Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | 4.65 | 4.65 | 4.65 | 4.65 | 22,102 |
| 2024-05-08 | 4.65 | 4.65 | 4.65 | 4.65 | 14,618 |
| 2024-05-07 | 4.65 | 4.80 | 4.65 | 4.65 | 259,670 |
| 2024-05-06 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2024-05-03 | 4.90 | 4.90 | 4.65 | 4.65 | 1,182,993 |
| 2024-05-02 | 4.90 | 5.00 | 4.85 | 4.90 | 1,055,774 |
| 2024-05-01 | 5.00 | 5.00 | 4.90 | 4.90 | 1,329,834 |
| 2024-04-30 | 4.40 | 5.18 | 5.18 | 5.18 | 1,603,954 |
| 2024-04-29 | 4.45 | 4.45 | 4.40 | 4.40 | 295,733 |
| 2024-04-26 | 4.45 | 4.45 | 4.45 | 4.45 | 108,702 |
| 2024-04-25 | 4.45 | 4.45 | 4.45 | 4.45 | 127,473 |
| 2024-04-24 | 4.60 | 4.60 | 4.45 | 4.45 | 592,159 |
| 2024-04-23 | 4.60 | 4.60 | 4.60 | 4.60 | 441,845 |
| 2024-04-22 | 4.70 | 4.70 | 4.60 | 4.60 | 570,366 |
| 2024-04-19 | 4.80 | 4.70 | 4.70 | 4.70 | 963,280 |
| 2024-04-18 | 4.85 | 4.90 | 4.80 | 4.80 | 271,496 |
| 2024-04-17 | 4.35 | 4.85 | 4.70 | 4.85 | 1,966,268 |
| 2024-04-16 | 4.55 | 4.55 | 4.35 | 4.35 | 900,285 |
| 2024-04-15 | 4.45 | 4.55 | 4.40 | 4.55 | 589,342 |
| 2024-04-12 | 3.95 | 4.45 | 4.30 | 4.45 | 2,056,230 |
| 2024-04-11 | 3.80 | 3.95 | 3.80 | 3.95 | 372,095 |
| 2024-04-10 | 3.80 | 4.08 | 3.80 | 3.80 | 1,273,553 |
| 2024-04-09 | 3.85 | 3.85 | 3.80 | 3.80 | 461,571 |
| 2024-04-08 | 3.55 | 3.90 | 3.55 | 3.85 | 2,306,510 |
| 2024-04-05 | 4.30 | 4.30 | 3.45 | 3.55 | 3,651,520 |
| 2024-04-04 | 4.30 | 4.30 | 4.30 | 4.30 | 264,609 |
| 2024-04-03 | 4.30 | 4.30 | 4.30 | 4.30 | 53,453 |
| 2024-04-02 | 4.65 | 4.65 | 4.30 | 4.30 | 1,115,143 |
| 2024-04-01 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2024-03-29 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2024-03-28 | 4.70 | 4.70 | 4.60 | 4.65 | 172,019 |
| 2024-03-27 | 4.90 | 5.05 | 4.70 | 4.70 | 1,379,272 |
| 2024-03-26 | 4.42 | 5.35 | 4.42 | 4.90 | 2,401,193 |
| 2024-03-25 | 4.20 | 4.75 | 4.20 | 4.75 | 980,568 |
| 2024-03-22 | 4.15 | 4.20 | 4.15 | 4.20 | 269,540 |
| 2024-03-21 | 4.35 | 4.45 | 4.15 | 4.15 | 1,097,914 |
| 2024-03-20 | 4.40 | 4.60 | 4.20 | 4.20 | 1,430,198 |
| 2024-03-19 | 3.70 | 4.30 | 3.70 | 4.30 | 6,528,205 |
| 2024-03-18 | 3.60 | 3.70 | 3.60 | 3.70 | 558,936 |
| 2024-03-15 | 3.25 | 3.65 | 3.25 | 3.60 | 1,918,659 |
| 2024-03-14 | 3.25 | 3.25 | 3.24 | 3.25 | 95,902 |
| 2024-03-13 | 3.10 | 3.30 | 3.10 | 3.25 | 806,149 |
| 2024-03-12 | 2.85 | 3.10 | 2.85 | 3.10 | 1,459,039 |
| 2024-03-11 | 2.65 | 2.85 | 2.60 | 2.85 | 880,541 |
| 2024-03-08 | 2.65 | 2.65 | 2.65 | 2.65 | 249,263 |
| 2024-03-07 | 2.80 | 2.80 | 2.65 | 2.65 | 317,263 |
| 2024-03-06 | 2.75 | 2.80 | 2.75 | 2.80 | 0 |
| 2024-03-05 | 2.80 | 2.80 | 2.80 | 2.80 | 802 |
| 2024-03-04 | 2.80 | 2.80 | 2.80 | 2.80 | 26,435 |
| 2024-03-01 | 2.65 | 2.80 | 2.65 | 2.80 | 1,657,182 |
| 2024-02-29 | 2.70 | 2.70 | 2.65 | 2.65 | 135,711 |
| 2024-02-28 | 2.65 | 2.70 | 2.65 | 2.70 | 1,927,957 |
| 2024-02-27 | 2.75 | 2.75 | 2.65 | 2.65 | 951,679 |
| 2024-02-26 | 2.70 | 2.70 | 2.70 | 2.70 | 41,544 |
| 2024-02-23 | 2.70 | 2.70 | 2.70 | 2.70 | 187,979 |
| 2024-02-22 | 2.85 | 2.85 | 2.65 | 2.70 | 949,170 |
| 2024-02-21 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2024-02-20 | 2.85 | 2.85 | 2.85 | 2.85 | 296 |
| 2024-02-19 | 2.90 | 2.90 | 2.85 | 2.85 | 141,049 |
| 2024-02-16 | 2.90 | 3.14 | 3.14 | 2.90 | 26,044 |
| 2024-02-15 | 3.00 | 3.00 | 2.90 | 2.90 | 302,047 |
| 2024-02-14 | 3.00 | 3.00 | 3.00 | 3.00 | 9,020 |
| 2024-02-13 | 3.00 | 3.24 | 3.00 | 3.00 | 225,779 |
| 2024-02-12 | 3.00 | 3.00 | 3.00 | 3.00 | 119,251 |
| 2024-02-09 | 3.00 | 3.00 | 3.00 | 3.00 | 120,599 |
| 2024-02-08 | 3.00 | 3.00 | 3.00 | 3.00 | 644,342 |
| 2024-02-07 | 3.25 | 3.25 | 2.90 | 3.00 | 2,559,404 |
| 2024-02-06 | 3.25 | 3.25 | 3.25 | 3.25 | 177,584 |
| 2024-02-05 | 3.25 | 3.25 | 3.25 | 3.25 | 489,101 |
| 2024-02-02 | 3.25 | 3.25 | 3.24 | 3.25 | 27,000 |
| 2024-02-01 | 3.25 | 3.25 | 3.25 | 3.25 | 61,354 |
| 2024-01-31 | 3.25 | 3.25 | 3.20 | 3.20 | 26,211 |
| 2024-01-30 | 3.25 | 3.25 | 3.20 | 3.20 | 16,482 |
| 2024-01-29 | 3.30 | 3.30 | 3.20 | 3.20 | 383,576 |
| 2024-01-26 | 3.35 | 3.35 | 3.20 | 3.20 | 20,833 |
| 2024-01-25 | 3.35 | 3.35 | 3.20 | 3.20 | 270,034 |
| 2024-01-24 | 3.35 | 3.35 | 3.35 | 3.35 | 46,030 |
| 2024-01-23 | 3.35 | 3.35 | 3.35 | 3.35 | 436,437 |
| 2024-01-22 | 3.35 | 3.35 | 3.35 | 3.35 | 159,949 |
| 2024-01-19 | 3.35 | 3.35 | 3.20 | 3.20 | 177,615 |
| 2024-01-18 | 3.35 | 3.35 | 3.35 | 3.35 | 127,951 |
| 2024-01-17 | 3.45 | 3.45 | 3.35 | 3.35 | 340,683 |
| 2024-01-16 | 3.55 | 3.55 | 3.45 | 3.45 | 243,368 |
| 2024-01-15 | 3.60 | 3.60 | 3.55 | 3.55 | 212,027 |
| 2024-01-12 | 3.55 | 3.60 | 3.55 | 3.60 | 731,489 |
| 2024-01-11 | 3.65 | 3.65 | 3.55 | 3.55 | 1,435,519 |
| 2024-01-10 | 3.45 | 3.65 | 3.45 | 3.65 | 1,066,739 |
| 2024-01-09 | 3.15 | 3.65 | 3.15 | 3.45 | 1,435,211 |
| 2024-01-08 | 3.35 | 3.35 | 3.05 | 3.15 | 3,419,810 |
| 2024-01-05 | 4.15 | 4.15 | 3.25 | 3.35 | 4,677,541 |
| 2024-01-04 | 4.15 | 4.20 | 4.15 | 4.15 | 1,258,182 |
| 2024-01-03 | 3.80 | 4.10 | 3.80 | 4.10 | 1,175,389 |
| 2024-01-02 | 3.60 | 3.80 | 3.60 | 3.80 | 596,805 |
| 2024-01-01 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2023-12-29 | 3.50 | 3.78 | 3.55 | 3.60 | 1,334,806 |
| 2023-12-28 | 3.55 | 3.55 | 3.50 | 3.50 | 115,071 |
| 2023-12-27 | 3.55 | 3.55 | 3.55 | 3.55 | 202,038 |
| 2023-12-26 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2023-12-25 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2023-12-22 | 3.75 | 3.75 | 3.55 | 3.55 | 887,114 |
| 2023-12-21 | 3.80 | 3.80 | 3.75 | 3.75 | 437,246 |
| 2023-12-20 | 3.95 | 3.95 | 3.80 | 3.80 | 536,093 |
| 2023-12-19 | 4.05 | 4.05 | 3.95 | 3.95 | 1,004,099 |
| 2023-12-18 | 4.15 | 4.15 | 4.05 | 4.05 | 832,297 |
| 2023-12-15 | 4.45 | 4.45 | 4.15 | 4.15 | 1,041,273 |
| 2023-12-14 | 4.60 | 4.60 | 4.20 | 4.45 | 4,032,803 |
| 2023-12-13 | 4.65 | 4.65 | 4.60 | 4.60 | 490,076 |
| 2023-12-12 | 4.75 | 5.10 | 4.65 | 4.65 | 1,103,766 |
