 3,258.00 | 3,342.00 | 3,134.00 | 3,134.00 | 443,179 |
| 2022-05-23 | 3,102.00 | 3,170.00 | 3,092.00 | 3,158.00 | 93,485 |
| 2022-05-20 | 3,060.00 | 3,108.00 | 3,060.00 | 3,088.00 | 138,341 |
| 2022-05-19 | 3,008.00 | 3,060.00 | 2,970.00 | 3,054.00 | 110,420 |
| 2022-05-18 | 3,112.00 | 3,132.00 | 3,014.00 | 3,036.00 | 94,127 |
| 2022-05-17 | 3,106.00 | 3,156.00 | 3,092.00 | 3,104.00 | 119,267 |
| 2022-05-16 | 3,112.00 | 3,128.00 | 3,074.00 | 3,106.00 | 104,540 |
| 2022-05-13 | 3,026.00 | 3,124.00 | 3,024.00 | 3,112.00 | 123,207 |
| 2022-05-12 | 3,000.00 | 3,054.00 | 2,824.00 | 3,018.00 | 751,850 |
| 2022-05-11 | 3,046.00 | 3,092.00 | 3,004.00 | 3,086.00 | 117,524 |
| 2022-05-10 | 2,988.00 | 3,068.00 | 2,976.00 | 3,044.00 | 208,933 |
| 2022-05-09 | 3,098.00 | 3,098.00 | 2,946.00 | 2,980.00 | 128,038 |
| 2022-05-06 | 3,106.00 | 3,106.00 | 3,004.00 | 3,028.00 | 271,056 |
| 2022-05-05 | 3,114.00 | 3,178.00 | 3,100.00 | 3,100.00 | 304,044 |
| 2022-05-04 | 3,198.00 | 3,198.00 | 3,044.00 | 3,084.00 | 267,303 |
| 2022-05-03 | 3,172.00 | 3,188.00 | 3,122.00 | 3,138.00 | 199,958 |
| 2022-05-02 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0 |
| 2022-04-29 | 3,384.00 | 3,436.00 | 3,128.00 | 3,178.00 | 713,407 |
| 2022-04-28 | 3,516.00 | 3,516.00 | 3,434.00 | 3,442.00 | 111,104 |
| 2022-04-27 | 3,462.00 | 3,462.00 | 3,412.00 | 3,452.00 | 93,952 |
| 2022-04-26 | 3,528.00 | 3,528.00 | 3,452.00 | 3,460.00 | 48,797 |
| 2022-04-25 | 3,490.00 | 3,508.00 | 3,454.00 | 3,496.00 | 46,614 |
| 2022-04-22 | 3,490.00 | 3,568.00 | 3,490.00 | 3,522.00 | 70,187 |
| 2022-04-21 | 3,588.00 | 3,626.00 | 3,558.00 | 3,562.00 | 84,450 |
| 2022-04-20 | 3,636.00 | 3,636.00 | 3,546.00 | 3,582.00 | 94,260 |
| 2022-04-19 | 3,616.00 | 3,616.00 | 3,514.00 | 3,558.00 | 62,698 |
| 2022-04-18 | 3,616.00 | 3,616.00 | 3,616.00 | 3,616.00 | 0 |
| 2022-04-15 | 3,616.00 | 3,616.00 | 3,616.00 | 3,616.00 | 0 |
| 2022-04-14 | 3,702.00 | 3,702.00 | 3,590.00 | 3,616.00 | 81,520 |
| 2022-04-13 | 3,602.00 | 3,630.00 | 3,568.00 | 3,620.00 | 34,332 |
| 2022-04-12 | 3,682.00 | 3,694.00 | 3,612.00 | 3,630.00 | 128,513 |
| 2022-04-11 | 3,726.00 | 3,768.00 | 3,696.00 | 3,706.00 | 41,496 |
| 2022-04-08 | 3,700.00 | 3,748.00 | 3,674.00 | 3,748.00 | 93,574 |
| 2022-04-07 | 3,602.00 | 3,696.00 | 3,588.00 | 3,674.00 | 179,949 |
| 2022-04-06 | 3,574.00 | 3,700.00 | 3,532.00 | 3,602.00 | 123,890 |
| 2022-04-05 | 3,492.00 | 3,584.00 | 3,492.00 | 3,578.00 | 67,349 |
