Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:22:12 - 27-Jul-26 | 4.40 | 5,407 | Sell* | 4.40 | 5.00 |
| 14:09:56 - 27-Jul-26 | 4.448 | 33,880 | Sell* | 4.40 | 5.00 |
| 13:07:54 - 27-Jul-26 | 4.70 | 10,553 | Unknown* | 4.40 | 5.00 |
| 13:02:54 - 27-Jul-26 | 4.411 | 113,511 | Sell* | 4.40 | 5.00 |
| 09:25:05 - 27-Jul-26 | 4.60 | 43,479 | Sell* | 4.50 | 5.00 |
| 09:24:45 - 27-Jul-26 | 4.51 | 110,865 | Sell* | 4.50 | 5.00 |
| 09:00:40 - 27-Jul-26 | 4.50 | 303 | Sell* | 4.50 | 5.00 |
| 09:00:40 - 27-Jul-26 | 5.00 | 20 | Buy* | 4.50 | 5.00 |
| 08:59:50 - 27-Jul-26 | 4.5191 | 110,642 | Sell* | 4.50 | 5.00 |
| 08:40:07 - 27-Jul-26 | 4.50 | 244 | Sell* | 4.50 | 5.00 |
| 08:03:59 - 27-Jul-26 | 4.55 | 109,891 | Sell* | 4.50 | 5.00 |