Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CMC Markets Share Price
CMC Markets Share Trades

CMC Markets Share Trades

CMC Markets share trades.

The following table shows today's trades for CMC Markets. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CMCX.L
Share PriceCMCX.L
ChartsCMCX.L
TradesCMCX.L
HistoryCompare
CMCX.LCMCX.L
Share NewsCMCX.L
RNSCMCX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:28 - 26-Jun-26 447.50 5,600 Unknown* 448.00 449.00
16:35:18 - 26-Jun-26 447.50 394 Sell* 448.00 449.00
16:35:18 - 26-Jun-26 447.50 111 Sell* 448.00 449.00
16:35:18 - 26-Jun-26 447.50 5,250 Sell* 448.00 449.00
16:35:18 - 26-Jun-26 447.50 84,417 Sell* 448.00 449.00
16:29:35 - 26-Jun-26 448.50 124 Buy* 448.00 449.00
16:29:35 - 26-Jun-26 448.50 10 Buy* 448.00 449.00
16:29:35 - 26-Jun-26 448.50 183 Buy* 448.00 449.00
16:29:01 - 26-Jun-26 447.50 1 Sell* 447.50 448.50
16:28:08 - 26-Jun-26 448.50 17 Buy* 447.50 448.50
16:28:08 - 26-Jun-26 448.50 31 Buy* 447.50 448.50
16:27:34 - 26-Jun-26 447.50 55 Sell* 447.50 448.50
16:26:10 - 26-Jun-26 447.75 209 Sell* 447.50 448.50
16:26:10 - 26-Jun-26 448.00 362 Buy* 447.50 448.00
16:26:10 - 26-Jun-26 448.00 101 Buy* 447.50 448.00
16:26:10 - 26-Jun-26 447.50 362 Buy* 447.50 448.00
16:26:10 - 26-Jun-26 448.00 99 Buy* 447.50 448.00
16:26:10 - 26-Jun-26 448.00 362 Buy* 447.50 448.00
16:26:10 - 26-Jun-26 448.00 100 Sell* 447.50 448.00
16:26:10 - 26-Jun-26 448.00 11 Sell* 447.50 448.00
16:26:10 - 26-Jun-26 448.00 64 Sell* 447.50 448.00
16:25:51 - 26-Jun-26 449.00 48 Buy* 448.00 449.00
16:25:45 - 26-Jun-26 448.00 248 Sell* 448.00 449.00
16:25:45 - 26-Jun-26 448.00 126 Sell* 448.00 449.00
16:25:11 - 26-Jun-26 448.00 199 Sell* 448.00 449.00
16:25:10 - 26-Jun-26 448.50 312 Sell* 448.00 449.00
16:25:10 - 26-Jun-26 448.50 17 Sell* 448.00 449.00
16:25:08 - 26-Jun-26 449.00 128 Buy* 448.00 449.00
16:25:08 - 26-Jun-26 448.50 216 Sell* 448.00 449.00
16:25:08 - 26-Jun-26 448.50 1,277 Sell* 448.00 449.00
16:25:08 - 26-Jun-26 448.50 49 Sell* 448.00 449.00
16:25:08 - 26-Jun-26 448.50 6 Sell* 448.00 449.00
16:24:50 - 26-Jun-26 449.50 26 Buy* 448.50 449.50
16:24:43 - 26-Jun-26 449.50 114 Buy* 448.50 449.50
16:24:40 - 26-Jun-26 449.00 94 Unknown* 448.50 449.50
16:24:40 - 26-Jun-26 449.00 17 Buy* 448.50 449.00
16:24:40 - 26-Jun-26 448.50 174 Buy* 447.50 448.50
16:24:40 - 26-Jun-26 448.50 870 Buy* 447.50 448.50
16:24:40 - 26-Jun-26 448.50 2 Buy* 447.50 448.50
16:24:40 - 26-Jun-26 448.50 345 Buy* 447.50 448.50
16:23:21 - 26-Jun-26 448.50 50 Buy* 447.50 448.50
16:21:13 - 26-Jun-26 447.50 8 Sell* 447.50 448.50
16:20:26 - 26-Jun-26 448.50 53 Buy* 447.00 448.50
16:18:43 - 26-Jun-26 447.50 975 Buy* 447.00 448.50
16:18:43 - 26-Jun-26 447.50 192 Buy* 447.00 448.50
16:18:43 - 26-Jun-26 447.50 226 Buy* 447.00 448.50
16:18:43 - 26-Jun-26 447.50 135 Buy* 447.00 448.50