| 2022-04-04 | 3,542.00 | 3,548.00 | 3,504.00 | 3,518.00 | 56,691 |
| 2022-04-01 | 3,586.00 | 3,586.00 | 3,520.00 | 3,526.00 | 49,208 |
| 2022-03-31 | 3,596.00 | 3,596.00 | 3,520.00 | 3,524.00 | 101,048 |
| 2022-03-30 | 3,656.00 | 3,658.00 | 3,540.00 | 3,572.00 | 108,141 |
| 2022-03-29 | 3,588.00 | 3,684.00 | 3,584.00 | 3,654.00 | 68,103 |
| 2022-03-28 | 3,592.00 | 3,630.00 | 3,568.00 | 3,576.00 | 65,918 |
| 2022-03-25 | 3,434.00 | 3,600.00 | 3,434.00 | 3,586.00 | 391,710 |
| 2022-03-24 | 3,434.00 | 3,486.00 | 3,422.00 | 3,486.00 | 114,643 |
| 2022-03-23 | 3,434.00 | 3,468.00 | 3,434.00 | 3,440.00 | 396,407 |
| 2022-03-22 | 3,456.00 | 3,456.00 | 3,420.00 | 3,420.00 | 38,572 |
| 2022-03-21 | 3,456.00 | 3,458.00 | 3,420.00 | 3,430.00 | 50,724 |
| 2022-03-18 | 3,462.00 | 3,472.00 | 3,396.00 | 3,458.00 | 170,302 |
| 2022-03-17 | 3,482.00 | 3,482.00 | 3,356.00 | 3,428.00 | 125,410 |
| 2022-03-16 | 3,338.00 | 3,402.00 | 3,314.00 | 3,400.00 | 261,472 |
| 2022-03-15 | 3,410.00 | 3,410.00 | 3,314.00 | 3,326.00 | 72,410 |
| 2022-03-14 | 3,372.00 | 3,372.00 | 3,284.00 | 3,344.00 | 79,351 |
| 2022-03-11 | 3,312.00 | 3,362.00 | 3,272.00 | 3,290.00 | 144,146 |
| 2022-03-10 | 3,302.00 | 3,362.00 | 3,302.00 | 3,326.00 | 338,992 |
| 2022-03-09 | 3,118.00 | 3,326.00 | 3,118.00 | 3,326.00 | 160,821 |
| 2022-03-08 | 3,142.00 | 3,252.00 | 3,142.00 | 3,182.00 | 287,300 |
| 2022-03-07 | 3,298.00 | 3,298.00 | 3,150.00 | 3,248.00 | 264,646 |
| 2022-03-04 | 3,394.00 | 3,394.00 | 3,212.00 | 3,294.00 | 112,243 |
| 2022-03-03 | 3,410.00 | 3,436.00 | 3,304.00 | 3,316.00 | 81,760 |
| 2022-03-02 | 3,400.00 | 3,450.00 | 3,388.00 | 3,432.00 | 87,428 |
| 2022-03-01 | 3,428.00 | 3,508.00 | 3,416.00 | 3,444.00 | 156,773 |
| 2022-02-28 | 3,506.00 | 3,516.00 | 3,452.00 | 3,516.00 | 111,165 |
| 2022-02-25 | 3,500.00 | 3,528.00 | 3,482.00 | 3,510.00 | 91,151 |
| 2022-02-24 | 3,522.00 | 3,574.00 | 3,484.00 | 3,484.00 | 117,012 |
| 2022-02-23 | 3,620.00 | 3,630.00 | 3,590.00 | 3,590.00 | 148,794 |
| 2022-02-22 | 3,626.00 | 3,676.00 | 3,602.00 | 3,602.00 | 85,082 |
| 2022-02-21 | 3,692.00 | 3,692.00 | 3,668.00 | 3,670.00 | 68,985 |
| 2022-02-18 | 3,780.00 | 3,780.00 | 3,672.00 | 3,694.00 | 57,009 |
| 2022-02-17 | 3,722.00 | 3,722.00 | 3,662.00 | 3,688.00 | 73,683 |
| 2022-02-16 | 3,712.00 | 3,724.00 | 3,690.00 | 3,696.00 | 100,428 |
| 2022-02-15 | 3,666.00 | 3,730.00 | 3,666.00 | 3,714.00 | 204,199 |
| 2022-02-14 | 3,720.00 | 3,756.00 | 3,708.00 | 3,710.00 | 86,507 |
