Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Centrica Share Price
Centrica Share Trades

Centrica Share Trades

Centrica share trades.

The following table shows today's trades for Centrica. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CNA.L
Share PriceCNA.L
ChartsCNA.L
TradesCNA.L
HistoryCompare
CNA.LCNA.L
Share NewsCNA.L
RNSCNA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:47 - 16-Apr-26 208.30 0 Unknown* 207.70 208.00
16:12:19 - 16-Apr-26 209.10 3 Unknown* 207.70 208.00
16:12:19 - 16-Apr-26 209.10 3 Unknown* 207.70 208.00
15:52:39 - 16-Apr-26 209.50 4 Unknown* 207.70 208.00
15:52:39 - 16-Apr-26 209.50 4 Unknown* 207.70 208.00
15:37:41 - 16-Apr-26 209.60 1,500 Unknown* 207.70 208.00
15:27:41 - 16-Apr-26 209.70 1 Unknown* 207.70 208.00
15:27:40 - 16-Apr-26 209.70 1 Unknown* 207.70 208.00
16:52:42 - 16-Apr-26 211.40 1,456 Buy* 207.70 208.00
16:52:42 - 16-Apr-26 211.40 11,277 Buy* 207.70 208.00
15:14:13 - 16-Apr-26 210.90 18 Unknown* 207.70 208.00
15:14:12 - 16-Apr-26 210.90 18 Unknown* 207.70 208.00
15:19:37 - 16-Apr-26 210.00 0 Unknown* 242.40 197.60
15:19:37 - 16-Apr-26 210.00 0 Unknown* 242.40 197.60
16:29:28 - 16-Apr-26 207.90 95 Sell* 207.80 208.00
16:29:20 - 16-Apr-26 208.00 95 Buy* 207.80 208.00
16:29:20 - 16-Apr-26 207.90 102 Sell* 207.80 208.00
16:29:20 - 16-Apr-26 207.90 8 Sell* 207.80 208.00
16:29:20 - 16-Apr-26 208.00 599 Buy* 207.90 208.00
16:29:20 - 16-Apr-26 208.00 1,021 Buy* 207.90 208.00
16:29:11 - 16-Apr-26 208.00 100 Buy* 207.90 208.00
16:29:11 - 16-Apr-26 207.90 1,206 Sell* 207.90 208.00
16:29:11 - 16-Apr-26 207.90 2,377 Sell* 207.90 208.00
16:29:06 - 16-Apr-26 208.00 2,160 Buy* 207.90 208.00
16:29:06 - 16-Apr-26 208.00 1,584 Buy* 207.90 208.00
16:29:04 - 16-Apr-26 208.00 829 Buy* 207.90 208.10
16:29:04 - 16-Apr-26 208.00 1,000 Buy* 207.90 208.10
16:29:04 - 16-Apr-26 208.00 1,558 Buy* 207.90 208.10
16:29:01 - 16-Apr-26 207.80 182 Sell* 207.80 208.00
16:29:01 - 16-Apr-26 207.80 2,346 Sell* 207.80 208.00
16:29:01 - 16-Apr-26 207.80 610 Sell* 207.80 208.00
16:29:01 - 16-Apr-26 207.80 1,351 Sell* 207.80 208.00
16:29:01 - 16-Apr-26 207.90 1,160 Sell* 207.80 208.00
16:29:01 - 16-Apr-26 207.90 26 Sell* 207.80 208.00
16:28:59 - 16-Apr-26 208.00 126 Sell* 208.00 208.10
16:28:59 - 16-Apr-26 208.00 1,160 Sell* 208.00 208.10
16:28:56 - 16-Apr-26 208.10 9 Buy* 208.00 208.10
16:28:56 - 16-Apr-26 208.00 1,160 Sell* 208.00 208.10
16:28:56 - 16-Apr-26 208.00 165 Sell* 208.00 208.10
16:28:56 - 16-Apr-26 208.00 1,000 Sell* 208.00 208.10
16:28:56 - 16-Apr-26 208.00 835 Sell* 208.00 208.10
16:28:55 - 16-Apr-26 208.10 165 Buy* 208.00 208.10
16:28:55 - 16-Apr-26 208.10 835 Buy* 208.00 208.10
16:28:55 - 16-Apr-26 208.10 1,041 Buy* 208.00 208.20
16:28:55 - 16-Apr-26 208.10 1,490 Buy* 208.00 208.20
16:28:55 - 16-Apr-26 208.10 951 Buy* 208.00 208.20
16:28:55 - 16-Apr-26 208.00 1,160 Sell* 208.00 208.10