| 2023-12-11 | 4.75 | 4.75 | 4.75 | 4.75 | 706,541 |
| 2023-12-08 | 5.05 | 5.05 | 4.90 | 4.95 | 782,066 |
| 2023-12-07 | 5.05 | 5.05 | 5.05 | 5.05 | 1,295,054 |
| 2023-12-06 | 5.00 | 5.25 | 4.55 | 5.05 | 1,565,265 |
| 2023-12-05 | 5.50 | 5.50 | 5.00 | 5.00 | 1,601,145 |
| 2023-12-04 | 5.50 | 5.50 | 5.45 | 5.50 | 3,602,005 |
| 2023-12-01 | 4.80 | 5.90 | 4.40 | 5.50 | 11,795,442 |
| 2023-11-30 | 4.65 | 4.90 | 4.65 | 4.80 | 2,522,574 |
| 2023-11-29 | 4.35 | 4.65 | 4.44 | 4.65 | 3,034,520 |
| 2023-11-28 | 4.10 | 4.55 | 4.10 | 4.35 | 2,640,270 |
| 2023-11-27 | 3.90 | 4.20 | 3.90 | 4.10 | 1,445,082 |
| 2023-11-24 | 3.85 | 3.90 | 3.85 | 3.90 | 659,909 |
| 2023-11-23 | 3.90 | 3.90 | 3.85 | 3.85 | 374,203 |
| 2023-11-22 | 3.80 | 3.90 | 3.80 | 3.90 | 477,281 |
| 2023-11-21 | 3.75 | 3.85 | 3.75 | 3.80 | 1,044,788 |
| 2023-11-20 | 3.55 | 3.75 | 3.55 | 3.75 | 966,630 |
| 2023-11-17 | 3.90 | 3.90 | 3.55 | 3.55 | 529,004 |
| 2023-11-16 | 3.65 | 3.90 | 3.80 | 3.90 | 1,281,590 |
| 2023-11-15 | 3.65 | 3.65 | 3.65 | 3.65 | 242,926 |
| 2023-11-14 | 3.70 | 3.70 | 3.60 | 3.65 | 348,785 |
| 2023-11-13 | 3.80 | 3.80 | 3.70 | 3.70 | 1,051,991 |
| 2023-11-10 | 3.90 | 3.90 | 3.90 | 3.90 | 1,506,227 |
| 2023-11-09 | 3.95 | 4.05 | 3.90 | 3.90 | 660,587 |
| 2023-11-08 | 3.75 | 4.45 | 3.75 | 3.95 | 3,245,291 |
| 2023-11-07 | 3.90 | 3.90 | 3.75 | 3.75 | 758,124 |
| 2023-11-06 | 4.00 | 4.15 | 3.65 | 3.90 | 3,048,336 |
| 2023-11-03 | 3.15 | 4.75 | 3.15 | 3.90 | 13,122,103 |
| 2023-11-02 | 3.05 | 3.40 | 3.05 | 3.15 | 2,731,650 |
| 2023-11-01 | 2.80 | 3.05 | 2.80 | 3.05 | 1,295,158 |
| 2023-10-31 | 2.85 | 2.85 | 2.80 | 2.80 | 224,704 |
| 2023-10-30 | 3.10 | 3.10 | 2.85 | 3.10 | 666,681 |
| 2023-10-27 | 3.00 | 3.10 | 2.75 | 3.10 | 2,295,693 |
| 2023-10-26 | 2.65 | 3.00 | 2.65 | 3.00 | 2,668,581 |
| 2023-10-25 | 3.05 | 3.05 | 2.50 | 2.65 | 5,095,862 |
| 2023-10-24 | 3.45 | 3.45 | 2.90 | 3.10 | 3,293,455 |
| 2023-10-23 | 4.00 | 4.00 | 3.45 | 3.45 | 3,532,161 |
| 2023-10-20 | 4.60 | 4.10 | 4.10 | 4.10 | 5,694,600 |
| 2023-10-19 | 4.70 | 5.60 | 4.50 | 4.70 | 12,669,615 |
| 2023-10-18 | 4.85 | 4.90 | 4.65 | 4.70 | 4,185,974 |
| 2023-10-17 | 4.15 | 5.05 | 4.70 | 4.85 | 6,916,398 |
| 2023-10-16 | 4.25 | 4.80 | 4.15 | 4.15 | 9,123,580 |
| 2023-10-13 | 3.70 | 5.35 | 3.50 | 4.25 | 11,691,990 |
| 2023-10-12 | 3.20 | 3.90 | 2.75 | 3.70 | 5,325,275 |
| 2023-10-11 | 4.15 | 3.88 | 3.20 | 3.20 | 15,625,087 |
| 2023-10-10 | 1.63 | 4.10 | 1.57 | 3.85 | 15,498,521 |
| 2023-10-09 | 1.50 | 1.50 | 1.50 | 1.50 | 369,049 |
| 2023-10-06 | 1.50 | 1.50 | 1.50 | 1.50 | 256,514 |
| 2023-10-05 | 1.50 | 1.50 | 1.50 | 1.50 | 102,354 |
| 2023-10-04 | 1.43 | 1.50 | 1.43 | 1.50 | 457,532 |
| 2023-10-03 | 1.43 | 1.43 | 1.43 | 1.43 | 13,173 |
| 2023-10-02 | 1.38 | 1.48 | 1.38 | 1.43 | 331,016 |
| 2023-09-29 | 1.28 | 1.38 | 1.28 | 1.38 | 1,149,505 |
| 2023-09-28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,166 |
| 2023-09-27 | 1.28 | 1.28 | 1.28 | 1.28 | 841,771 |
| 2023-09-26 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 2023-09-25 | 1.25 | 1.28 | 1.25 | 1.28 | 83 |
| 2023-09-22 | 1.25 | 1.25 | 1.25 | 1.25 | 8,163 |
| 2023-09-21 | 1.18 | 1.25 | 1.18 | 1.25 | 351,110 |
| 2023-09-20 | 1.08 | 1.18 | 1.08 | 1.18 | 1,051,708 |
| 2023-09-19 | 1.08 | 1.08 | 1.08 | 1.08 | 4,998 |
| 2023-09-18 | 1.08 | 1.08 | 1.08 | 1.08 | 100,000 |
| 2023-09-15 | 1.05 | 1.10 | 1.05 | 1.08 | 3,799,951 |
| 2023-09-14 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000 |
| 2023-09-13 | 1.05 | 1.05 | 1.05 | 1.05 | 287 |
| 2023-09-12 | 1.05 | 1.05 | 1.05 | 1.05 | 403,256 |
| 2023-09-11 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-09-08 | 1.05 | 1.05 | 1.05 | 1.05 | 200,000 |
| 2023-09-07 | 1.05 | 1.05 | 1.05 | 1.05 | 420,185 |
| 2023-09-06 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-09-05 | 1.05 | 1.05 | 1.05 | 1.05 | 50,130 |
| 2023-09-04 | 1.05 | 1.05 | 1.05 | 1.05 | 41,548 |
| 2023-09-01 | 1.05 | 1.05 | 1.05 | 1.05 | 20 |
| 2023-08-31 | 1.05 | 1.05 | 1.05 | 1.05 | 1,534 |
| 2023-08-30 | 1.05 | 1.05 | 1.05 | 1.05 | 267,746 |
| 2023-08-29 | 1.05 | 1.05 | 1.05 | 1.05 | 15,234 |
| 2023-08-28 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-08-25 | 1.13 | 1.13 | 1.05 | 1.05 | 597,301 |
| 2023-08-24 | 1.15 | 1.18 | 1.13 | 1.13 | 2,453,689 |
| 2023-08-23 | 1.15 | 1.15 | 1.15 | 1.15 | 5,275 |
| 2023-08-22 | 1.15 | 1.15 | 1.15 | 1.15 | 220,131 |
| 2023-08-21 | 1.15 | 1.15 | 1.15 | 1.15 | 246,242 |
| 2023-08-18 | 1.15 | 1.15 | 1.15 | 1.15 | 3,000 |
| 2023-08-17 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2023-08-16 | 1.10 | 1.15 | 1.10 | 1.15 | 904,105 |
| 2023-08-15 | 1.10 | 1.10 | 1.05 | 1.10 | 2,087,449 |
| 2023-08-14 | 1.15 | 1.15 | 1.10 | 1.10 | 226,043 |
| 2023-08-11 | 1.15 | 1.15 | 1.10 | 1.15 | 432,196 |
| 2023-08-10 | 1.15 | 1.15 | 1.15 | 1.15 | 606,295 |
| 2023-08-09 | 1.10 | 1.20 | 1.10 | 1.15 | 5,409,318 |
| 2023-08-08 | 1.10 | 1.10 | 1.10 | 1.10 | 214,288 |
| 2023-08-07 | 1.10 | 1.10 | 1.10 | 1.10 | 208,589 |
| 2023-08-04 | 1.15 | 1.15 | 1.10 | 1.10 | 85,658 |
| 2023-08-03 | 1.15 | 1.15 | 1.15 | 1.15 | 607,401 |
| 2023-08-02 | 1.10 | 1.15 | 1.10 | 1.15 | 452,984 |
| 2023-08-01 | 1.20 | 1.20 | 1.15 | 1.15 | 5,369 |
| 2023-07-31 | 1.25 | 1.25 | 1.20 | 1.20 | 397,604 |
| 2023-07-28 | 1.18 | 1.18 | 1.18 | 1.18 | 10,609 |
| 2023-07-27 | 1.18 | 1.18 | 1.18 | 1.18 | 246,889 |
| 2023-07-26 | 1.05 | 1.18 | 1.05 | 1.18 | 672,290 |
| 2023-07-25 | 1.05 | 1.05 | 1.05 | 1.05 | 55,171 |
| 2023-07-24 | 1.15 | 1.15 | 1.05 | 1.05 | 2,405,479 |
| 2023-07-21 | 1.15 | 1.15 | 1.15 | 1.15 | 287,975 |
| 2023-07-20 | 1.15 | 1.15 | 1.15 | 1.15 | 388,106 |
| 2023-07-19 | 1.15 | 1.15 | 1.15 | 1.15 | 8,999 |
| 2023-07-18 | 1.13 | 1.15 | 1.13 | 1.15 | 206,576 |
| 2023-07-17 | 1.05 | 1.13 | 1.05 | 1.13 | 414,968 |
| 2023-07-14 | 1.05 | 1.05 | 1.05 | 1.05 | 540,673 |
| 2023-07-13 | 1.05 | 1.05 | 1.05 | 1.05 | 96,153 |
