Ct Healthcare Share Trades

Ct Healthcare share trades.

The following table shows today's trades for Ct Healthcare. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CTHT.L
Share Price CTHT.L
Charts CTHT.L
Trades CTHT.L
History Compare
CTHT.L CTHT.L
Share News CTHT.L
RNS CTHT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:33:04 - 16-Apr-26	140.00	52	Sell*	140.00	140.60
11:59:33 - 16-Apr-26	140.279	3,750	Sell*	140.00	140.60
11:51:53 - 16-Apr-26	140.2796	11,373	Sell*	140.00	140.60
11:22:20 - 16-Apr-26	140.00	52	Sell*	140.00	140.60
10:51:46 - 16-Apr-26	140.651	9,519	Sell*	140.00	141.40
10:00:32 - 16-Apr-26	140.00	265	Sell*	140.00	141.60
09:12:49 - 16-Apr-26	140.00	26	Sell*	140.00	142.00
09:12:49 - 16-Apr-26	140.00	626	Sell*	140.00	142.00
09:12:49 - 16-Apr-26	141.60	500	Buy*	140.00	142.00
09:12:49 - 16-Apr-26	141.60	260	Buy*	140.00	142.00
09:12:49 - 16-Apr-26	141.60	14,998	Buy*	140.00	141.60
09:07:11 - 16-Apr-26	137.20	52	Sell*	137.20	141.60
09:02:00 - 16-Apr-26	141.60	0	Unknown*	137.20	141.60
09:00:54 - 16-Apr-26	141.60	2	Buy*	137.20	141.60
08:51:58 - 16-Apr-26	139.00	20,000	Sell*	137.20	141.60
08:02:48 - 16-Apr-26	141.00	697	Buy*	137.00	141.60

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.345	16.95%
Evoke Plc (EVOK)	39.00	16.59%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	11.75	-11.32%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.042	1,814,125,718
Premier African Minerals (PREM)	0.01625	1,038,751,418
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	365,399,065
Oracle Power (ORCP)	0.0625	275,408,639

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.