16:28:55 - 16-Apr-26 208.00 1,160 Sell* 208.00 208.10
16:28:55 - 16-Apr-26 208.00 1,160 Sell* 207.90 208.10
16:28:55 - 16-Apr-26 208.00 3,980 Sell* 207.90 208.10
16:28:55 - 16-Apr-26 208.10 1,109 Buy* 207.90 208.10
16:28:55 - 16-Apr-26 208.10 823 Buy* 207.90 208.10
16:28:55 - 16-Apr-26 208.00 162 Buy* 207.90 208.10
16:28:55 - 16-Apr-26 208.00 819 Buy* 207.90 208.10
16:28:55 - 16-Apr-26 208.00 1,174 Buy* 207.90 208.10
16:28:55 - 16-Apr-26 208.00 4,393 Buy* 207.90 208.10
16:28:55 - 16-Apr-26 208.00 2,398 Buy* 207.90 208.10
16:28:40 - 16-Apr-26 208.00 70 Buy* 207.80 208.00
16:28:32 - 16-Apr-26 207.938 1,000 Buy* 207.80 208.00
16:28:33 - 16-Apr-26 208.00 3,426 Buy* 207.80 208.00
16:28:32 - 16-Apr-26 208.00 973 Buy* 207.80 208.00
16:28:32 - 16-Apr-26 208.00 4 Buy* 207.80 208.00
16:28:32 - 16-Apr-26 207.90 592 Sell* 207.80 208.00
16:28:32 - 16-Apr-26 207.90 1,395 Sell* 207.80 208.00
16:28:32 - 16-Apr-26 207.90 2,398 Sell* 207.80 208.00
16:28:32 - 16-Apr-26 207.90 5 Sell* 207.80 208.00
16:28:32 - 16-Apr-26 207.90 1,160 Sell* 207.80 208.00
16:28:32 - 16-Apr-26 207.90 602 Sell* 207.80 208.00
16:28:32 - 16-Apr-26 207.90 579 Sell* 207.80 208.00
16:28:30 - 16-Apr-26 207.9702 4,697 Sell* 207.90 208.10
16:28:26 - 16-Apr-26 208.10 1,105 Buy* 207.90 208.10
16:28:21 - 16-Apr-26 208.00 1,376 Sell* 207.90 208.10
16:28:21 - 16-Apr-26 208.00 201 Sell* 207.90 208.10
16:28:21 - 16-Apr-26 208.00 6,150 Sell* 207.90 208.10
16:28:21 - 16-Apr-26 208.00 1,435 Sell* 207.90 208.10
16:27:32 - 16-Apr-26 208.2199 2,401 Buy* 208.00 208.20
16:27:29 - 16-Apr-26 208.10 1,632 Sell* 208.10 208.30
16:27:10 - 16-Apr-26 208.20 2,739 Sell* 208.20 208.30
16:27:09 - 16-Apr-26 208.20 1 Sell* 208.20 208.30
16:27:09 - 16-Apr-26 208.30 727 Buy* 208.20 208.30
16:27:09 - 16-Apr-26 208.30 2,404 Buy* 208.20 208.30
16:27:09 - 16-Apr-26 208.30 764 Buy* 208.20 208.30
16:27:09 - 16-Apr-26 208.30 94 Buy* 208.20 208.30
16:27:09 - 16-Apr-26 208.20 4 Sell* 208.20 208.30
16:27:09 - 16-Apr-26 208.20 1,264 Sell* 208.20 208.30
16:27:09 - 16-Apr-26 208.20 1,885 Sell* 208.20 208.30
16:27:09 - 16-Apr-26 208.20 4,458 Sell* 208.20 208.30
16:27:09 - 16-Apr-26 208.20 1,753 Sell* 208.20 208.30
16:27:06 - 16-Apr-26 208.25 1,750 Unknown* 208.20 208.30
16:27:03 - 16-Apr-26 208.30 1,630 Buy* 208.20 208.40
16:27:03 - 16-Apr-26 208.30 3,195 Buy* 208.20 208.30
16:27:03 - 16-Apr-26 208.30 2,516 Buy* 208.20 208.30
16:27:03 - 16-Apr-26 208.30 1,788 Buy* 208.20 208.30
16:26:43 - 16-Apr-26 208.30 2,900 Sell* 208.20 208.30
16:26:43 - 16-Apr-26 208.30 462 Buy* 208.20 208.30
16:26:43 - 16-Apr-26 208.30 2,084 Buy* 208.20 208.30
16:26:43 - 16-Apr-26 208.30 2,416 Buy* 208.20 208.30
16:26:43 - 16-Apr-26 208.30 1,000 Buy* 208.20 208.30
16:26:39 - 16-Apr-26 208.30 1,960 Buy* 208.10 208.30
16:26:36 - 16-Apr-26 208.20 9 Unknown* 208.10 208.30
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.