| 2023-07-12 | 1.05 | 1.05 | 1.05 | 1.05 | 4,332 |
| 2023-07-11 | 1.05 | 1.05 | 1.05 | 1.05 | 909 |
| 2023-07-10 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-07-07 | 1.05 | 1.05 | 1.05 | 1.05 | 58,377 |
| 2023-07-06 | 1.05 | 1.05 | 1.05 | 1.05 | 205 |
| 2023-07-05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-07-04 | 1.05 | 1.08 | 1.05 | 1.05 | 1,806 |
| 2023-07-03 | 1.05 | 1.05 | 1.05 | 1.05 | 125,134 |
| 2023-06-30 | 1.05 | 1.05 | 1.05 | 1.05 | 762,541 |
| 2023-06-29 | 1.08 | 1.08 | 1.05 | 1.05 | 468,443 |
| 2023-06-28 | 1.15 | 1.15 | 1.08 | 1.08 | 872,665 |
| 2023-06-27 | 1.15 | 1.15 | 1.15 | 1.15 | 599,466 |
| 2023-06-26 | 1.15 | 1.15 | 1.10 | 1.15 | 573,025 |
| 2023-06-23 | 1.18 | 1.18 | 1.15 | 1.15 | 431,935 |
| 2023-06-22 | 1.18 | 1.18 | 1.18 | 1.18 | 251,567 |
| 2023-06-21 | 1.18 | 1.22 | 1.18 | 1.18 | 619,874 |
| 2023-06-20 | 1.13 | 1.24 | 1.19 | 1.19 | 7,096,241 |
| 2023-06-19 | 2.25 | 2.25 | 2.25 | 2.25 | 97,320 |
| 2023-06-16 | 2.25 | 2.25 | 2.25 | 2.25 | 87,393 |
| 2023-06-15 | 2.25 | 2.25 | 2.25 | 2.25 | 203,049 |
| 2023-06-14 | 2.35 | 2.35 | 2.25 | 2.25 | 183,915 |
| 2023-06-13 | 2.25 | 2.40 | 2.25 | 2.35 | 345,999 |
| 2023-06-12 | 2.25 | 2.25 | 2.25 | 2.25 | 246,413 |
| 2023-06-09 | 2.25 | 2.95 | 2.25 | 2.25 | 1,464,590 |
| 2023-06-08 | 2.25 | 2.25 | 2.25 | 2.25 | 89,086 |
| 2023-06-07 | 2.20 | 2.25 | 2.20 | 2.25 | 398,073 |
| 2023-06-06 | 2.25 | 2.25 | 2.20 | 2.20 | 389,380 |
| 2023-06-05 | 2.25 | 2.25 | 2.25 | 2.25 | 9,175 |
| 2023-06-02 | 2.25 | 2.26 | 2.15 | 2.25 | 123,976 |
| 2023-06-01 | 2.25 | 2.25 | 2.25 | 2.25 | 52,660 |
| 2023-05-31 | 2.25 | 2.25 | 2.25 | 2.25 | 179,389 |
| 2023-05-30 | 3.60 | 2.20 | 2.20 | 2.20 | 790,804 |
| 2023-05-29 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2023-05-26 | 3.60 | 3.60 | 3.60 | 3.60 | 160,027 |
| 2023-05-25 | 3.60 | 3.60 | 3.60 | 3.60 | 215,385 |
| 2023-05-24 | 3.75 | 3.75 | 3.60 | 3.60 | 37,892 |
| 2023-05-23 | 3.80 | 3.80 | 3.75 | 3.75 | 143,576 |
| 2023-05-22 | 3.85 | 3.85 | 3.80 | 3.80 | 314,110 |
| 2023-05-19 | 4.25 | 4.25 | 3.85 | 3.85 | 197,829 |
| 2023-05-18 | 4.25 | 4.25 | 4.25 | 4.25 | 10,000 |
| 2023-05-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-05-16 | 4.25 | 4.25 | 4.25 | 4.25 | 5,686 |
| 2023-05-15 | 4.25 | 4.25 | 4.25 | 4.25 | 336 |
| 2023-05-12 | 4.25 | 4.25 | 4.25 | 4.25 | 470,421 |
| 2023-05-11 | 4.74 | 4.74 | 4.25 | 4.25 | 1,056,209 |
| 2023-05-10 | 4.65 | 4.65 | 4.25 | 4.25 | 506,169 |
| 2023-05-09 | 4.25 | 4.75 | 4.25 | 4.65 | 3,915,689 |
| 2023-05-08 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-05-05 | 2.75 | 2.75 | 2.75 | 2.75 | 34,492 |
| 2023-05-04 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-05-03 | 2.75 | 2.75 | 2.75 | 2.75 | 55 |
| 2023-05-02 | 2.75 | 2.75 | 2.75 | 2.75 | 1,418 |
| 2023-05-01 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-04-28 | 2.75 | 2.75 | 2.75 | 2.75 | 270,904 |
| 2023-04-27 | 2.75 | 2.75 | 2.75 | 2.75 | 3,536 |
| 2023-04-26 | 3.25 | 3.25 | 2.75 | 2.75 | 266,000 |
| 2023-04-25 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-04-24 | 3.85 | 3.85 | 3.75 | 3.75 | 26 |
| 2023-04-21 | 3.95 | 3.95 | 3.85 | 3.85 | 50,000 |
| 2023-04-20 | 3.95 | 3.95 | 3.95 | 3.95 | 60,000 |
| 2023-04-19 | 3.95 | 3.95 | 3.95 | 3.95 | 2,648 |
| 2023-04-18 | 3.95 | 3.95 | 3.95 | 3.95 | 66 |
| 2023-04-17 | 3.95 | 3.95 | 3.95 | 3.95 | 272,972 |
| 2023-04-14 | 3.95 | 3.95 | 3.95 | 3.95 | 26 |
| 2023-04-13 | 3.95 | 4.28 | 3.95 | 3.95 | 3,606 |
| 2023-04-12 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2023-04-11 | 3.95 | 3.95 | 3.95 | 3.95 | 3,585 |
| 2023-04-10 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2023-04-07 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2023-04-06 | 3.95 | 3.95 | 3.95 | 3.95 | 77,294 |
| 2023-04-05 | 4.10 | 4.28 | 3.95 | 3.95 | 2,008,513 |
| 2023-04-04 | 4.10 | 4.20 | 4.20 | 4.20 | 4,903 |
| 2023-04-03 | 4.10 | 4.10 | 4.10 | 4.10 | 2,452 |
| 2023-03-31 | 4.10 | 4.10 | 4.10 | 4.10 | 35,636 |
| 2023-03-30 | 4.20 | 4.20 | 4.10 | 4.10 | 95,014 |
| 2023-03-29 | 4.20 | 4.20 | 4.20 | 4.20 | 33 |
| 2023-03-28 | 4.35 | 4.35 | 4.20 | 4.20 | 44,937 |
| 2023-03-27 | 4.40 | 4.40 | 4.35 | 4.35 | 7,500 |
| 2023-03-24 | 4.40 | 4.40 | 4.40 | 4.40 | 269 |
| 2023-03-23 | 4.40 | 4.40 | 4.40 | 4.40 | 5,652 |
| 2023-03-22 | 4.40 | 4.40 | 4.40 | 4.40 | 20,255 |
| 2023-03-21 | 4.65 | 5.00 | 4.40 | 4.40 | 501,770 |
| 2023-03-20 | 4.70 | 4.70 | 4.65 | 4.65 | 327,478 |
| 2023-03-17 | 4.70 | 4.70 | 4.70 | 4.70 | 27 |
| 2023-03-16 | 4.70 | 4.70 | 4.70 | 4.70 | 30,000 |
| 2023-03-15 | 4.80 | 4.80 | 4.70 | 4.70 | 74,414 |
| 2023-03-14 | 4.80 | 5.12 | 4.80 | 4.80 | 822 |
| 2023-03-13 | 4.65 | 4.80 | 4.65 | 4.80 | 196,053 |
| 2023-03-10 | 4.65 | 4.65 | 4.65 | 4.65 | 3,945 |
| 2023-03-09 | 4.65 | 4.65 | 4.65 | 4.65 | 395,927 |
| 2023-03-08 | 4.10 | 4.75 | 4.10 | 4.65 | 383,026 |
| 2023-03-07 | 3.75 | 4.10 | 3.63 | 4.10 | 448,803 |
| 2023-03-06 | 3.75 | 3.75 | 3.75 | 3.75 | 141,770 |
| 2023-03-03 | 3.75 | 3.75 | 3.75 | 3.75 | 2,335 |
| 2023-03-02 | 3.75 | 3.75 | 3.75 | 3.75 | 100 |
| 2023-03-01 | 3.85 | 3.85 | 3.75 | 3.75 | 235,104 |
| 2023-02-28 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-02-27 | 4.13 | 4.13 | 3.85 | 3.85 | 64,658 |
| 2023-02-24 | 4.13 | 4.13 | 4.13 | 4.13 | 138 |
| 2023-02-23 | 4.30 | 4.30 | 4.13 | 4.13 | 80,575 |
| 2023-02-22 | 4.30 | 4.30 | 4.30 | 4.30 | 100,000 |
| 2023-02-21 | 4.30 | 4.30 | 4.30 | 4.30 | 7,770 |
| 2023-02-20 | 4.75 | 4.59 | 4.25 | 4.30 | 254,075 |
| 2023-02-17 | 4.25 | 4.50 | 4.00 | 4.50 | 275,179 |
| 2023-02-16 | 4.75 | 4.75 | 4.25 | 4.25 | 413,579 |
| 2023-02-15 | 3.95 | 4.85 | 3.72 | 4.75 | 1,857,398 |
| 2023-02-14 | 3.50 | 3.95 | 3.50 | 3.95 | 782,410 |
| 2023-02-13 | 3.50 | 3.50 | 3.50 | 3.50 | 61,646 |
| 2023-02-10 | 3.60 | 3.60 | 3.50 | 3.50 | 58,798 |
| 2023-02-09 | 3.25 | 3.65 | 3.25 | 3.60 | 959,176 |
| 2023-02-08 | 2.85 | 3.25 | 2.85 | 3.25 | 693,102 |