| 2022-02-11 | 3,752.00 | 3,774.00 | 3,736.00 | 3,756.00 | 32,079 |
| 2022-02-10 | 3,814.00 | 3,828.00 | 3,752.00 | 3,752.00 | 48,386 |
| 2022-02-09 | 3,792.00 | 3,888.00 | 3,792.00 | 3,820.00 | 71,955 |
| 2022-02-08 | 3,810.00 | 3,828.00 | 3,790.00 | 3,800.00 | 54,872 |
| 2022-02-07 | 3,800.00 | 3,806.00 | 3,774.00 | 3,800.00 | 228,786 |
| 2022-02-04 | 3,778.00 | 3,780.00 | 3,752.00 | 3,780.00 | 166,551 |
| 2022-02-03 | 3,726.00 | 3,802.00 | 3,708.00 | 3,766.00 | 100,455 |
| 2022-02-02 | 3,800.00 | 3,800.00 | 3,714.00 | 3,720.00 | 124,366 |
| 2022-02-01 | 3,706.00 | 3,804.00 | 3,700.00 | 3,722.00 | 116,848 |
| 2022-01-31 | 3,630.00 | 3,692.00 | 3,618.00 | 3,664.00 | 137,418 |
| 2022-01-28 | 3,692.00 | 3,692.00 | 3,622.00 | 3,630.00 | 117,832 |
| 2022-01-27 | 3,592.00 | 3,674.00 | 3,592.00 | 3,646.00 | 32,630 |
| 2022-01-26 | 3,636.00 | 3,642.00 | 3,600.00 | 3,622.00 | 53,685 |
| 2022-01-25 | 3,680.00 | 3,680.00 | 3,594.00 | 3,622.00 | 72,366 |
| 2022-01-24 | 3,674.00 | 3,682.00 | 3,600.00 | 3,636.00 | 67,360 |
| 2022-01-21 | 3,696.00 | 3,756.00 | 3,682.00 | 3,684.00 | 81,302 |
| 2022-01-20 | 3,704.00 | 3,804.00 | 3,704.00 | 3,762.00 | 50,929 |
| 2022-01-19 | 3,854.00 | 3,854.00 | 3,750.00 | 3,792.00 | 163,771 |
| 2022-01-18 | 3,704.00 | 3,792.00 | 3,704.00 | 3,780.00 | 44,183 |
| 2022-01-17 | 3,718.00 | 3,804.00 | 3,718.00 | 3,786.00 | 42,496 |
| 2022-01-14 | 3,882.00 | 3,882.00 | 3,778.00 | 3,798.00 | 16,967 |
| 2022-01-13 | 3,814.00 | 3,814.00 | 3,764.00 | 3,806.00 | 34,427 |
| 2022-01-12 | 3,816.00 | 3,816.00 | 3,760.00 | 3,786.00 | 26,714 |
| 2022-01-11 | 3,838.00 | 3,842.00 | 3,792.00 | 3,800.00 | 62,289 |
| 2022-01-10 | 3,868.00 | 3,868.00 | 3,778.00 | 3,812.00 | 72,864 |
| 2022-01-07 | 3,840.00 | 3,840.00 | 3,740.00 | 3,796.00 | 31,616 |
| 2022-01-06 | 3,764.00 | 3,778.00 | 3,730.00 | 3,760.00 | 41,687 |
| 2022-01-05 | 3,704.00 | 3,786.00 | 3,704.00 | 3,776.00 | 43,925 |
| 2022-01-04 | 3,620.00 | 3,808.00 | 3,620.00 | 3,784.00 | 84,085 |
| 2022-01-03 | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 0 |
| 2021-12-31 | 3,718.00 | 3,738.00 | 3,702.00 | 3,702.00 | 21,928 |
| 2021-12-30 | 3,700.00 | 3,778.00 | 3,700.00 | 3,754.00 | 47,014 |
| 2021-12-29 | 3,800.00 | 3,804.00 | 3,740.00 | 3,782.00 | 33,104 |
| 2021-12-28 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0 |
| 2021-12-27 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0 |
| 2021-12-24 | 3,746.00 | 3,746.00 | 3,714.00 | 3,724.00 | 6,726 |
