Ls 3x Crcl Etp Share History

Ls 3x Crcl Etp Share Price history. The following table shows end-of-day data CRC3 historical share prices for Ls 3x Crcl Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CRC3.L
Share Price CRC3.L
Charts CRC3.L
Trades CRC3.L
History Compare
CRC3.L CRC3.L
Share News CRC3.L
RNS CRC3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	3.58	3.99	3.52	3.58	7,774
2026-04-14	3.32	4.07	3.31	3.80	29,042
2026-04-13	2.11	2.91	2.09	2.86	7,717
2026-04-10	2.14	2.26	2.10	2.29	3,667
2026-04-09	2.74	2.84	2.40	2.49	11,960
2026-04-08	3.38	3.55	2.94	2.97	13,595
2026-04-07	2.59	2.72	2.58	2.54	12,613
2026-04-06	2.46	2.46	2.46	2.46	0
2026-04-03	2.46	2.46	2.46	2.46	0
2026-04-02	2.50	2.52	2.06	2.46	17,729
2026-04-01	2.91	2.91	2.91	2.90	1,000
2026-03-31	2.70	2.82	2.55	2.79	2,884
2026-03-30	2.85	2.85	2.85	2.82	1
2026-03-27	3.21	3.21	2.93	2.79	4
2026-03-26	4.02	4.02	3.48	3.48	0
2026-03-25	4.10	4.36	4.01	4.02	2,182
2026-03-24	8.46	8.60	4.22	4.13	1,319
2026-03-23	7.79	7.79	7.79	7.79	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.345	16.95%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	11.75	-11.32%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.042	1,814,125,707
Premier African Minerals (PREM)	0.01625	1,028,751,418
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	363,502,719
Oracle Power (ORCP)	0.0625	275,408,639

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.