| 2023-02-07 | 2.85 | 2.70 | 2.70 | 2.70 | 104,258 |
| 2023-02-06 | 2.85 | 2.85 | 2.85 | 2.85 | 882 |
| 2023-02-03 | 2.75 | 2.85 | 2.75 | 2.85 | 912,986 |
| 2023-02-02 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-02-01 | 2.65 | 2.75 | 2.65 | 2.75 | 104,634 |
| 2023-01-31 | 2.65 | 2.65 | 2.65 | 2.65 | 80,898 |
| 2023-01-30 | 2.65 | 2.65 | 2.65 | 2.65 | 2,800 |
| 2023-01-27 | 2.65 | 2.65 | 2.65 | 2.65 | 5,843 |
| 2023-01-26 | 2.65 | 2.65 | 2.65 | 2.65 | 878 |
| 2023-01-25 | 2.65 | 2.65 | 2.65 | 2.65 | 2,192 |
| 2023-01-24 | 2.75 | 2.75 | 2.65 | 2.65 | 47,966 |
| 2023-01-23 | 2.65 | 2.75 | 2.65 | 2.75 | 147,321 |
| 2023-01-20 | 2.65 | 2.65 | 2.65 | 2.65 | 12,804 |
| 2023-01-19 | 2.65 | 2.65 | 2.65 | 2.65 | 10,000 |
| 2023-01-18 | 2.65 | 2.65 | 2.65 | 2.65 | 20,000 |
| 2023-01-17 | 2.55 | 2.65 | 2.55 | 2.65 | 534,947 |
| 2023-01-16 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2023-01-13 | 2.53 | 2.55 | 2.53 | 2.55 | 3,935 |
| 2023-01-12 | 2.53 | 2.63 | 2.53 | 2.53 | 381,655 |
| 2023-01-11 | 2.53 | 2.53 | 2.53 | 2.53 | 72,059 |
| 2023-01-10 | 2.18 | 2.75 | 2.18 | 2.53 | 784,200 |
| 2023-01-09 | 2.18 | 2.18 | 2.18 | 2.18 | 9,232 |
| 2023-01-06 | 2.23 | 2.23 | 2.18 | 2.18 | 173,912 |
| 2023-01-05 | 2.30 | 2.30 | 2.23 | 2.23 | 17,958 |
| 2023-01-04 | 2.30 | 2.30 | 2.30 | 2.30 | 894 |
| 2023-01-03 | 2.35 | 2.35 | 2.30 | 2.30 | 75,414 |
| 2023-01-02 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2022-12-30 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2022-12-29 | 2.40 | 2.40 | 2.35 | 2.35 | 47,910 |
| 2022-12-28 | 2.40 | 2.40 | 2.40 | 2.40 | 166,227 |
| 2022-12-27 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-12-26 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-12-23 | 2.60 | 2.60 | 2.40 | 2.40 | 150,933 |
| 2022-12-22 | 2.60 | 2.60 | 2.60 | 2.60 | 7,302 |
| 2022-12-21 | 2.60 | 2.60 | 2.60 | 2.60 | 227,790 |
| 2022-12-20 | 2.60 | 2.75 | 2.60 | 2.60 | 0 |
| 2022-12-19 | 2.60 | 2.60 | 2.60 | 2.60 | 54,592 |
| 2022-12-16 | 2.60 | 2.60 | 2.60 | 2.60 | 179,651 |
| 2022-12-15 | 2.60 | 2.60 | 2.60 | 2.60 | 22,866 |
| 2022-12-14 | 2.80 | 2.87 | 2.60 | 2.60 | 129,061 |
| 2022-12-13 | 2.82 | 2.82 | 2.75 | 2.80 | 207,806 |
| 2022-12-12 | 3.00 | 3.00 | 2.40 | 2.75 | 4,320,379 |
| 2022-12-09 | 4.75 | 4.75 | 4.75 | 4.75 | 8,772 |
| 2022-12-08 | 4.80 | 4.80 | 4.70 | 4.75 | 35,000 |
| 2022-12-07 | 4.85 | 4.85 | 4.80 | 4.80 | 42,063 |
| 2022-12-06 | 4.85 | 4.85 | 4.85 | 4.85 | 7,874 |
| 2022-12-05 | 4.85 | 4.85 | 4.85 | 4.85 | 4,929 |
| 2022-12-02 | 4.85 | 4.85 | 4.85 | 4.85 | 11,615 |
| 2022-12-01 | 4.85 | 4.85 | 4.85 | 4.85 | 25 |
| 2022-11-30 | 4.90 | 4.90 | 4.85 | 4.85 | 42,803 |
| 2022-11-29 | 4.90 | 4.90 | 4.90 | 4.90 | 163,723 |
| 2022-11-28 | 4.85 | 4.90 | 4.85 | 4.90 | 41,129 |
| 2022-11-25 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-11-24 | 4.85 | 4.85 | 4.85 | 4.85 | 1,580 |
| 2022-11-23 | 4.90 | 4.90 | 4.85 | 4.85 | 51,793 |
| 2022-11-22 | 4.85 | 4.90 | 4.85 | 4.90 | 50 |
| 2022-11-21 | 4.85 | 4.85 | 4.85 | 4.85 | 280 |
| 2022-11-18 | 4.85 | 4.85 | 4.85 | 4.85 | 26 |
| 2022-11-17 | 4.85 | 4.85 | 4.85 | 4.85 | 9,200 |
| 2022-11-16 | 5.50 | 4.85 | 4.80 | 4.85 | 2,531,474 |
| 2022-11-15 | 5.60 | 5.60 | 5.50 | 5.50 | 102,587 |
| 2022-11-14 | 5.35 | 5.65 | 5.35 | 5.60 | 1,030,886 |
| 2022-11-11 | 5.25 | 5.35 | 5.25 | 5.35 | 90,464 |
| 2022-11-10 | 5.20 | 5.25 | 5.20 | 5.25 | 21,768 |
| 2022-11-09 | 5.10 | 5.20 | 5.10 | 5.20 | 60,889 |
| 2022-11-08 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2022-11-07 | 5.10 | 5.15 | 5.10 | 5.10 | 20,000 |
| 2022-11-04 | 5.10 | 5.10 | 5.10 | 5.10 | 54,776 |
| 2022-11-03 | 5.15 | 5.15 | 5.10 | 5.10 | 11,919 |
| 2022-11-02 | 5.15 | 5.15 | 5.15 | 5.15 | 7,084 |
| 2022-11-01 | 5.15 | 5.15 | 5.15 | 5.15 | 1,650 |
| 2022-10-31 | 5.20 | 5.20 | 5.15 | 5.15 | 22,012 |
| 2022-10-28 | 5.00 | 5.40 | 5.20 | 5.20 | 153,904 |
| 2022-10-27 | 4.90 | 5.00 | 4.90 | 5.00 | 20,332 |
| 2022-10-26 | 4.75 | 4.90 | 4.75 | 4.90 | 445,819 |
| 2022-10-25 | 4.60 | 4.75 | 4.60 | 4.75 | 789,081 |
| 2022-10-24 | 4.60 | 4.60 | 4.60 | 4.60 | 240 |
| 2022-10-21 | 4.60 | 4.60 | 4.60 | 4.60 | 43,263 |
| 2022-10-20 | 4.60 | 4.60 | 4.60 | 4.60 | 1,010 |
| 2022-10-19 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2022-10-18 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2022-10-17 | 4.60 | 4.60 | 4.60 | 4.60 | 30,160 |
| 2022-10-14 | 4.60 | 4.60 | 4.60 | 4.60 | 116,733 |
| 2022-10-13 | 4.70 | 4.70 | 4.60 | 4.60 | 90,949 |
| 2022-10-12 | 4.85 | 4.85 | 4.70 | 4.70 | 329,737 |
| 2022-10-11 | 4.85 | 4.85 | 4.85 | 4.85 | 3,371 |
| 2022-10-10 | 4.80 | 4.85 | 4.70 | 4.85 | 292,042 |
| 2022-10-07 | 4.85 | 4.85 | 4.85 | 4.85 | 50,207 |
| 2022-10-06 | 4.85 | 4.85 | 4.85 | 4.85 | 32,184 |
| 2022-10-05 | 4.85 | 4.85 | 4.85 | 4.85 | 192,595 |
| 2022-10-04 | 4.85 | 4.85 | 4.85 | 4.85 | 574,448 |
| 2022-10-03 | 4.55 | 4.85 | 4.55 | 4.85 | 1,486,906 |
| 2022-09-30 | 4.45 | 4.55 | 4.45 | 4.55 | 349,867 |
| 2022-09-29 | 4.40 | 4.45 | 4.40 | 4.45 | 143,631 |
| 2022-09-28 | 4.75 | 4.50 | 4.40 | 4.40 | 337,319 |
| 2022-09-27 | 4.75 | 4.75 | 4.75 | 4.75 | 63,042 |
| 2022-09-26 | 4.75 | 4.75 | 4.75 | 4.75 | 20,000 |
| 2022-09-23 | 4.75 | 4.75 | 4.75 | 4.75 | 46,211 |
| 2022-09-22 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-09-21 | 4.75 | 4.75 | 4.75 | 4.75 | 72,938 |
| 2022-09-20 | 4.65 | 4.80 | 4.65 | 4.75 | 110,235 |
| 2022-09-19 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-09-16 | 4.75 | 4.75 | 4.65 | 4.65 | 187,895 |
| 2022-09-15 | 5.05 | 5.05 | 4.75 | 4.75 | 163,425 |
| 2022-09-14 | 5.25 | 5.25 | 5.05 | 5.05 | 52,584 |
| 2022-09-13 | 5.25 | 5.25 | 5.25 | 5.25 | 165,246 |
| 2022-09-12 | 5.10 | 5.25 | 5.10 | 5.25 | 271,088 |
| 2022-09-09 | 4.85 | 5.10 | 4.85 | 5.10 | 203,017 |
| 2022-09-08 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-09-07 | 4.90 | 4.90 | 4.85 | 4.85 | 584,264 |
