Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CMC Markets Share Price
CMC Markets Share Trades

CMC Markets Share Trades

CMC Markets share trades.

The following table shows today's trades for CMC Markets. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CMCX.L
Share PriceCMCX.L
ChartsCMCX.L
TradesCMCX.L
HistoryCompare
CMCX.LCMCX.L
Share NewsCMCX.L
RNSCMCX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:44:41 - 16-May-24 264.00 3 Buy* 263.00 264.00
14:44:41 - 16-May-24 264.00 54 Buy* 263.00 264.00
14:44:27 - 16-May-24 264.00 3 Buy* 263.00 264.00
14:44:27 - 16-May-24 264.00 60 Buy* 263.00 264.00
14:44:27 - 16-May-24 264.00 48 Buy* 263.00 264.00
14:30:08 - 16-May-24 264.00 3 Buy* 263.00 264.00
14:30:08 - 16-May-24 264.00 8 Buy* 263.00 264.00
14:30:08 - 16-May-24 264.00 48 Buy* 263.00 264.00
13:59:20 - 16-May-24 263.50 2 Unknown* 263.00 264.00
13:59:12 - 16-May-24 263.50 14 Unknown* 263.00 264.00
14:12:23 - 16-May-24 263.26 1,054 Sell* 263.00 264.00
14:07:28 - 16-May-24 264.00 58 Buy* 263.00 264.00
13:59:55 - 16-May-24 264.00 410 Buy* 262.00 264.00
13:59:52 - 16-May-24 263.50 25 Buy* 262.50 263.50
13:59:52 - 16-May-24 263.50 20 Buy* 262.50 263.50
13:59:52 - 16-May-24 263.50 380 Buy* 262.50 263.50
13:59:51 - 16-May-24 264.00 232 Buy* 262.50 264.00
13:59:51 - 16-May-24 263.50 850 Buy* 262.50 263.50
13:59:51 - 16-May-24 263.00 164 Sell* 262.50 264.00
13:59:51 - 16-May-24 263.50 89 Sell* 263.50 264.00
13:59:51 - 16-May-24 263.50 454 Sell* 263.50 264.50
13:59:51 - 16-May-24 263.50 287 Sell* 263.50 264.50
13:59:51 - 16-May-24 263.50 496 Sell* 263.50 264.50
13:59:51 - 16-May-24 263.50 1,080 Sell* 263.50 264.50
13:59:51 - 16-May-24 263.50 149 Sell* 263.50 264.50
13:59:51 - 16-May-24 263.50 15 Sell* 263.50 264.50
13:54:59 - 16-May-24 264.50 7 Buy* 263.50 264.50
13:54:59 - 16-May-24 264.50 259 Buy* 263.50 264.50
13:54:56 - 16-May-24 264.50 3 Buy* 263.50 264.50
13:54:56 - 16-May-24 264.50 49 Buy* 263.50 264.50
13:44:45 - 16-May-24 264.24 1,000 Buy* 263.50 264.50
13:38:07 - 16-May-24 264.50 1 Buy* 263.50 264.50
13:38:07 - 16-May-24 264.50 18 Buy* 263.50 264.50
13:38:07 - 16-May-24 264.50 30 Buy* 263.50 264.50
13:38:07 - 16-May-24 264.50 378 Buy* 263.50 264.50
13:23:39 - 16-May-24 264.50 2 Buy* 263.50 264.50
13:23:39 - 16-May-24 264.50 12 Buy* 263.50 264.50
13:23:39 - 16-May-24 264.50 30 Buy* 263.50 264.50
13:23:39 - 16-May-24 264.50 481 Buy* 263.50 264.50
13:16:47 - 16-May-24 264.50 299 Buy* 263.50 264.50
13:10:21 - 16-May-24 264.166 1,500 Buy* 263.50 264.50
13:06:20 - 16-May-24 264.50 1 Buy* 263.50 264.50
13:02:56 - 16-May-24 263.76 2,250 Sell* 263.50 264.50
12:51:50 - 16-May-24 264.00 980 Buy* 263.50 265.00
12:51:50 - 16-May-24 264.00 521 Buy* 263.50 264.50
12:51:50 - 16-May-24 264.00 271 Buy* 262.50 264.00
12:47:43 - 16-May-24 262.50 900 Buy* 261.50 262.50
12:47:43 - 16-May-24 262.00 484 Buy* 261.50 262.00
12:47:43 - 16-May-24 262.00 500 Buy* 261.50 262.00
12:47:43 - 16-May-24 262.00 159 Buy* 261.50 262.00
12:47:43 - 16-May-24 262.00 39 Buy* 261.50 262.00
12:47:43 - 16-May-24 262.00 748 Buy* 261.50 262.00
