Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CMC Markets Share Price
CMC Markets Share Trades

CMC Markets Share Trades

CMC Markets share trades.

The following table shows today's trades for CMC Markets. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CMCX.L
Share PriceCMCX.L
ChartsCMCX.L
TradesCMCX.L
HistoryCompare
CMCX.LCMCX.L
Share NewsCMCX.L
RNSCMCX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:02 - 18-Sep-26 687.111 17,644 Buy* 686.00 690.00
16:45:52 - 18-Sep-26 687.00 4,970 Buy* 686.00 690.00
16:45:52 - 18-Sep-26 687.00 1,000 Buy* 686.00 690.00
16:35:27 - 18-Sep-26 687.00 5,466 Sell* 686.00 690.00
16:35:27 - 18-Sep-26 687.00 1,468,907 Sell* 686.00 690.00
16:29:58 - 18-Sep-26 687.50 2 Unknown* 686.00 689.00
16:29:51 - 18-Sep-26 688.00 122 Buy* 686.00 688.00
16:29:51 - 18-Sep-26 688.00 14 Buy* 686.00 688.00
16:29:42 - 18-Sep-26 688.00 36 Buy* 686.00 688.00
16:29:30 - 18-Sep-26 688.00 139 Buy* 686.00 688.00
16:29:14 - 18-Sep-26 687.00 200 Sell* 686.00 688.00
16:29:14 - 18-Sep-26 687.00 175 Sell* 686.00 688.00
16:29:14 - 18-Sep-26 687.00 331 Sell* 686.00 688.00
16:29:14 - 18-Sep-26 687.00 189 Sell* 687.00 688.00
16:29:12 - 18-Sep-26 687.00 1 Sell* 687.00 688.00
16:28:58 - 18-Sep-26 687.00 242 Sell* 686.00 688.00
16:28:58 - 18-Sep-26 687.00 335 Sell* 686.00 688.00
16:28:58 - 18-Sep-26 687.00 217 Sell* 686.00 688.00
16:28:58 - 18-Sep-26 688.00 260 Buy* 687.00 688.00
16:27:10 - 18-Sep-26 689.00 16 Buy* 687.00 689.00
16:26:37 - 18-Sep-26 688.00 343 Sell* 687.00 689.00
16:26:37 - 18-Sep-26 688.00 200 Sell* 688.00 689.00
16:26:37 - 18-Sep-26 688.00 195 Sell* 688.00 689.00
16:26:37 - 18-Sep-26 688.00 276 Sell* 688.00 689.00
16:24:59 - 18-Sep-26 690.00 185 Buy* 688.00 690.00
16:24:00 - 18-Sep-26 689.00 153 Buy* 688.00 690.00
16:23:41 - 18-Sep-26 689.00 141 Buy* 688.00 690.00
16:23:41 - 18-Sep-26 689.00 50 Buy* 688.00 689.00
16:23:41 - 18-Sep-26 689.00 477 Buy* 688.00 689.00
16:23:41 - 18-Sep-26 689.00 10 Buy* 688.00 689.00
16:23:41 - 18-Sep-26 689.00 234 Buy* 688.00 689.00
16:23:41 - 18-Sep-26 689.00 21 Buy* 688.00 689.00
16:23:41 - 18-Sep-26 689.00 2 Buy* 688.00 689.00
16:23:24 - 18-Sep-26 689.00 176 Buy* 688.00 689.00
16:23:24 - 18-Sep-26 689.00 38 Buy* 688.00 689.00
16:20:14 - 18-Sep-26 688.00 179 Sell* 687.00 688.00
16:20:14 - 18-Sep-26 688.00 78 Sell* 687.00 688.00
16:20:14 - 18-Sep-26 688.00 22 Sell* 687.00 688.00
16:20:14 - 18-Sep-26 688.00 1 Sell* 688.00 689.00
16:20:14 - 18-Sep-26 688.00 177 Sell* 688.00 689.00
16:20:14 - 18-Sep-26 688.00 434 Sell* 688.00 689.00
16:20:14 - 18-Sep-26 688.00 286 Sell* 688.00 689.00
16:20:14 - 18-Sep-26 688.00 159 Sell* 688.00 689.00
16:19:08 - 18-Sep-26 688.00 7 Sell* 688.00 690.00
16:16:36 - 18-Sep-26 690.00 79 Buy* 688.00 690.00
16:15:14 - 18-Sep-26 690.00 110 Buy* 688.00 690.00