| 2022-09-06 | 4.90 | 4.90 | 4.90 | 4.90 | 58,159 |
| 2022-09-05 | 4.90 | 4.90 | 4.90 | 4.90 | 37,781 |
| 2022-09-02 | 4.90 | 4.90 | 4.90 | 4.90 | 52,854 |
| 2022-09-01 | 5.05 | 5.05 | 4.90 | 4.90 | 252,748 |
| 2022-08-31 | 5.05 | 5.05 | 5.05 | 5.05 | 7,627 |
| 2022-08-30 | 5.05 | 5.05 | 5.05 | 5.05 | 156,591 |
| 2022-08-29 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2022-08-26 | 5.15 | 5.15 | 5.05 | 5.05 | 55,508 |
| 2022-08-25 | 5.05 | 5.15 | 5.05 | 5.15 | 318,545 |
| 2022-08-24 | 5.05 | 5.05 | 5.05 | 5.05 | 66,258 |
| 2022-08-23 | 5.05 | 5.05 | 5.05 | 5.05 | 5,020 |
| 2022-08-22 | 5.35 | 5.35 | 5.05 | 5.05 | 503,591 |
| 2022-08-19 | 5.60 | 5.60 | 5.30 | 5.35 | 484,929 |
| 2022-08-18 | 5.40 | 5.60 | 5.40 | 5.60 | 95,479 |
| 2022-08-17 | 5.60 | 5.60 | 5.60 | 5.60 | 182,802 |
| 2022-08-16 | 5.60 | 5.60 | 5.35 | 5.60 | 380,509 |
| 2022-08-15 | 5.60 | 5.60 | 5.60 | 5.60 | 155,577 |
| 2022-08-12 | 5.60 | 5.60 | 5.60 | 5.60 | 150,359 |
| 2022-08-11 | 5.10 | 5.60 | 5.10 | 5.60 | 1,946,936 |
| 2022-08-10 | 4.75 | 5.65 | 4.75 | 5.10 | 3,206,803 |
| 2022-08-09 | 4.75 | 4.75 | 4.75 | 4.75 | 5,876 |
| 2022-08-08 | 4.75 | 4.75 | 4.75 | 4.75 | 94,507 |
| 2022-08-05 | 4.75 | 4.75 | 4.75 | 4.75 | 326 |
| 2022-08-04 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-08-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-08-02 | 4.75 | 4.75 | 4.75 | 4.75 | 107,990 |
| 2022-08-01 | 4.75 | 4.75 | 4.50 | 4.75 | 0 |
| 2022-07-29 | 4.75 | 4.75 | 4.75 | 4.75 | 514 |
| 2022-07-28 | 4.75 | 4.75 | 4.75 | 4.75 | 110,000 |
| 2022-07-27 | 4.75 | 4.88 | 4.88 | 4.75 | 309 |
| 2022-07-26 | 4.75 | 4.50 | 4.50 | 4.75 | 31,563 |
| 2022-07-25 | 4.80 | 4.80 | 4.75 | 4.75 | 138,089 |
| 2022-07-22 | 4.80 | 4.80 | 4.80 | 4.80 | 20,645 |
| 2022-07-21 | 4.80 | 4.80 | 4.80 | 4.80 | 50,062 |
| 2022-07-20 | 4.80 | 4.80 | 4.80 | 4.80 | 104,800 |
| 2022-07-19 | 4.90 | 4.90 | 4.70 | 4.80 | 218,349 |
| 2022-07-18 | 4.90 | 4.76 | 4.76 | 4.90 | 21,397 |
| 2022-07-15 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 2022-07-14 | 4.95 | 4.95 | 4.90 | 4.90 | 165,830 |
| 2022-07-13 | 4.85 | 4.95 | 4.85 | 4.95 | 561,965 |
| 2022-07-12 | 4.85 | 4.85 | 4.85 | 4.85 | 3,213 |
| 2022-07-11 | 4.85 | 4.85 | 4.85 | 4.85 | 25,703 |
| 2022-07-08 | 4.85 | 4.72 | 4.72 | 4.85 | 2,600 |
| 2022-07-07 | 4.90 | 4.90 | 4.85 | 4.85 | 292,364 |
| 2022-07-06 | 4.95 | 4.98 | 4.90 | 4.90 | 50,147 |
| 2022-07-05 | 4.95 | 4.95 | 4.95 | 4.95 | 61,667 |
| 2022-07-04 | 5.00 | 5.00 | 4.95 | 4.95 | 233,073 |
| 2022-07-01 | 5.00 | 5.00 | 5.00 | 5.00 | 62,840 |
| 2022-06-30 | 5.15 | 5.15 | 5.00 | 5.00 | 272,543 |
| 2022-06-29 | 5.30 | 5.25 | 5.15 | 5.15 | 1,208,623 |
| 2022-06-28 | 5.75 | 5.75 | 5.20 | 5.30 | 664,711 |
| 2022-06-27 | 5.75 | 5.75 | 5.50 | 5.75 | 108,512 |
| 2022-06-24 | 6.00 | 6.00 | 5.75 | 5.75 | 216,465 |
| 2022-06-23 | 6.15 | 6.15 | 6.00 | 6.00 | 92,549 |
| 2022-06-22 | 6.15 | 6.30 | 6.30 | 6.30 | 65,433 |
| 2022-06-21 | 6.15 | 6.25 | 6.00 | 6.15 | 307,685 |
| 2022-06-20 | 6.05 | 6.05 | 6.05 | 6.05 | 97,309 |
| 2022-06-17 | 5.80 | 6.05 | 5.80 | 6.05 | 34,574 |
| 2022-06-16 | 6.15 | 6.15 | 5.80 | 5.80 | 161,284 |
| 2022-06-15 | 6.15 | 6.15 | 6.15 | 6.15 | 51,301 |
| 2022-06-14 | 6.15 | 6.15 | 6.15 | 6.15 | 3,923 |
| 2022-06-13 | 6.25 | 6.25 | 6.15 | 6.15 | 233,726 |
| 2022-06-10 | 6.35 | 6.35 | 6.25 | 6.25 | 132,812 |
| 2022-06-09 | 6.35 | 6.35 | 6.35 | 6.35 | 112,654 |
| 2022-06-08 | 6.35 | 6.35 | 6.35 | 6.35 | 89,154 |
| 2022-06-07 | 6.15 | 6.35 | 6.15 | 6.35 | 230,099 |
| 2022-06-06 | 6.40 | 6.40 | 6.15 | 6.15 | 1,545,237 |
| 2022-06-03 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2022-06-02 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2022-06-01 | 6.40 | 6.40 | 6.40 | 6.40 | 31,359 |
| 2022-05-31 | 6.40 | 6.40 | 6.40 | 6.40 | 10,012 |
| 2022-05-30 | 6.40 | 6.40 | 6.40 | 6.40 | 255,010 |
| 2022-05-27 | 6.40 | 6.40 | 6.40 | 6.40 | 57,330 |
| 2022-05-26 | 6.25 | 6.40 | 6.25 | 6.40 | 291,283 |
| 2022-05-25 | 6.65 | 6.65 | 6.25 | 6.25 | 391,104 |
| 2022-05-24 | 6.65 | 6.65 | 6.65 | 6.65 | 184,523 |
| 2022-05-23 | 6.65 | 6.80 | 6.60 | 6.65 | 432,699 |
| 2022-05-20 | 7.00 | 7.00 | 6.70 | 6.70 | 241,328 |
| 2022-05-19 | 7.10 | 7.10 | 7.00 | 7.00 | 229,254 |
| 2022-05-18 | 7.20 | 7.20 | 7.10 | 7.10 | 110,030 |
| 2022-05-17 | 7.20 | 7.20 | 7.00 | 7.20 | 11,744 |
| 2022-05-16 | 7.20 | 7.20 | 7.20 | 7.20 | 39,207 |
| 2022-05-13 | 7.20 | 7.10 | 7.10 | 7.10 | 57,498 |
| 2022-05-12 | 7.30 | 7.75 | 7.15 | 7.15 | 413,413 |
| 2022-05-11 | 7.65 | 7.65 | 7.50 | 7.50 | 173,892 |
| 2022-05-10 | 7.40 | 7.65 | 7.40 | 7.65 | 125,000 |
| 2022-05-09 | 7.75 | 7.75 | 7.40 | 7.40 | 69,049 |
| 2022-05-06 | 7.75 | 7.75 | 7.75 | 7.75 | 3,513 |
| 2022-05-05 | 7.75 | 7.75 | 7.75 | 7.75 | 222,128 |
| 2022-05-04 | 7.90 | 7.90 | 7.25 | 7.75 | 485,928 |
| 2022-05-03 | 7.90 | 8.10 | 8.10 | 7.90 | 39,710 |
| 2022-05-02 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 2022-04-29 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 2022-04-28 | 7.90 | 7.90 | 7.90 | 7.90 | 25,000 |
| 2022-04-27 | 8.00 | 8.00 | 7.75 | 7.90 | 123,107 |
| 2022-04-26 | 8.25 | 8.25 | 8.00 | 8.00 | 140,341 |
| 2022-04-25 | 8.25 | 8.25 | 7.80 | 8.25 | 115,848 |
| 2022-04-22 | 8.25 | 8.25 | 8.15 | 8.15 | 146,006 |
| 2022-04-21 | 8.25 | 8.25 | 8.25 | 8.25 | 20,000 |
| 2022-04-20 | 8.50 | 8.75 | 8.25 | 8.25 | 530,162 |
| 2022-04-19 | 8.20 | 8.25 | 8.00 | 8.20 | 302,399 |
| 2022-04-18 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2022-04-15 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2022-04-14 | 8.25 | 8.46 | 8.40 | 8.40 | 185,680 |
| 2022-04-13 | 8.25 | 8.25 | 8.25 | 8.25 | 40,423 |
| 2022-04-12 | 8.50 | 8.50 | 8.00 | 8.25 | 265,779 |
| 2022-04-11 | 8.50 | 8.72 | 8.72 | 8.50 | 72,150 |
| 2022-04-08 | 8.50 | 8.50 | 8.50 | 8.50 | 180,776 |
| 2022-04-07 | 8.50 | 8.50 | 8.50 | 8.50 | 79,890 |
| 2022-04-06 | 8.50 | 8.50 | 8.50 | 8.50 | 255,659 |
