Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Crcl Etp Share Price
Ls 3x Crcl Etp Share Trades

Ls 3x Crcl Etp Share Trades

Ls 3x Crcl Etp share trades.

The following table shows today's trades for Ls 3x Crcl Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRC3.L
Share PriceCRC3.L
ChartsCRC3.L
TradesCRC3.L
HistoryCompare
CRC3.LCRC3.L
Share NewsCRC3.L
RNSCRC3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:27:08 - 16-Apr-26 3.74 106 Sell* 3.74 3.771
12:07:02 - 16-Apr-26 3.783 77 Buy* 3.742 3.783
11:48:49 - 16-Apr-26 3.746 78 Buy* 3.694 3.746
11:18:17 - 16-Apr-26 3.865 62 Sell* 3.865 3.868
11:08:54 - 16-Apr-26 3.914 17 Buy* 3.85 3.914
10:59:16 - 16-Apr-26 3.911 17 Buy* 3.857 3.911
10:48:20 - 16-Apr-26 3.882 44 Buy* 3.854 3.882
10:34:07 - 16-Apr-26 3.926 17 Buy* 3.852 3.926
10:34:04 - 16-Apr-26 3.928 17 Buy* 3.852 3.928
10:32:48 - 16-Apr-26 3.909 17 Buy* 3.874 3.909
10:20:08 - 16-Apr-26 3.904 91 Buy* 3.884 3.904
09:55:45 - 16-Apr-26 3.816 18 Buy* 3.753 3.816
09:30:53 - 16-Apr-26 3.791 18 Buy* 3.767 3.791
09:17:52 - 16-Apr-26 3.792 18 Buy* 3.763 3.792
09:17:06 - 16-Apr-26 3.802 18 Buy* 3.769 3.802
09:16:03 - 16-Apr-26 3.808 18 Buy* 3.764 3.808
09:15:04 - 16-Apr-26 3.80 225 Sell* 3.778 3.802
09:15:04 - 16-Apr-26 3.80 4 Sell* 3.778 3.802
09:14:42 - 16-Apr-26 3.822 18 Buy* 3.80 3.822
09:08:50 - 16-Apr-26 3.827 15 Sell* 3.80 3.834
09:06:09 - 16-Apr-26 3.853 34 Buy* 3.824 3.853
09:05:57 - 16-Apr-26 3.853 100 Buy* 3.82 3.853
08:35:54 - 16-Apr-26 3.829 305 Sell* 3.829 3.85
08:33:05 - 16-Apr-26 3.848 183 Buy* 3.825 3.848
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Strip Tinning (STG)24.5022.5%
Nativo Resources (NTVO)0.34516.95%
Evoke Plc (EVOK)39.0016.59%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)222.50-14.42%
Blue Star (BLU)11.75-11.32%
Top By Volume
Share Volume
Quantum Helium (QHE)0.0421,814,125,707
Premier African Minerals (PREM)0.016251,028,746,767
Ethernity Net (ENET)0.0028622,731,173
Tower Resources (TRP)0.0255342,770,008
Oracle Power (ORCP)0.0625275,408,639

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.