12:47:43 - 16-May-24 262.00 30 Buy* 261.50 262.00
12:40:59 - 16-May-24 261.63 365 Sell* 261.50 262.00
12:40:17 - 16-May-24 261.50 67 Sell* 261.00 262.00
12:40:17 - 16-May-24 261.50 325 Sell* 261.50 262.00
12:40:17 - 16-May-24 261.50 65 Sell* 261.50 262.00
12:40:17 - 16-May-24 261.50 69 Sell* 261.50 262.00
12:32:35 - 16-May-24 262.00 78 Buy* 261.50 262.00
12:21:18 - 16-May-24 261.00 391 Buy* 260.50 261.50
12:21:18 - 16-May-24 261.00 488 Buy* 260.50 262.00
12:21:18 - 16-May-24 261.00 677 Buy* 260.50 261.00
12:19:19 - 16-May-24 261.00 2,171 Buy* 260.50 261.00
12:15:22 - 16-May-24 260.60 5,000 Sell* 260.50 261.00
12:03:12 - 16-May-24 261.00 1 Buy* 260.50 261.00
12:03:12 - 16-May-24 261.00 34 Buy* 260.50 261.00
11:56:37 - 16-May-24 260.50 488 Buy* 260.00 261.00
11:56:27 - 16-May-24 261.00 224 Buy* 260.50 261.00
11:56:27 - 16-May-24 261.00 420 Buy* 260.50 261.00
11:56:27 - 16-May-24 261.00 4 Buy* 260.50 261.00
11:56:27 - 16-May-24 261.00 191 Buy* 260.50 261.00
11:56:27 - 16-May-24 261.00 39 Buy* 260.50 261.00
11:56:27 - 16-May-24 261.00 30 Buy* 260.00 261.00
11:56:27 - 16-May-24 261.00 474 Buy* 260.00 261.00
11:56:27 - 16-May-24 261.00 246 Buy* 260.00 261.00
11:49:49 - 16-May-24 260.00 6,570 Sell* 260.00 261.00
11:39:32 - 16-May-24 260.00 300 Unknown* 260.00 261.00
11:39:32 - 16-May-24 260.00 300 Unknown* 260.00 261.00
11:29:30 - 16-May-24 261.00 1 Buy* 260.00 261.00
11:28:54 - 16-May-24 260.00 13 Unknown* 260.00 261.00
11:04:53 - 16-May-24 260.50 543 Sell* 260.00 261.00
11:04:53 - 16-May-24 260.50 100 Sell* 260.00 261.00
11:04:51 - 16-May-24 261.00 250 Sell* 261.00 262.00
11:04:51 - 16-May-24 261.00 5 Sell* 261.00 262.00
11:01:48 - 16-May-24 262.00 204 Buy* 260.50 262.00
11:01:48 - 16-May-24 262.00 618 Buy* 260.50 262.00
11:01:47 - 16-May-24 261.50 448 Buy* 260.00 261.50
11:01:47 - 16-May-24 261.00 389 Buy* 260.00 261.00
11:01:47 - 16-May-24 260.50 1,614 Sell* 260.50 263.00
11:01:47 - 16-May-24 261.00 600 Sell* 261.00 263.00
11:01:47 - 16-May-24 261.00 6,499 Sell* 261.00 263.00
11:01:47 - 16-May-24 261.00 616 Sell* 261.00 263.00
11:01:47 - 16-May-24 261.50 620 Sell* 261.00 263.00
11:01:47 - 16-May-24 262.00 47 Sell* 261.50 263.00
11:01:47 - 16-May-24 262.00 4 Sell* 262.00 263.00
10:44:56 - 16-May-24 262.20 2,282 Sell* 262.00 263.00
10:43:35 - 16-May-24 262.26 1,100 Sell* 262.00 263.00
10:42:34 - 16-May-24 262.26 573 Sell* 262.00 263.00
10:41:59 - 16-May-24 262.20 148 Sell* 262.00 263.00
10:38:23 - 16-May-24 262.20 3,282 Sell* 262.00 263.00
Top Risers
Share Change
Braveheart Inv (BRH)5.5029.41%
Belluscura (BELL)15.7528.57%
Kore Potash (KP2)0.9526.67%
Nexus Infrastr. (NEXS)102.5024.24%
Rbg Holdings (RBGP)11.0019.83%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-34.02%
Strategic Minerals (SML)0.175-22.22%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Lunglife Ai (LLAI)21.50-15.69%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021509,153,156
Supply@me Cap (SYME)0.0198473,717,400
Clontarf (CLON)0.0475258,814,782
Beacon Energy. (BCE)0.0525241,219,832
Tower Resources (TRP)0.0185139,946,790

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.