Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 468.00 | 468.00 | 446.00 | 449.50 | 1,061,257 |
| 2026-06-24 | 461.00 | 466.00 | 458.50 | 466.00 | 333,819 |
| 2026-06-23 | 468.00 | 468.00 | 451.00 | 463.00 | 221,024 |
| 2026-06-22 | 459.00 | 462.00 | 450.50 | 456.00 | 324,571 |
| 2026-06-19 | 453.00 | 461.50 | 451.50 | 459.50 | 1,785,978 |
| 2026-06-18 | 468.00 | 468.00 | 455.50 | 457.50 | 424,252 |
| 2026-06-17 | 466.50 | 466.50 | 452.50 | 460.00 | 252,604 |
| 2026-06-16 | 461.00 | 470.00 | 457.50 | 462.00 | 964,431 |
| 2026-06-15 | 472.00 | 473.50 | 460.00 | 460.00 | 709,816 |
| 2026-06-12 | 469.00 | 469.00 | 459.50 | 464.00 | 656,402 |
| 2026-06-11 | 463.00 | 463.50 | 446.00 | 463.50 | 277,271 |
| 2026-06-10 | 460.00 | 460.00 | 442.50 | 455.00 | 363,166 |
| 2026-06-09 | 472.00 | 472.00 | 454.50 | 457.00 | 631,358 |
| 2026-06-08 | 449.50 | 469.00 | 444.50 | 465.00 | 3,660,369 |
| 2026-06-05 | 435.00 | 468.00 | 435.00 | 454.00 | 1,753,770 |
| 2026-06-04 | 410.00 | 444.50 | 398.50 | 430.00 | 2,164,511 |
| 2026-06-03 | 364.00 | 375.00 | 360.00 | 368.00 | 677,836 |
| 2026-06-02 | 381.50 | 384.50 | 369.50 | 372.50 | 268,465 |
| 2026-06-01 | 368.00 | 382.00 | 368.00 | 378.50 | 315,834 |
| 2026-05-29 | 373.00 | 373.00 | 364.50 | 370.50 | 296,166 |
| 2026-05-28 | 375.00 | 377.50 | 368.50 | 370.00 | 150,796 |
| 2026-05-27 | 371.00 | 392.50 | 371.00 | 378.00 | 142,917 |
| 2026-05-26 | 393.00 | 395.50 | 388.00 | 389.50 | 255,123 |
| 2026-05-25 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2026-05-22 | 393.50 | 394.00 | 387.00 | 393.00 | 213,656 |
| 2026-05-21 | 389.50 | 398.50 | 389.50 | 390.00 | 205,486 |
| 2026-05-20 | 382.00 | 394.00 | 379.50 | 389.50 | 172,539 |
| 2026-05-19 | 390.00 | 392.00 | 375.50 | 384.00 | 412,881 |
| 2026-05-18 | 377.50 | 379.50 | 372.50 | 378.00 | 164,457 |
| 2026-05-15 | 374.00 | 380.50 | 374.00 | 379.00 | 178,637 |
| 2026-05-14 | 379.50 | 384.00 | 377.50 | 383.00 | 140,930 |
| 2026-05-13 | 381.50 | 383.50 | 371.00 | 378.00 | 204,375 |
| 2026-05-12 | 379.00 | 383.50 | 377.50 | 378.50 | 132,114 |
| 2026-05-11 | 390.00 | 390.00 | 384.50 | 385.50 | 209,501 |
| 2026-05-08 | 377.50 | 385.50 | 377.50 | 385.00 | 414,096 |
| 2026-05-07 | 377.50 | 386.00 | 374.50 | 381.50 | 394,506 |
| 2026-05-06 | 366.00 | 380.50 | 365.50 | 378.00 | 150,498 |
| 2026-05-05 | 350.00 | 373.50 | 350.00 | 369.50 | 252,050 |
| 2026-05-04 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2026-05-01 | 368.50 | 368.50 | 363.00 | 366.00 | 128,834 |
| 2026-04-30 | 364.00 | 371.00 | 364.00 | 368.00 | 116,337 |
| 2026-04-29 | 373.50 | 377.50 | 365.00 | 366.50 | 231,600 |
