Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Centrica Share Price
Centrica Share Trades

Centrica Share Trades

Centrica share trades.

The following table shows today's trades for Centrica. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CNA.L
Share PriceCNA.L
ChartsCNA.L
TradesCNA.L
HistoryCompare
CNA.LCNA.L
Share NewsCNA.L
RNSCNA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:06:26 - 26-Apr-24 133.866 83,268 Unknown* 134.00 134.05
17:52:24 - 26-Apr-24 134.056 85,348 Unknown* 134.00 134.05
17:52:21 - 26-Apr-24 134.34 1,416 Unknown* 134.00 134.05
14:03:05 - 26-Apr-24 134.50 73 Unknown* 134.00 134.05
14:03:05 - 26-Apr-24 134.50 48 Unknown* 134.00 134.05
14:03:05 - 26-Apr-24 134.50 84 Unknown* 134.00 134.05
17:08:47 - 26-Apr-24 134.311 141,710 Unknown* 134.00 134.05
17:08:50 - 26-Apr-24 133.918 243,333 Unknown* 134.00 134.05
17:07:28 - 26-Apr-24 134.028 319,253 Unknown* 134.00 134.05
16:58:42 - 26-Apr-24 133.70 15,341 Unknown* 134.00 134.05
16:58:42 - 26-Apr-24 133.70 14,312 Unknown* 134.00 134.05
16:58:18 - 26-Apr-24 133.70 12,849 Unknown* 134.00 134.05
16:58:18 - 26-Apr-24 133.568 21,232 Unknown* 134.00 134.05
16:46:07 - 26-Apr-24 133.984 18,423 Unknown* 134.00 134.05
16:46:07 - 26-Apr-24 133.825 2,992 Unknown* 134.00 134.05
16:45:27 - 26-Apr-24 134.086 13 Unknown* 134.00 134.05
16:45:27 - 26-Apr-24 133.979 39 Unknown* 134.00 134.05
16:45:27 - 26-Apr-24 133.963 214 Unknown* 134.00 134.05
16:43:39 - 26-Apr-24 133.863 749 Unknown* 134.00 134.05
16:39:30 - 26-Apr-24 133.70 1,903 Unknown* 134.00 134.05
16:34:24 - 26-Apr-24 134.314 226,955 Unknown* 134.00 134.05
16:34:23 - 26-Apr-24 133.70 86,978 Unknown* 134.00 134.05
16:32:24 - 26-Apr-24 133.887 323,960 Unknown* 134.00 134.05
16:29:29 - 26-Apr-24 133.673 9,906 Unknown* 134.00 134.05
16:28:48 - 26-Apr-24 134.547 9,475 Unknown* 134.00 134.05
16:28:29 - 26-Apr-24 134.35 30,943 Unknown* 134.00 134.05
16:28:20 - 26-Apr-24 133.711 131,738 Unknown* 134.00 134.05
16:28:20 - 26-Apr-24 134.148 21,900 Unknown* 134.00 134.05
16:27:40 - 26-Apr-24 134.797 32,537 Unknown* 134.00 134.05
16:27:37 - 26-Apr-24 133.924 109,184 Unknown* 134.00 134.05
16:24:33 - 26-Apr-24 133.70 85,226 Unknown* 134.00 134.05
16:23:54 - 26-Apr-24 133.704 43 Unknown* 134.00 134.05
16:23:45 - 26-Apr-24 134.299 41 Unknown* 134.00 134.05
16:23:33 - 26-Apr-24 133.892 12 Unknown* 134.00 134.05
16:20:44 - 26-Apr-24 133.70 594 Unknown* 134.00 134.05
16:20:04 - 26-Apr-24 133.70 3,723 Unknown* 134.00 134.05
16:11:36 - 26-Apr-24 134.273 179,775 Unknown* 134.00 134.05
16:11:10 - 26-Apr-24 133.966 98,610 Unknown* 134.00 134.05
16:11:14 - 26-Apr-24 133.539 12,770 Unknown* 134.00 134.05
16:04:46 - 26-Apr-24 133.699 72,485 Unknown* 134.00 134.05
15:51:05 - 26-Apr-24 134.3036 71 Unknown* 134.00 134.05
15:44:48 - 26-Apr-24 134.085 13,817 Unknown* 134.00 134.05
15:39:04 - 26-Apr-24 133.70 2,128 Sell* 134.00 134.05
15:39:04 - 26-Apr-24 133.70 1,485 Sell* 134.00 134.05
15:38:31 - 26-Apr-24 133.70 9,603 Sell* 134.00 134.05
