Capital Metals Share Trades

Capital Metals share trades.

The following table shows today's trades for Capital Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CMET.L
Share Price CMET.L
Charts CMET.L
Trades CMET.L
History Compare
CMET.L CMET.L
Share News CMET.L
RNS CMET.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:28:25 - 10-May-24	4.98	2,008	Buy*	4.60	5.00
08:06:46 - 10-May-24	4.788	150,000	Unknown*	4.60	5.00
07:52:19 - 10-May-24	4.80	160,417	Unknown*	4.60	5.00
08:34:59 - 10-May-24	4.98	9,035	Buy*	4.60	5.00
08:23:58 - 10-May-24	4.98	9,879	Buy*	4.60	5.00
08:21:36 - 10-May-24	4.90	36,326	Buy*	4.60	4.90
08:12:08 - 10-May-24	4.888	109,738	Buy*	4.50	4.90
08:11:35 - 10-May-24	4.74	11,772	Buy*	4.50	4.90
08:11:13 - 10-May-24	4.806	100,000	Buy*	4.50	4.90
08:10:56 - 10-May-24	4.806	100,000	Buy*	4.50	4.90
08:10:40 - 10-May-24	4.788	100,000	Buy*	4.50	4.90
08:00:13 - 10-May-24	4.58	5,000	Sell*	4.50	4.90
07:03:44 - 10-May-24	4.719	52,977	Buy*	4.50	4.80

Top Risers

Share	Price	Change
polarean (POLX)	4.65	34.78%
S4 Cap. (SFOR)	54.30	17.43%
Katoro Gold (KAT)	0.0925	15.63%
Petrel Resources (PET)	3.05	15.09%
Oriole (ORR)	0.32	12.28%

Top Fallers

Share	Price	Change
Genedrive (GDR)	2.125	-39.29%
Mothercare (MTC)	4.30	-30.65%
Ultimate Prod (ULTP)	140.50	-17.35%
Libertine Hold (LIB)	3.00	-14.29%
Landore (LND)	2.825	-13.08%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.024	194,277,530
Tower Resources (TRP)	0.0195	162,882,852
Baron Oil (BOIL)	0.0675	99,457,044
Synergia Energy (SYN)	0.105	85,845,596
Premier African Minerals (PREM)	0.205	70,500,438

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.