| 2021-12-23 | 3,800.00 | 3,800.00 | 3,718.00 | 3,722.00 | 57,201 |
| 2021-12-22 | 3,662.00 | 3,750.00 | 3,662.00 | 3,750.00 | 44,864 |
| 2021-12-21 | 3,692.00 | 3,712.00 | 3,674.00 | 3,698.00 | 38,238 |
| 2021-12-20 | 3,622.00 | 3,682.00 | 3,622.00 | 3,682.00 | 66,112 |
| 2021-12-17 | 3,620.00 | 3,714.00 | 3,620.00 | 3,688.00 | 128,037 |
| 2021-12-16 | 3,712.00 | 3,712.00 | 3,604.00 | 3,648.00 | 55,836 |
| 2021-12-15 | 3,732.00 | 3,732.00 | 3,638.00 | 3,668.00 | 114,340 |
| 2021-12-14 | 3,578.00 | 3,678.00 | 3,578.00 | 3,636.00 | 164,729 |
| 2021-12-13 | 3,584.00 | 3,682.00 | 3,584.00 | 3,666.00 | 43,128 |
| 2021-12-10 | 3,752.00 | 3,752.00 | 3,658.00 | 3,660.00 | 63,306 |
| 2021-12-09 | 3,688.00 | 3,750.00 | 3,652.00 | 3,652.00 | 174,307 |
| 2021-12-08 | 3,714.00 | 3,742.00 | 3,660.00 | 3,684.00 | 260,287 |
| 2021-12-07 | 3,674.00 | 3,696.00 | 3,630.00 | 3,680.00 | 87,121 |
| 2021-12-06 | 3,694.00 | 3,694.00 | 3,658.00 | 3,662.00 | 213,725 |
| 2021-12-03 | 3,632.00 | 3,672.00 | 3,618.00 | 3,658.00 | 365,732 |
| 2021-12-02 | 3,536.00 | 3,634.00 | 3,536.00 | 3,630.00 | 95,235 |
| 2021-12-01 | 3,560.00 | 3,580.00 | 3,486.00 | 3,580.00 | 83,128 |
| 2021-11-30 | 3,530.00 | 3,576.00 | 3,530.00 | 3,558.00 | 237,093 |
| 2021-11-29 | 3,606.00 | 3,606.00 | 3,550.00 | 3,588.00 | 150,605 |
| 2021-11-26 | 3,550.00 | 3,576.00 | 3,488.00 | 3,558.00 | 138,052 |
| 2021-11-25 | 3,502.00 | 3,568.00 | 3,452.00 | 3,550.00 | 118,008 |
| 2021-11-24 | 3,604.00 | 3,632.00 | 3,476.00 | 3,488.00 | 246,694 |
| 2021-11-23 | 3,540.00 | 3,762.00 | 3,540.00 | 3,672.00 | 173,167 |
| 2021-11-22 | 3,588.00 | 3,656.00 | 3,588.00 | 3,632.00 | 64,288 |
| 2021-11-19 | 3,626.00 | 3,710.00 | 3,622.00 | 3,662.00 | 63,556 |
| 2021-11-18 | 3,580.00 | 3,650.00 | 3,572.00 | 3,636.00 | 46,152 |
| 2021-11-17 | 3,574.00 | 3,626.00 | 3,572.00 | 3,582.00 | 319,874 |
| 2021-11-16 | 3,614.00 | 3,614.00 | 3,592.00 | 3,614.00 | 173,543 |
| 2021-11-15 | 3,596.00 | 3,620.00 | 3,560.00 | 3,620.00 | 96,633 |
| 2021-11-12 | 3,520.00 | 3,608.00 | 3,520.00 | 3,600.00 | 96,857 |
| 2021-11-11 | 3,532.00 | 3,580.00 | 3,510.00 | 3,560.00 | 160,921 |
| 2021-11-10 | 3,478.00 | 3,536.00 | 3,456.00 | 3,524.00 | 73,531 |
| 2021-11-09 | 3,428.00 | 3,484.00 | 3,428.00 | 3,466.00 | 72,818 |
| 2021-11-08 | 3,498.00 | 3,498.00 | 3,426.00 | 3,436.00 | 32,156 |
| 2021-11-05 | 3,540.00 | 3,540.00 | 3,466.00 | 3,488.00 | 43,466 |
| 2021-11-04 | 3,480.00 | 3,530.00 | 3,474.00 | 3,530.00 | 188,931 |