| 2026-04-28 | 381.00 | 381.00 | 374.50 | 378.00 | 391,320 |
| 2026-04-27 | 360.50 | 378.50 | 360.00 | 377.50 | 228,319 |
| 2026-04-24 | 380.50 | 383.00 | 374.00 | 377.00 | 249,648 |
| 2026-04-23 | 388.50 | 396.50 | 379.00 | 382.50 | 272,401 |
| 2026-04-22 | 397.00 | 397.00 | 383.00 | 386.50 | 198,781 |
| 2026-04-21 | 393.50 | 393.50 | 387.50 | 388.50 | 173,892 |
| 2026-04-20 | 369.50 | 395.50 | 369.50 | 388.00 | 269,918 |
| 2026-04-17 | 383.50 | 389.50 | 383.50 | 389.00 | 216,836 |
| 2026-04-16 | 388.00 | 388.00 | 380.00 | 383.00 | 245,239 |
| 2026-04-15 | 381.50 | 393.50 | 381.50 | 385.00 | 252,896 |
| 2026-04-14 | 392.00 | 392.00 | 384.50 | 391.50 | 252,858 |
| 2026-04-13 | 374.50 | 388.50 | 374.50 | 385.50 | 1,453,424 |
| 2026-04-10 | 369.50 | 380.00 | 369.50 | 375.50 | 420,968 |
| 2026-04-09 | 367.00 | 373.50 | 365.00 | 373.00 | 367,742 |
| 2026-04-08 | 362.50 | 369.50 | 347.00 | 366.00 | 629,967 |
| 2026-04-07 | 350.00 | 351.50 | 345.00 | 347.00 | 423,147 |
| 2026-04-06 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2026-04-03 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2026-04-02 | 346.00 | 347.50 | 339.00 | 347.00 | 245,976 |
| 2026-04-01 | 347.00 | 349.50 | 344.50 | 348.00 | 291,341 |
| 2026-03-31 | 343.50 | 344.50 | 333.00 | 343.50 | 516,618 |
| 2026-03-30 | 335.00 | 336.00 | 322.00 | 332.50 | 645,252 |
| 2026-03-27 | 362.00 | 362.00 | 335.50 | 336.00 | 593,727 |
| 2026-03-26 | 342.00 | 349.50 | 342.00 | 346.50 | 192,678 |
| 2026-03-25 | 342.00 | 353.50 | 342.00 | 345.50 | 474,144 |
| 2026-03-24 | 335.00 | 342.50 | 334.50 | 341.50 | 275,954 |
| 2026-03-23 | 335.00 | 343.50 | 322.50 | 338.00 | 460,135 |
| 2026-03-20 | 345.00 | 345.00 | 334.00 | 339.50 | 388,719 |
| 2026-03-19 | 331.00 | 344.00 | 331.00 | 337.00 | 675,708 |
| 2026-03-18 | 330.00 | 339.00 | 330.00 | 333.50 | 200,078 |
| 2026-03-17 | 328.00 | 335.50 | 328.00 | 331.50 | 314,245 |
| 2026-03-16 | 336.00 | 340.50 | 328.00 | 333.50 | 243,042 |
| 2026-03-13 | 328.00 | 335.00 | 325.50 | 328.50 | 251,419 |
| 2026-03-12 | 333.00 | 335.00 | 321.00 | 331.00 | 248,629 |
| 2026-03-11 | 325.00 | 330.50 | 323.00 | 323.00 | 153,754 |
| 2026-03-10 | 333.50 | 333.50 | 327.00 | 329.50 | 158,203 |
| 2026-03-09 | 321.50 | 323.50 | 317.00 | 320.00 | 321,910 |
| 2026-03-06 | 322.00 | 328.00 | 322.00 | 326.50 | 249,866 |
| 2026-03-05 | 313.00 | 327.50 | 313.00 | 322.00 | 204,369 |
| 2026-03-04 | 334.50 | 334.50 | 319.00 | 324.50 | 200,924 |
| 2026-03-03 | 326.50 | 326.50 | 315.50 | 319.50 | 357,108 |
| 2026-03-02 | 324.00 | 327.50 | 317.00 | 325.00 | 168,748 |
| 2026-02-27 | 324.50 | 328.50 | 323.50 | 325.00 | 177,442 |