16:18:43 - 26-Jun-26 447.50 7 Buy* 447.00 448.00
16:16:38 - 26-Jun-26 447.50 51 Buy* 446.50 447.50
16:12:20 - 26-Jun-26 447.50 54 Buy* 446.50 447.50
16:10:20 - 26-Jun-26 447.00 173 Buy* 446.50 447.50
16:10:20 - 26-Jun-26 447.00 71 Buy* 446.50 447.50
16:07:21 - 26-Jun-26 446.50 343 Buy* 446.00 447.00
16:07:21 - 26-Jun-26 446.50 221 Buy* 446.00 447.00
16:07:21 - 26-Jun-26 446.50 84 Buy* 446.00 447.00
16:07:21 - 26-Jun-26 446.50 209 Buy* 445.50 446.50
16:07:04 - 26-Jun-26 446.50 49 Buy* 445.50 446.50
16:04:26 - 26-Jun-26 446.00 171 Buy* 445.50 446.50
16:04:26 - 26-Jun-26 446.50 37 Buy* 445.50 446.50
16:04:26 - 26-Jun-26 446.00 245 Buy* 445.50 446.50
16:04:26 - 26-Jun-26 446.00 678 Sell* 445.50 446.50
16:04:26 - 26-Jun-26 446.00 187 Sell* 445.50 446.50
16:04:02 - 26-Jun-26 446.50 53 Unknown* 446.00 447.00
16:02:38 - 26-Jun-26 447.00 0 Unknown* 446.00 447.00
16:02:38 - 26-Jun-26 447.00 0 Unknown* 446.00 447.00
16:02:38 - 26-Jun-26 447.00 0 Unknown* 446.00 447.00
16:02:38 - 26-Jun-26 447.00 0 Unknown* 446.00 447.00
15:55:43 - 26-Jun-26 446.25 50 Sell* 446.00 447.00
15:50:05 - 26-Jun-26 447.00 19 Buy* 446.00 447.00
15:43:56 - 26-Jun-26 447.00 54 Unknown* 446.00 447.00
15:39:10 - 26-Jun-26 446.00 36 Unknown* 446.00 447.00
15:34:13 - 26-Jun-26 445.50 12 Unknown* 446.00 447.00
15:55:43 - 26-Jun-26 446.00 170 Sell* 445.00 446.50
15:55:21 - 26-Jun-26 447.00 0 Unknown* 446.00 447.00
15:51:00 - 26-Jun-26 447.00 0 Unknown* 446.00 447.00
15:50:30 - 26-Jun-26 447.00 0 Unknown* 446.00 447.00
15:50:01 - 26-Jun-26 447.00 0 Unknown* 446.00 447.00
15:49:40 - 26-Jun-26 446.00 5,000 Sell* 446.00 447.00
15:48:37 - 26-Jun-26 447.00 0 Unknown* 446.00 447.00
15:48:37 - 26-Jun-26 447.00 0 Unknown* 446.00 447.00
15:47:16 - 26-Jun-26 447.00 0 Unknown* 446.00 447.00
15:45:43 - 26-Jun-26 447.00 0 Unknown* 446.00 447.00
15:42:22 - 26-Jun-26 446.00 197 Buy* 445.50 447.00
15:42:22 - 26-Jun-26 446.00 201 Buy* 445.50 447.00
15:42:22 - 26-Jun-26 446.00 227 Buy* 445.50 447.00
15:42:22 - 26-Jun-26 446.00 165 Buy* 445.50 447.00
15:41:59 - 26-Jun-26 445.00 0 Unknown* 445.00 446.00
15:41:14 - 26-Jun-26 446.00 0 Unknown* 445.00 446.00
15:41:14 - 26-Jun-26 446.00 0 Unknown* 445.00 446.00
15:34:13 - 26-Jun-26 445.50 372 Buy* 445.00 446.00
15:34:13 - 26-Jun-26 445.50 241 Buy* 445.00 446.00
15:34:13 - 26-Jun-26 445.50 188 Buy* 445.00 446.00
15:33:19 - 26-Jun-26 445.50 56 Buy* 445.00 445.50
15:28:27 - 26-Jun-26 445.50 54 Unknown* 445.00 446.00
15:19:32 - 26-Jun-26 445.50 100 Sell* 445.00 446.00
15:19:21 - 26-Jun-26 445.50 46 Sell* 444.50 446.00
15:19:21 - 26-Jun-26 445.50 122 Sell* 444.50 446.00
15:19:21 - 26-Jun-26 445.50 220 Sell* 444.50 446.00
15:18:26 - 26-Jun-26 446.50 111 Buy* 445.50 446.50
15:15:28 - 26-Jun-26 446.00 38 Sell* 445.50 446.50
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.