Ct Healthcare Share History

Ct Healthcare Share Price history. The following table shows end-of-day data CTHT historical share prices for Ct Healthcare, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CTHT.L
Share Price CTHT.L
Charts CTHT.L
Trades CTHT.L
History Compare
CTHT.L CTHT.L
Share News CTHT.L
RNS CTHT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	137.40	141.60	134.80	141.60	509,878
2026-04-14	140.00	140.00	134.80	138.60	312,753
2026-04-13	134.80	138.40	134.80	135.20	71,360
2026-04-10	133.80	140.00	133.80	140.00	45,330
2026-04-09	135.00	135.00	135.00	135.00	141,984
2026-04-08	138.00	138.40	133.40	138.40	368,770
2026-04-07	134.00	134.80	131.60	133.60	238,366
2026-04-06	136.40	136.40	136.40	136.40	0
2026-04-03	136.40	136.40	136.40	136.40	0
2026-04-02	130.00	136.80	129.00	136.40	758,011
2026-04-01	131.00	132.40	125.00	131.60	648,818
2026-03-31	130.20	130.20	125.00	129.40	304,332
2026-03-30	127.60	129.80	125.00	128.00	230,185
2026-03-27	126.40	126.40	125.00	125.00	315,506
2026-03-26	122.60	126.60	122.60	126.60	200,665
2026-03-25	125.00	126.40	124.00	125.00	491,683

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.345	16.95%
Evoke Plc (EVOK)	39.00	16.59%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	11.75	-11.32%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.042	1,814,125,707
Premier African Minerals (PREM)	0.01625	1,028,751,418
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	363,502,719
Oracle Power (ORCP)	0.0625	275,408,639

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.