| 2022-04-05 | 8.50 | 8.50 | 8.50 | 8.50 | 118,744 |
| 2022-04-04 | 8.50 | 8.50 | 8.40 | 8.50 | 385,361 |
| 2022-04-01 | 7.50 | 8.25 | 7.50 | 8.25 | 1,606,896 |
| 2022-03-31 | 7.05 | 7.50 | 7.00 | 7.50 | 560,519 |
| 2022-03-30 | 7.25 | 7.00 | 7.00 | 7.00 | 615,419 |
| 2022-03-29 | 7.75 | 7.63 | 7.15 | 7.25 | 226,630 |
| 2022-03-28 | 7.13 | 7.25 | 7.13 | 7.25 | 50,286 |
| 2022-03-25 | 7.13 | 7.13 | 7.13 | 7.13 | 55,018 |
| 2022-03-24 | 7.13 | 7.13 | 7.13 | 7.13 | 294,312 |
| 2022-03-23 | 7.50 | 7.50 | 7.13 | 7.13 | 1,000,327 |
| 2022-03-22 | 7.50 | 7.50 | 7.50 | 7.50 | 5,186 |
| 2022-03-21 | 7.50 | 7.50 | 7.50 | 7.50 | 317,931 |
| 2022-03-18 | 7.50 | 7.50 | 7.50 | 7.50 | 58,893 |
| 2022-03-17 | 7.25 | 7.50 | 7.25 | 7.50 | 203,788 |
| 2022-03-16 | 7.30 | 7.50 | 7.13 | 7.30 | 595,889 |
| 2022-03-15 | 7.13 | 7.13 | 7.13 | 7.13 | 80,898 |
| 2022-03-14 | 7.13 | 7.13 | 7.13 | 7.13 | 46,277 |
| 2022-03-11 | 7.13 | 7.13 | 6.75 | 7.13 | 443,681 |
| 2022-03-10 | 7.13 | 7.13 | 7.13 | 7.13 | 411,706 |
| 2022-03-09 | 7.13 | 7.13 | 7.13 | 7.13 | 106,713 |
| 2022-03-08 | 7.13 | 7.13 | 7.13 | 7.13 | 49,934 |
| 2022-03-07 | 7.25 | 7.25 | 7.00 | 7.13 | 41,467 |
| 2022-03-04 | 7.13 | 7.25 | 7.13 | 7.25 | 76,220 |
| 2022-03-03 | 7.75 | 7.75 | 7.13 | 7.13 | 270,513 |
| 2022-03-02 | 7.75 | 7.75 | 7.75 | 7.75 | 268,322 |
| 2022-03-01 | 7.75 | 7.75 | 7.75 | 7.75 | 162,500 |
| 2022-02-28 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2022-02-25 | 7.63 | 7.75 | 7.63 | 7.75 | 128,550 |
| 2022-02-24 | 7.63 | 7.63 | 7.63 | 7.63 | 145,994 |
| 2022-02-23 | 7.75 | 7.75 | 7.75 | 7.75 | 45,464 |
| 2022-02-22 | 7.75 | 7.75 | 7.75 | 7.75 | 40,284 |
| 2022-02-21 | 7.75 | 7.75 | 7.50 | 7.75 | 417,684 |
| 2022-02-18 | 7.75 | 7.50 | 7.50 | 7.75 | 1,248,471 |
| 2022-02-17 | 7.75 | 7.75 | 7.75 | 7.75 | 22,469 |
| 2022-02-16 | 7.75 | 7.75 | 7.75 | 7.75 | 211,103 |
| 2022-02-15 | 8.00 | 8.00 | 7.75 | 7.75 | 131,288 |
| 2022-02-14 | 8.00 | 8.00 | 8.00 | 8.00 | 176,232 |
| 2022-02-11 | 7.70 | 8.00 | 7.50 | 8.00 | 341,809 |
| 2022-02-10 | 7.85 | 7.85 | 7.85 | 7.85 | 72,318 |
| 2022-02-09 | 7.88 | 7.98 | 7.85 | 7.85 | 1,551,217 |
| 2022-02-08 | 9.10 | 9.10 | 8.60 | 9.13 | 730,996 |
| 2022-02-07 | 8.48 | 9.13 | 8.48 | 9.13 | 1,237,568 |
| 2022-02-04 | 8.40 | 8.60 | 8.40 | 8.48 | 82,996 |
| 2022-02-03 | 8.25 | 8.60 | 8.25 | 8.40 | 321,137 |
| 2022-02-02 | 8.25 | 8.25 | 8.25 | 8.25 | 196,900 |
| 2022-02-01 | 8.25 | 8.25 | 8.25 | 8.25 | 3,000 |
| 2022-01-31 | 8.38 | 8.53 | 8.20 | 8.25 | 341,967 |
| 2022-01-28 | 8.75 | 8.75 | 8.38 | 8.38 | 110,660 |
| 2022-01-27 | 8.75 | 8.75 | 8.75 | 8.75 | 13,337 |
| 2022-01-26 | 8.50 | 8.75 | 8.50 | 8.75 | 68,826 |
| 2022-01-25 | 9.03 | 9.03 | 8.63 | 8.75 | 531,931 |
| 2022-01-24 | 9.25 | 9.15 | 9.00 | 9.03 | 98,929 |
| 2022-01-21 | 9.25 | 9.25 | 9.25 | 9.25 | 53,725 |
| 2022-01-20 | 9.15 | 9.25 | 9.15 | 9.25 | 170,137 |
| 2022-01-19 | 9.40 | 9.40 | 9.15 | 9.15 | 299,783 |
| 2022-01-18 | 9.50 | 9.50 | 9.40 | 9.40 | 106,750 |
| 2022-01-17 | 9.60 | 9.60 | 9.50 | 9.50 | 112,519 |
| 2022-01-14 | 9.50 | 9.60 | 9.50 | 9.60 | 50,000 |
| 2022-01-13 | 9.60 | 9.60 | 9.50 | 9.50 | 69,213 |
| 2022-01-12 | 9.60 | 9.60 | 9.60 | 9.60 | 105,050 |
| 2022-01-11 | 9.25 | 9.60 | 9.25 | 9.60 | 361,410 |
| 2022-01-10 | 9.25 | 9.25 | 9.25 | 9.25 | 245,601 |
| 2022-01-07 | 9.15 | 9.25 | 9.00 | 9.25 | 240,380 |
| 2022-01-06 | 9.15 | 9.15 | 9.15 | 9.15 | 112,506 |
| 2022-01-05 | 9.15 | 9.15 | 9.15 | 9.15 | 90,948 |
| 2022-01-04 | 9.15 | 9.25 | 9.15 | 9.15 | 608,190 |
| 2022-01-03 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 2021-12-31 | 9.15 | 9.15 | 9.15 | 9.15 | 9,165 |
| 2021-12-30 | 9.15 | 9.15 | 8.80 | 9.15 | 29,409 |
| 2021-12-29 | 9.25 | 9.25 | 9.25 | 9.25 | 115 |
| 2021-12-28 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2021-12-27 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2021-12-24 | 9.25 | 9.25 | 9.25 | 9.25 | 37,120 |
| 2021-12-23 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2021-12-22 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2021-12-21 | 9.25 | 9.25 | 9.25 | 9.25 | 64,050 |
| 2021-12-20 | 9.25 | 9.25 | 9.25 | 9.25 | 138,739 |
| 2021-12-17 | 9.75 | 9.45 | 9.25 | 9.25 | 89,425 |
| 2021-12-16 | 9.75 | 9.75 | 9.75 | 9.75 | 8,247 |
| 2021-12-15 | 9.75 | 9.75 | 9.75 | 9.75 | 77,330 |
| 2021-12-14 | 9.80 | 9.80 | 9.75 | 9.75 | 261,438 |
| 2021-12-13 | 9.80 | 9.80 | 9.80 | 9.80 | 8,860 |
| 2021-12-10 | 9.80 | 9.80 | 9.80 | 9.80 | 50,000 |
| 2021-12-09 | 9.80 | 9.80 | 9.80 | 9.80 | 125,788 |
| 2021-12-08 | 9.95 | 9.95 | 9.80 | 9.80 | 264,378 |
| 2021-12-07 | 10.05 | 10.05 | 9.95 | 9.95 | 61,761 |
| 2021-12-06 | 9.90 | 10.15 | 9.90 | 10.05 | 191,581 |
| 2021-12-03 | 9.90 | 9.90 | 9.90 | 9.90 | 21,000 |
| 2021-12-02 | 9.90 | 9.90 | 9.90 | 9.90 | 97,003 |
| 2021-12-01 | 9.75 | 9.90 | 9.50 | 9.90 | 430,762 |
| 2021-11-30 | 10.15 | 10.15 | 9.75 | 9.75 | 456,811 |
| 2021-11-29 | 10.85 | 10.85 | 10.15 | 10.15 | 968,779 |
| 2021-11-26 | 10.75 | 10.85 | 10.50 | 10.85 | 336,982 |
| 2021-11-25 | 11.50 | 11.50 | 10.75 | 10.75 | 921,232 |
| 2021-11-24 | 12.00 | 12.00 | 10.75 | 11.50 | 913,488 |
| 2021-11-23 | 12.00 | 12.50 | 11.75 | 12.00 | 2,280,719 |
| 2021-11-22 | 11.70 | 11.70 | 11.70 | 11.50 | 101,932 |
| 2021-11-19 | 11.25 | 11.50 | 11.25 | 11.50 | 252,373 |
| 2021-11-18 | 11.50 | 11.60 | 11.25 | 11.25 | 85,897 |
| 2021-11-17 | 11.30 | 11.50 | 11.30 | 11.50 | 398,712 |
| 2021-11-16 | 11.30 | 11.00 | 11.00 | 11.30 | 392,511 |
| 2021-11-15 | 11.30 | 11.30 | 11.30 | 11.30 | 146,251 |
| 2021-11-12 | 11.30 | 11.30 | 11.05 | 11.30 | 78,416 |
| 2021-11-11 | 11.75 | 11.75 | 11.30 | 11.30 | 172,964 |
| 2021-11-10 | 11.75 | 11.75 | 11.75 | 11.75 | 40,000 |
| 2021-11-09 | 11.75 | 12.00 | 12.00 | 11.75 | 58,348 |
| 2021-11-08 | 11.75 | 11.75 | 11.75 | 11.75 | 56,311 |
| 2021-11-05 | 11.75 | 11.75 | 11.75 | 11.75 | 128,891 |