15:38:31 - 26-Apr-24 133.70 5,397 Sell* 134.00 134.05
15:35:17 - 26-Apr-24 133.70 7,227,644 Sell* 134.00 134.05
15:29:37 - 26-Apr-24 134.00 166 Buy* 133.95 134.00
15:29:37 - 26-Apr-24 134.00 2,100 Buy* 133.95 134.00
15:29:37 - 26-Apr-24 134.00 589 Buy* 133.95 134.00
15:29:37 - 26-Apr-24 134.00 3,824 Buy* 133.95 134.00
15:29:37 - 26-Apr-24 134.00 2,005 Buy* 133.90 134.00
15:29:37 - 26-Apr-24 134.00 2,061 Buy* 133.90 134.00
15:29:14 - 26-Apr-24 133.925 1,000 Sell* 133.90 134.00
15:29:02 - 26-Apr-24 133.95 2,246 Buy* 133.90 133.95
15:29:02 - 26-Apr-24 133.95 3,305 Buy* 133.90 133.95
15:29:02 - 26-Apr-24 133.95 1,404 Buy* 133.90 133.95
15:29:02 - 26-Apr-24 133.95 3,982 Buy* 133.90 133.95
15:29:02 - 26-Apr-24 133.95 4,306 Buy* 133.90 133.95
15:29:02 - 26-Apr-24 133.95 3,000 Buy* 133.90 133.95
15:29:02 - 26-Apr-24 133.95 32 Buy* 133.90 133.95
15:29:02 - 26-Apr-24 133.95 3,703 Buy* 133.90 133.95
15:29:02 - 26-Apr-24 133.95 2,297 Buy* 133.90 133.95
15:29:02 - 26-Apr-24 133.95 3,703 Buy* 133.85 133.95
15:29:02 - 26-Apr-24 133.95 3,100 Buy* 133.85 133.95
15:26:30 - 26-Apr-24 133.90 1,664 Buy* 133.85 133.90
15:26:30 - 26-Apr-24 133.90 759 Buy* 133.85 133.90
15:26:30 - 26-Apr-24 133.90 2,746 Buy* 133.85 133.90
15:26:30 - 26-Apr-24 133.90 219 Buy* 133.85 133.90
15:26:30 - 26-Apr-24 133.90 2,170 Buy* 133.85 133.90
15:26:30 - 26-Apr-24 133.90 589 Buy* 133.85 133.90
15:26:30 - 26-Apr-24 133.90 276 Buy* 133.85 133.90
15:26:03 - 26-Apr-24 133.85 19 Buy* 133.80 133.85
15:25:42 - 26-Apr-24 133.85 240 Buy* 133.80 133.85
15:25:42 - 26-Apr-24 133.85 207 Buy* 133.80 133.85
15:25:42 - 26-Apr-24 133.85 1,296 Buy* 133.80 133.85
15:25:42 - 26-Apr-24 133.85 35 Buy* 133.80 133.85
15:25:25 - 26-Apr-24 133.85 10 Buy* 133.80 133.85
15:25:09 - 26-Apr-24 133.85 7,161 Buy* 133.80 133.85
15:25:09 - 26-Apr-24 133.85 8,839 Buy* 133.80 133.85
15:25:09 - 26-Apr-24 133.85 2,566 Buy* 133.80 133.85
15:25:09 - 26-Apr-24 133.85 820 Buy* 133.80 133.85
15:25:01 - 26-Apr-24 133.80 5,004 Sell* 133.80 133.85
15:25:01 - 26-Apr-24 133.80 3,000 Sell* 133.80 133.85
15:25:01 - 26-Apr-24 133.75 1,524 Sell* 133.75 133.85
15:25:01 - 26-Apr-24 133.80 246 Sell* 133.80 133.85
15:24:57 - 26-Apr-24 133.80 793 Sell* 133.80 133.85
15:24:57 - 26-Apr-24 133.80 31 Sell* 133.80 133.85
15:24:57 - 26-Apr-24 133.80 2,084 Sell* 133.80 133.85
15:24:57 - 26-Apr-24 133.80 1,194 Sell* 133.80 133.85
15:24:57 - 26-Apr-24 133.80 255 Sell* 133.80 133.85
15:24:41 - 26-Apr-24 133.85 838 Buy* 133.80 133.85
15:24:41 - 26-Apr-24 133.85 1,677 Buy* 133.80 133.85
15:24:32 - 26-Apr-24 133.85 2,477 Buy* 133.80 133.85
15:24:32 - 26-Apr-24 133.85 1,363 Buy* 133.80 133.85
15:24:32 - 26-Apr-24 133.85 1,174 Buy* 133.80 133.85
15:24:32 - 26-Apr-24 133.85 1,290 Buy* 133.80 133.85
15:24:31 - 26-Apr-24 133.85 3,110 Buy* 133.80 133.85
15:24:31 - 26-Apr-24 133.85 9,600 Buy* 133.80 133.85
15:24:31 - 26-Apr-24 133.85 1,673 Buy* 133.80 133.85
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.