| 2021-11-03 | 3,550.00 | 3,556.00 | 3,440.00 | 3,484.00 | 230,136 |
| 2021-11-02 | 3,520.00 | 3,592.00 | 3,508.00 | 3,540.00 | 299,268 |
| 2021-11-01 | 3,464.00 | 3,540.00 | 3,456.00 | 3,518.00 | 72,436 |
| 2021-10-29 | 3,362.00 | 3,484.00 | 3,362.00 | 3,460.00 | 105,802 |
| 2021-10-28 | 3,454.00 | 3,454.00 | 3,412.00 | 3,422.00 | 41,948 |
| 2021-10-27 | 3,422.00 | 3,452.00 | 3,414.00 | 3,452.00 | 90,682 |
| 2021-10-26 | 3,450.00 | 3,460.00 | 3,422.00 | 3,428.00 | 97,322 |
| 2021-10-25 | 3,458.00 | 3,478.00 | 3,438.00 | 3,440.00 | 72,941 |
| 2021-10-22 | 3,432.00 | 3,498.00 | 3,432.00 | 3,452.00 | 183,660 |
| 2021-10-21 | 3,502.00 | 3,522.00 | 3,480.00 | 3,484.00 | 54,417 |
| 2021-10-20 | 3,512.00 | 3,518.00 | 3,492.00 | 3,500.00 | 98,007 |
| 2021-10-19 | 3,600.00 | 3,600.00 | 3,506.00 | 3,518.00 | 79,255 |
| 2021-10-18 | 3,510.00 | 3,552.00 | 3,498.00 | 3,546.00 | 31,955 |
| 2021-10-15 | 3,508.00 | 3,520.00 | 3,488.00 | 3,510.00 | 58,529 |
| 2021-10-14 | 3,420.00 | 3,526.00 | 3,420.00 | 3,508.00 | 64,395 |
| 2021-10-13 | 3,492.00 | 3,502.00 | 3,476.00 | 3,494.00 | 68,210 |
| 2021-10-12 | 3,500.00 | 3,514.00 | 3,460.00 | 3,494.00 | 64,267 |
| 2021-10-11 | 3,534.00 | 3,534.00 | 3,466.00 | 3,492.00 | 62,283 |
| 2021-10-08 | 3,590.00 | 3,590.00 | 3,494.00 | 3,496.00 | 37,639 |
| 2021-10-07 | 3,546.00 | 3,572.00 | 3,484.00 | 3,516.00 | 162,517 |
| 2021-10-06 | 3,480.00 | 3,526.00 | 3,436.00 | 3,502.00 | 147,450 |
| 2021-10-05 | 3,530.00 | 3,540.00 | 3,494.00 | 3,508.00 | 126,421 |
| 2021-10-04 | 3,588.00 | 3,588.00 | 3,502.00 | 3,524.00 | 71,448 |
| 2021-10-01 | 3,530.00 | 3,556.00 | 3,502.00 | 3,528.00 | 86,178 |
| 2021-09-30 | 3,696.00 | 3,696.00 | 3,572.00 | 3,572.00 | 130,220 |
| 2021-09-29 | 3,684.00 | 3,698.00 | 3,594.00 | 3,610.00 | 68,092 |
| 2021-09-28 | 3,632.00 | 3,648.00 | 3,600.00 | 3,610.00 | 60,040 |
| 2021-09-27 | 3,696.00 | 3,696.00 | 3,624.00 | 3,624.00 | 59,169 |
| 2021-09-24 | 3,720.00 | 3,720.00 | 3,640.00 | 3,658.00 | 73,199 |
| 2021-09-23 | 3,744.00 | 3,760.00 | 3,720.00 | 3,720.00 | 53,164 |
| 2021-09-22 | 3,632.00 | 3,734.00 | 3,632.00 | 3,718.00 | 56,886 |
| 2021-09-21 | 3,626.00 | 3,710.00 | 3,596.00 | 3,700.00 | 105,554 |
| 2021-09-20 | 3,674.00 | 3,700.00 | 3,596.00 | 3,608.00 | 56,443 |
| 2021-09-17 | 3,836.00 | 3,836.00 | 3,736.00 | 3,746.00 | 195,573 |
| 2021-09-16 | 3,748.00 | 3,818.00 | 3,726.00 | 3,818.00 | 132,926 |
| 2021-09-15 | 3,750.00 | 3,814.00 | 3,750.00 | 3,770.00 | 97,371 |