| 2021-11-04 | 11.50 | 12.20 | 11.50 | 11.75 | 447,724 |
| 2021-11-03 | 11.50 | 11.50 | 11.50 | 11.50 | 477,890 |
| 2021-11-02 | 11.60 | 11.60 | 11.25 | 11.50 | 822,788 |
| 2021-11-01 | 11.75 | 11.75 | 11.60 | 11.60 | 245,242 |
| 2021-10-29 | 12.50 | 12.50 | 11.75 | 11.75 | 78,754 |
| 2021-10-28 | 12.50 | 12.50 | 12.25 | 12.50 | 109,932 |
| 2021-10-27 | 12.25 | 12.75 | 12.30 | 12.50 | 635,334 |
| 2021-10-26 | 12.25 | 12.25 | 12.25 | 12.25 | 105,000 |
| 2021-10-25 | 12.25 | 12.25 | 12.25 | 12.25 | 115,272 |
| 2021-10-22 | 12.25 | 12.50 | 12.25 | 12.25 | 249,129 |
| 2021-10-21 | 11.25 | 12.35 | 11.25 | 12.25 | 814,087 |
| 2021-10-20 | 11.25 | 11.25 | 11.25 | 11.25 | 29,007 |
| 2021-10-19 | 10.75 | 11.25 | 10.75 | 11.25 | 101,860 |
| 2021-10-18 | 10.75 | 10.75 | 10.75 | 10.75 | 253,243 |
| 2021-10-15 | 10.75 | 10.75 | 10.75 | 10.75 | 100,000 |
| 2021-10-14 | 10.75 | 10.75 | 10.75 | 10.75 | 6,074 |
| 2021-10-13 | 10.75 | 10.50 | 10.50 | 10.75 | 118,054 |
| 2021-10-12 | 10.25 | 10.85 | 10.25 | 10.75 | 448,233 |
| 2021-10-11 | 10.30 | 10.30 | 10.25 | 10.25 | 55,889 |
| 2021-10-08 | 10.65 | 10.65 | 10.30 | 10.30 | 92,296 |
| 2021-10-07 | 11.10 | 11.10 | 10.65 | 10.65 | 57,346 |
| 2021-10-06 | 11.10 | 11.10 | 11.10 | 11.10 | 10,569 |
| 2021-10-05 | 10.90 | 11.25 | 10.90 | 11.10 | 597,355 |
| 2021-10-04 | 10.65 | 10.65 | 10.65 | 10.65 | 661,007 |
| 2021-10-01 | 11.15 | 11.15 | 10.30 | 10.65 | 834,201 |
| 2021-09-30 | 11.15 | 11.15 | 11.15 | 11.15 | 217,106 |
| 2021-09-29 | 11.10 | 11.15 | 11.00 | 11.00 | 660,225 |
| 2021-09-28 | 11.00 | 11.25 | 11.00 | 11.10 | 279,532 |
| 2021-09-27 | 11.25 | 11.25 | 11.00 | 11.25 | 91,786 |
| 2021-09-24 | 11.25 | 11.25 | 11.00 | 11.25 | 220,945 |
| 2021-09-23 | 11.10 | 11.25 | 11.10 | 11.25 | 482,321 |
| 2021-09-22 | 11.10 | 11.10 | 10.75 | 11.10 | 254,551 |
| 2021-09-21 | 11.75 | 11.75 | 11.10 | 11.10 | 267,876 |
| 2021-09-20 | 12.25 | 12.50 | 11.75 | 11.75 | 511,006 |
| 2021-09-17 | 12.00 | 12.25 | 12.00 | 12.25 | 519,269 |
| 2021-09-16 | 11.25 | 12.00 | 11.25 | 12.00 | 265,653 |
| 2021-09-15 | 11.65 | 11.65 | 11.25 | 11.25 | 125,072 |
| 2021-09-14 | 11.90 | 11.90 | 11.65 | 11.65 | 87,221 |
| 2021-09-13 | 11.90 | 11.90 | 11.30 | 11.90 | 101,304 |
| 2021-09-10 | 11.90 | 11.90 | 11.90 | 11.90 | 26,398 |
| 2021-09-09 | 11.90 | 11.90 | 11.90 | 11.90 | 48,141 |
| 2021-09-08 | 11.90 | 11.90 | 11.90 | 11.90 | 49,950 |
| 2021-09-07 | 11.90 | 12.00 | 11.90 | 11.90 | 172,135 |
| 2021-09-06 | 11.50 | 11.90 | 11.50 | 11.90 | 46,312 |
| 2021-09-03 | 11.25 | 11.50 | 11.25 | 11.50 | 174,620 |
| 2021-09-02 | 11.25 | 11.50 | 11.50 | 11.25 | 61,626 |
| 2021-09-01 | 11.25 | 11.25 | 11.25 | 11.25 | 161,394 |
| 2021-08-31 | 12.10 | 12.10 | 11.25 | 11.25 | 329,573 |
| 2021-08-30 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 2021-08-27 | 12.50 | 12.50 | 12.00 | 12.10 | 549,432 |
| 2021-08-26 | 12.25 | 12.60 | 12.60 | 12.50 | 996,595 |
| 2021-08-25 | 12.25 | 12.60 | 12.60 | 12.25 | 2,424,745 |
| 2021-08-24 | 12.25 | 12.25 | 12.00 | 12.25 | 240,218 |
| 2021-08-23 | 11.50 | 12.50 | 11.50 | 12.25 | 1,341,262 |
| 2021-08-20 | 10.40 | 11.50 | 10.70 | 11.50 | 504,206 |
| 2021-08-19 | 10.75 | 10.70 | 10.70 | 10.40 | 418,248 |
| 2021-08-18 | 10.75 | 10.75 | 10.75 | 10.75 | 353,073 |
| 2021-08-17 | 10.75 | 10.75 | 10.75 | 10.75 | 190,175 |
| 2021-08-16 | 10.50 | 10.75 | 10.50 | 10.75 | 216,955 |
| 2021-08-13 | 10.75 | 10.75 | 10.75 | 10.75 | 82,891 |
| 2021-08-12 | 10.75 | 10.75 | 10.75 | 10.75 | 133,449 |
| 2021-08-11 | 10.75 | 10.75 | 10.75 | 10.75 | 30,176 |
| 2021-08-10 | 10.75 | 10.75 | 10.75 | 10.75 | 48,908 |
| 2021-08-09 | 10.75 | 10.75 | 10.50 | 10.75 | 65,778 |
| 2021-08-06 | 10.75 | 10.75 | 10.75 | 10.75 | 42,253 |
| 2021-08-05 | 10.75 | 10.75 | 10.75 | 10.75 | 80,818 |
| 2021-08-04 | 10.70 | 10.75 | 10.70 | 10.75 | 230,553 |
| 2021-08-03 | 10.50 | 10.70 | 10.25 | 10.70 | 377,588 |
| 2021-08-02 | 10.50 | 10.00 | 10.00 | 10.50 | 404,628 |
| 2021-07-30 | 9.00 | 10.50 | 9.10 | 10.50 | 1,855,438 |
| 2021-07-29 | 9.00 | 8.75 | 8.75 | 9.00 | 80,499 |
| 2021-07-28 | 9.00 | 9.00 | 9.00 | 9.00 | 129,933 |
| 2021-07-27 | 9.00 | 9.00 | 9.00 | 9.00 | 95,926 |
| 2021-07-26 | 9.00 | 9.00 | 8.88 | 9.00 | 43,457 |
| 2021-07-23 | 9.00 | 9.00 | 9.00 | 9.00 | 14,800 |
| 2021-07-22 | 9.00 | 9.00 | 9.00 | 9.00 | 294,974 |
| 2021-07-21 | 9.25 | 9.00 | 9.00 | 9.00 | 224,440 |
| 2021-07-20 | 9.38 | 9.38 | 9.20 | 9.25 | 222,731 |
| 2021-07-19 | 10.35 | 10.50 | 9.38 | 9.38 | 421,350 |
| 2021-07-16 | 10.10 | 10.10 | 9.85 | 9.85 | 425,916 |
| 2021-07-15 | 10.25 | 10.25 | 9.75 | 10.10 | 280,263 |
| 2021-07-14 | 10.25 | 10.25 | 10.25 | 10.25 | 163,104 |
| 2021-07-13 | 10.25 | 10.25 | 10.25 | 10.25 | 64,990 |
| 2021-07-12 | 9.80 | 10.35 | 9.80 | 10.25 | 823,149 |
| 2021-07-09 | 10.35 | 10.35 | 10.13 | 10.13 | 289,418 |
| 2021-07-08 | 10.15 | 10.50 | 10.50 | 10.50 | 380,838 |
| 2021-07-07 | 10.25 | 10.60 | 10.00 | 10.50 | 314,588 |
| 2021-07-06 | 10.60 | 10.60 | 10.25 | 10.25 | 407,561 |
| 2021-07-05 | 10.60 | 10.60 | 10.20 | 10.60 | 39,791 |
| 2021-07-02 | 10.60 | 10.60 | 10.60 | 10.60 | 60,951 |
| 2021-07-01 | 10.60 | 10.60 | 10.60 | 10.60 | 145,497 |
| 2021-06-30 | 10.60 | 10.60 | 10.60 | 10.60 | 69,846 |
| 2021-06-29 | 10.60 | 10.60 | 10.60 | 10.60 | 25,684 |
| 2021-06-28 | 10.40 | 10.60 | 10.40 | 10.60 | 58,911 |
| 2021-06-25 | 10.70 | 10.70 | 10.70 | 10.70 | 169,296 |
| 2021-06-24 | 10.90 | 10.90 | 10.40 | 10.70 | 626,783 |
| 2021-06-23 | 10.90 | 10.90 | 10.90 | 10.90 | 71,414 |
| 2021-06-22 | 11.50 | 12.00 | 10.85 | 10.90 | 1,332,354 |
| 2021-06-21 | 11.75 | 11.50 | 11.00 | 11.50 | 365,327 |
| 2021-06-18 | 12.00 | 12.00 | 11.75 | 11.75 | 75,769 |
| 2021-06-17 | 11.50 | 11.50 | 11.50 | 12.00 | 210,863 |
| 2021-06-16 | 12.50 | 12.50 | 11.50 | 12.00 | 326,937 |
| 2021-06-15 | 12.75 | 12.75 | 12.10 | 12.50 | 557,870 |
| 2021-06-14 | 12.75 | 12.75 | 12.75 | 12.75 | 26,859 |