16:12:38 - 18-Sep-26 688.00 25 Sell* 688.00 690.00
16:12:38 - 18-Sep-26 690.00 3 Buy* 688.00 690.00
16:11:31 - 18-Sep-26 689.00 4 Unknown* 688.00 690.00
16:11:31 - 18-Sep-26 689.00 4 Unknown* 688.00 690.00
16:11:06 - 18-Sep-26 688.00 46 Sell* 688.00 690.00
16:05:58 - 18-Sep-26 690.00 0 Unknown* 688.00 690.00
16:05:58 - 18-Sep-26 690.00 1 Buy* 688.00 690.00
16:01:22 - 18-Sep-26 690.00 112 Buy* 688.00 690.00
16:01:10 - 18-Sep-26 689.00 232 Buy* 688.00 690.00
16:01:05 - 18-Sep-26 689.00 22 Buy* 688.00 690.00
16:01:05 - 18-Sep-26 689.00 36 Buy* 688.00 690.00
16:01:05 - 18-Sep-26 689.00 12 Buy* 687.00 690.00
16:01:05 - 18-Sep-26 689.00 7 Buy* 687.00 690.00
16:01:05 - 18-Sep-26 689.00 20 Buy* 687.00 689.00
16:01:05 - 18-Sep-26 689.00 261 Buy* 687.00 689.00
16:01:05 - 18-Sep-26 689.00 169 Buy* 687.00 689.00
16:00:45 - 18-Sep-26 687.00 0 Unknown* 687.00 689.00
15:59:18 - 18-Sep-26 689.00 114 Buy* 687.00 689.00
15:58:08 - 18-Sep-26 689.00 0 Unknown* 687.00 689.00
15:54:33 - 18-Sep-26 687.00 5 Sell* 687.00 689.00
15:54:33 - 18-Sep-26 688.00 178 Buy* 687.00 689.00
15:52:33 - 18-Sep-26 689.00 6 Buy* 687.00 689.00
15:51:38 - 18-Sep-26 688.00 29 Buy* 687.00 689.00
15:50:12 - 18-Sep-26 689.00 38 Buy* 687.00 689.00
15:49:17 - 18-Sep-26 688.00 650 Sell* 688.00 689.00
15:49:17 - 18-Sep-26 689.00 64 Buy* 687.00 689.00
15:49:17 - 18-Sep-26 688.00 316 Buy* 687.00 689.00
15:49:17 - 18-Sep-26 688.00 205 Buy* 687.00 689.00
15:49:17 - 18-Sep-26 688.00 132 Buy* 687.00 689.00
15:49:17 - 18-Sep-26 688.00 96 Buy* 687.00 688.00
15:49:17 - 18-Sep-26 688.00 39 Buy* 687.00 688.00
15:48:40 - 18-Sep-26 688.00 0 Unknown* 687.00 688.00
15:42:19 - 18-Sep-26 688.00 184 Buy* 687.00 689.00
15:42:19 - 18-Sep-26 687.00 233 Sell* 685.00 688.00
15:42:19 - 18-Sep-26 687.00 750 Sell* 685.00 688.00
15:42:10 - 18-Sep-26 688.00 160 Sell* 688.00 690.00
15:42:10 - 18-Sep-26 688.00 206 Sell* 688.00 690.00
15:37:36 - 18-Sep-26 689.00 361 Buy* 688.00 690.00
15:37:36 - 18-Sep-26 689.00 150 Buy* 688.00 690.00
15:37:04 - 18-Sep-26 689.00 11 Buy* 687.00 689.00
15:35:27 - 18-Sep-26 689.00 0 Unknown* 687.00 689.00
15:33:28 - 18-Sep-26 688.00 196 Sell* 688.00 689.00
15:33:28 - 18-Sep-26 688.00 195 Sell* 688.00 689.00
15:33:27 - 18-Sep-26 688.00 0 Unknown* 688.00 689.00
15:33:27 - 18-Sep-26 689.00 19 Buy* 688.00 689.00
15:31:17 - 18-Sep-26 688.00 1 Sell* 687.00 689.00
15:31:17 - 18-Sep-26 688.00 46 Sell* 687.00 689.00
15:31:17 - 18-Sep-26 688.00 123 Sell* 687.00 689.00
15:31:17 - 18-Sep-26 688.00 188 Sell* 688.00 689.00
15:30:56 - 18-Sep-26 689.00 281 Buy* 688.00 690.00
15:30:56 - 18-Sep-26 689.00 370 Buy* 688.00 689.00
15:30:56 - 18-Sep-26 689.00 130 Buy* 688.00 689.00
15:30:56 - 18-Sep-26 689.00 18 Buy* 688.00 689.00
15:27:43 - 18-Sep-26 690.00 11 Buy* 688.00 690.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.