| 2021-09-14 | 3,888.00 | 3,894.00 | 3,808.00 | 3,818.00 | 44,974 |
| 2021-09-13 | 3,946.00 | 3,946.00 | 3,876.00 | 3,878.00 | 223,363 |
| 2021-09-10 | 3,916.00 | 3,930.00 | 3,894.00 | 3,916.00 | 33,278 |
| 2021-09-09 | 3,882.00 | 3,966.00 | 3,882.00 | 3,914.00 | 41,837 |
| 2021-09-08 | 3,982.00 | 4,010.00 | 3,970.00 | 3,970.00 | 56,309 |
| 2021-09-07 | 4,022.00 | 4,034.00 | 3,976.00 | 3,990.00 | 84,790 |
| 2021-09-06 | 4,022.00 | 4,030.00 | 3,978.00 | 4,022.00 | 30,541 |
| 2021-09-03 | 3,972.00 | 4,010.00 | 3,966.00 | 4,006.00 | 31,079 |
| 2021-09-02 | 4,008.00 | 4,008.00 | 3,966.00 | 3,978.00 | 33,892 |
| 2021-09-01 | 4,070.00 | 4,070.00 | 3,970.00 | 4,014.00 | 48,524 |
| 2021-08-31 | 3,922.00 | 4,006.00 | 3,922.00 | 3,966.00 | 66,486 |
| 2021-08-30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0 |
| 2021-08-27 | 3,988.00 | 4,004.00 | 3,970.00 | 3,980.00 | 51,353 |
| 2021-08-26 | 3,992.00 | 4,030.00 | 3,980.00 | 4,000.00 | 41,871 |
| 2021-08-25 | 4,038.00 | 4,074.00 | 4,012.00 | 4,022.00 | 52,952 |
| 2021-08-24 | 4,014.00 | 4,072.00 | 4,014.00 | 4,040.00 | 15,332 |
| 2021-08-23 | 4,104.00 | 4,104.00 | 4,036.00 | 4,046.00 | 144,266 |
| 2021-08-20 | 4,040.00 | 4,086.00 | 4,018.00 | 4,084.00 | 36,889 |
| 2021-08-19 | 4,000.00 | 4,056.00 | 4,000.00 | 4,042.00 | 124,256 |
| 2021-08-18 | 4,076.00 | 4,104.00 | 4,074.00 | 4,080.00 | 109,029 |
| 2021-08-17 | 4,048.00 | 4,106.00 | 4,042.00 | 4,086.00 | 90,510 |
| 2021-08-16 | 4,124.00 | 4,138.00 | 4,040.00 | 4,064.00 | 127,137 |
| 2021-08-13 | 4,200.00 | 4,200.00 | 4,108.00 | 4,148.00 | 67,464 |
| 2021-08-12 | 4,040.00 | 4,120.00 | 4,040.00 | 4,112.00 | 48,909 |
| 2021-08-11 | 4,034.00 | 4,090.00 | 4,028.00 | 4,090.00 | 94,589 |
| 2021-08-10 | 4,044.00 | 4,050.00 | 4,012.00 | 4,044.00 | 40,428 |
| 2021-08-09 | 4,036.00 | 4,046.00 | 4,000.00 | 4,026.00 | 140,375 |
| 2021-08-06 | 4,000.00 | 4,086.00 | 4,000.00 | 4,016.00 | 46,257 |
| 2021-08-05 | 4,064.00 | 4,082.00 | 4,044.00 | 4,072.00 | 79,062 |
| 2021-08-04 | 4,082.00 | 4,102.00 | 4,052.00 | 4,062.00 | 116,950 |
| 2021-08-03 | 4,052.00 | 4,106.00 | 4,018.00 | 4,060.00 | 58,417 |
| 2021-08-02 | 4,038.00 | 4,096.00 | 4,020.00 | 4,050.00 | 43,545 |
| 2021-07-30 | 4,058.00 | 4,058.00 | 4,008.00 | 4,050.00 | 186,787 |
| 2021-07-29 | 4,078.00 | 4,078.00 | 3,998.00 | 4,048.00 | 76,223 |
| 2021-07-28 | 4,100.00 | 4,102.00 | 4,024.00 | 4,024.00 | 64,207 |
| 2021-07-27 | 3,998.00 | 4,104.00 | 3,998.00 | 4,064.00 | 80,028 |