| 2021-06-11 | 12.75 | 12.75 | 12.75 | 12.75 | 52,099 |
| 2021-06-10 | 12.75 | 12.75 | 12.50 | 12.75 | 40,914 |
| 2021-06-09 | 13.25 | 13.25 | 12.75 | 12.75 | 197,796 |
| 2021-06-08 | 13.25 | 13.25 | 13.00 | 13.25 | 461,063 |
| 2021-06-07 | 13.50 | 13.50 | 13.25 | 13.25 | 92,294 |
| 2021-06-04 | 13.50 | 13.50 | 13.50 | 13.50 | 71,666 |
| 2021-06-03 | 13.00 | 14.00 | 13.00 | 13.50 | 145,873 |
| 2021-06-02 | 13.75 | 13.40 | 13.40 | 14.00 | 54,584 |
| 2021-06-01 | 13.50 | 14.00 | 13.50 | 14.00 | 108,882 |
| 2021-05-28 | 13.50 | 13.50 | 13.50 | 13.50 | 37,853 |
| 2021-05-27 | 13.75 | 13.75 | 13.50 | 13.50 | 180,361 |
| 2021-05-26 | 14.00 | 12.90 | 12.90 | 12.90 | 185,638 |
| 2021-05-25 | 14.00 | 14.00 | 14.00 | 14.00 | 97,661 |
| 2021-05-24 | 13.75 | 14.00 | 13.75 | 14.00 | 226,096 |
| 2021-05-21 | 13.35 | 13.00 | 13.00 | 13.75 | 361,088 |
| 2021-05-20 | 13.30 | 13.00 | 13.00 | 13.00 | 2,574,119 |
| 2021-05-19 | 13.75 | 13.75 | 13.30 | 13.30 | 587,822 |
| 2021-05-18 | 14.05 | 14.05 | 13.75 | 13.75 | 594,831 |
| 2021-05-17 | 14.00 | 14.40 | 14.40 | 14.40 | 425,729 |
| 2021-05-14 | 14.00 | 14.30 | 14.30 | 14.00 | 248,237 |
| 2021-05-13 | 14.65 | 14.65 | 13.75 | 14.00 | 725,743 |
| 2021-05-12 | 15.15 | 15.15 | 14.75 | 14.75 | 185,271 |
| 2021-05-11 | 15.25 | 15.25 | 15.15 | 15.15 | 714,853 |
| 2021-05-10 | 15.25 | 15.40 | 15.15 | 15.25 | 464,900 |
| 2021-05-07 | 15.25 | 15.25 | 15.25 | 15.25 | 22,636 |
| 2021-05-06 | 15.40 | 15.40 | 15.40 | 15.40 | 39,010 |
| 2021-05-05 | 15.00 | 15.40 | 15.00 | 15.40 | 967,647 |
| 2021-05-04 | 15.00 | 15.80 | 15.80 | 15.00 | 128,095 |
| 2021-04-30 | 15.50 | 15.50 | 14.75 | 15.00 | 127,035 |
| 2021-04-29 | 15.25 | 15.25 | 15.25 | 15.25 | 134,547 |
| 2021-04-28 | 15.25 | 15.25 | 15.25 | 15.25 | 91,977 |
| 2021-04-27 | 14.75 | 15.25 | 14.50 | 15.25 | 919,009 |
| 2021-04-26 | 15.00 | 15.40 | 15.40 | 14.75 | 694,338 |
| 2021-04-23 | 13.60 | 14.50 | 13.60 | 14.10 | 539,706 |
| 2021-04-22 | 13.75 | 14.50 | 13.25 | 13.60 | 416,306 |
| 2021-04-21 | 15.00 | 15.00 | 12.75 | 13.75 | 320,140 |
| 2021-04-20 | 14.25 | 14.25 | 14.25 | 14.25 | 187,216 |
| 2021-04-19 | 14.25 | 14.25 | 14.25 | 14.25 | 30,832 |
| 2021-04-16 | 14.25 | 14.25 | 14.25 | 14.25 | 77,864 |
| 2021-04-15 | 14.25 | 14.50 | 14.50 | 14.50 | 83,964 |
| 2021-04-14 | 14.25 | 14.25 | 14.25 | 14.25 | 189,002 |
| 2021-04-13 | 15.00 | 14.00 | 14.00 | 14.00 | 353,640 |
| 2021-04-12 | 15.25 | 15.50 | 15.50 | 15.50 | 160,361 |
| 2021-04-09 | 15.25 | 16.00 | 16.00 | 16.00 | 207,023 |
| 2021-04-08 | 15.75 | 15.75 | 15.25 | 15.25 | 42,219 |
| 2021-04-07 | 15.75 | 14.90 | 14.90 | 14.90 | 85,666 |
| 2021-04-06 | 15.90 | 15.90 | 15.50 | 15.75 | 168,094 |
| 2021-04-01 | 15.50 | 15.50 | 15.50 | 15.50 | 105,676 |
| 2021-03-31 | 15.75 | 15.75 | 15.50 | 15.50 | 46,218 |
| 2021-03-30 | 15.75 | 15.75 | 15.75 | 15.75 | 54,919 |
| 2021-03-29 | 15.75 | 16.50 | 16.50 | 16.50 | 101,690 |
| 2021-03-26 | 15.25 | 15.75 | 15.25 | 15.75 | 330,021 |
| 2021-03-25 | 15.50 | 15.50 | 15.15 | 15.15 | 290,434 |
| 2021-03-24 | 17.25 | 17.05 | 15.50 | 15.50 | 1,006,152 |
| 2021-03-23 | 17.25 | 17.25 | 17.25 | 17.25 | 30,801 |
| 2021-03-22 | 17.75 | 17.75 | 17.25 | 17.25 | 208,012 |
| 2021-03-19 | 18.25 | 19.00 | 17.00 | 17.50 | 329,347 |
| 2021-03-18 | 18.15 | 18.25 | 18.15 | 18.25 | 36,190 |
| 2021-03-17 | 18.50 | 19.20 | 18.15 | 18.15 | 656,386 |
| 2021-03-16 | 17.85 | 17.85 | 17.60 | 17.85 | 408,219 |
| 2021-03-15 | 17.50 | 17.85 | 17.50 | 17.75 | 167,680 |
| 2021-03-12 | 17.75 | 17.75 | 17.50 | 17.50 | 255,469 |
| 2021-03-11 | 18.00 | 17.50 | 17.50 | 17.50 | 249,206 |
| 2021-03-10 | 18.50 | 17.50 | 17.50 | 17.50 | 223,959 |
| 2021-03-09 | 18.50 | 18.50 | 18.25 | 18.50 | 284,523 |
| 2021-03-08 | 18.60 | 18.60 | 18.50 | 18.50 | 140,896 |
| 2021-03-05 | 18.50 | 18.60 | 18.50 | 18.60 | 273,504 |
| 2021-03-04 | 18.50 | 18.50 | 18.50 | 18.50 | 314,677 |
| 2021-03-03 | 18.60 | 18.50 | 18.20 | 18.50 | 74,174 |
| 2021-03-02 | 19.00 | 19.00 | 18.60 | 18.60 | 87,184 |
| 2021-03-01 | 18.85 | 19.05 | 18.80 | 18.80 | 432,596 |
| 2021-02-26 | 18.95 | 18.95 | 18.25 | 18.85 | 397,784 |
| 2021-02-25 | 19.25 | 19.25 | 18.75 | 18.95 | 274,511 |
| 2021-02-24 | 18.95 | 19.45 | 18.50 | 19.25 | 406,149 |
| 2021-02-23 | 20.00 | 20.00 | 18.85 | 18.95 | 678,489 |
| 2021-02-22 | 20.50 | 20.60 | 19.80 | 20.00 | 580,849 |
| 2021-02-19 | 18.95 | 20.50 | 18.50 | 20.50 | 632,277 |
| 2021-02-18 | 19.50 | 19.50 | 18.75 | 18.95 | 659,580 |
| 2021-02-17 | 20.20 | 20.40 | 19.50 | 19.50 | 1,050,247 |
| 2021-02-16 | 18.70 | 20.20 | 18.70 | 19.50 | 1,000,458 |
| 2021-02-15 | 18.95 | 20.00 | 18.70 | 18.70 | 401,437 |
| 2021-02-12 | 20.20 | 19.50 | 19.00 | 18.95 | 425,458 |
| 2021-02-11 | 18.50 | 20.20 | 18.75 | 20.20 | 3,294,300 |
| 2021-02-10 | 18.50 | 19.10 | 18.25 | 18.50 | 343,446 |
| 2021-02-09 | 18.50 | 18.50 | 18.00 | 18.00 | 274,142 |
| 2021-02-08 | 18.50 | 18.50 | 18.50 | 18.50 | 256,292 |
| 2021-02-05 | 18.25 | 19.30 | 18.25 | 18.50 | 412,108 |
| 2021-02-04 | 18.50 | 18.50 | 18.25 | 18.25 | 395,136 |
| 2021-02-03 | 18.50 | 19.00 | 19.00 | 19.00 | 1,386,269 |
| 2021-02-02 | 18.25 | 19.00 | 18.50 | 18.50 | 1,241,736 |
| 2021-02-01 | 17.50 | 18.25 | 17.50 | 18.25 | 291,116 |
| 2021-01-29 | 18.00 | 17.70 | 17.25 | 17.25 | 530,871 |
| 2021-01-28 | 17.30 | 18.50 | 17.25 | 18.00 | 441,952 |
| 2021-01-27 | 19.00 | 19.50 | 18.25 | 18.25 | 1,101,326 |
| 2021-01-26 | 20.80 | 20.80 | 18.75 | 19.25 | 1,619,873 |
| 2021-01-25 | 20.25 | 21.10 | 19.50 | 20.80 | 1,162,308 |
| 2021-01-22 | 19.75 | 21.00 | 20.60 | 20.25 | 485,752 |
| 2021-01-21 | 19.50 | 20.00 | 19.00 | 19.75 | 1,013,158 |
| 2021-01-20 | 20.15 | 20.00 | 18.75 | 19.50 | 1,076,783 |
| 2021-01-19 | 20.50 | 20.80 | 20.80 | 20.80 | 1,148,224 |
| 2021-01-18 | 19.25 | 21.50 | 20.00 | 20.00 | 5,456,621 |
| 2021-01-15 | 18.75 | 20.25 | 18.75 | 19.25 | 2,507,521 |
| 2021-01-14 | 20.25 | 22.50 | 18.50 | 18.88 | 4,310,964 |