| 2026-02-26 | 312.50 | 329.50 | 312.50 | 325.00 | 99,998 |
| 2026-02-25 | 339.00 | 339.00 | 325.00 | 325.00 | 118,971 |
| 2026-02-24 | 327.00 | 327.50 | 320.50 | 321.50 | 427,987 |
| 2026-02-23 | 332.00 | 332.50 | 326.00 | 328.50 | 200,810 |
| 2026-02-20 | 316.00 | 334.00 | 316.00 | 330.50 | 146,240 |
| 2026-02-19 | 330.50 | 332.00 | 326.00 | 326.00 | 150,970 |
| 2026-02-18 | 328.50 | 333.00 | 327.00 | 332.00 | 178,519 |
| 2026-02-17 | 316.00 | 329.50 | 316.00 | 328.50 | 154,642 |
| 2026-02-16 | 315.00 | 329.00 | 315.00 | 326.50 | 291,429 |
| 2026-02-13 | 324.50 | 329.50 | 324.00 | 324.50 | 271,674 |
| 2026-02-12 | 310.50 | 329.50 | 310.50 | 326.00 | 397,059 |
| 2026-02-11 | 322.00 | 324.50 | 311.00 | 312.00 | 505,295 |
| 2026-02-10 | 311.50 | 328.50 | 311.50 | 326.50 | 295,945 |
| 2026-02-09 | 312.00 | 328.00 | 312.00 | 327.50 | 236,202 |
| 2026-02-06 | 318.00 | 320.00 | 314.00 | 317.00 | 168,123 |
| 2026-02-05 | 330.00 | 330.00 | 316.00 | 319.00 | 280,521 |
| 2026-02-04 | 335.00 | 335.00 | 323.00 | 323.00 | 149,689 |
| 2026-02-03 | 324.00 | 333.50 | 324.00 | 325.50 | 399,150 |
| 2026-02-02 | 320.50 | 324.00 | 320.00 | 323.50 | 205,385 |
| 2026-01-30 | 314.50 | 328.00 | 314.50 | 324.00 | 198,895 |
| 2026-01-29 | 335.00 | 335.00 | 327.00 | 327.00 | 141,222 |
| 2026-01-28 | 314.50 | 331.50 | 314.50 | 328.50 | 217,326 |
| 2026-01-27 | 320.00 | 334.50 | 320.00 | 329.50 | 288,094 |
| 2026-01-26 | 312.50 | 329.00 | 312.50 | 328.50 | 253,173 |
| 2026-01-23 | 307.00 | 335.50 | 307.00 | 329.00 | 451,638 |
| 2026-01-22 | 304.00 | 325.50 | 304.00 | 322.50 | 486,019 |
| 2026-01-21 | 304.00 | 318.50 | 304.00 | 317.50 | 295,627 |
| 2026-01-20 | 304.00 | 314.50 | 304.00 | 313.50 | 265,410 |
| 2026-01-19 | 314.00 | 321.00 | 314.00 | 317.00 | 278,373 |
| 2026-01-16 | 304.00 | 321.00 | 304.00 | 316.00 | 227,239 |
| 2026-01-15 | 325.50 | 325.50 | 313.50 | 317.00 | 230,031 |
| 2026-01-14 | 304.00 | 314.00 | 304.00 | 314.00 | 257,080 |
| 2026-01-13 | 315.00 | 315.00 | 304.50 | 310.00 | 522,833 |
| 2026-01-12 | 312.00 | 316.00 | 309.00 | 312.00 | 479,751 |
| 2026-01-09 | 312.50 | 312.50 | 307.00 | 312.50 | 216,112 |
| 2026-01-08 | 314.50 | 314.50 | 309.00 | 309.00 | 322,458 |
| 2026-01-07 | 325.00 | 325.00 | 308.50 | 313.50 | 395,541 |
| 2026-01-06 | 316.00 | 326.00 | 311.50 | 326.00 | 625,548 |
| 2026-01-05 | 308.00 | 311.50 | 299.50 | 311.50 | 1,215,467 |
| 2026-01-02 | 299.50 | 305.50 | 298.00 | 302.50 | 493,164 |
| 2026-01-01 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2025-12-31 | 293.50 | 299.00 | 293.00 | 299.00 | 150,598 |
| 2025-12-30 | 297.00 | 297.00 | 293.50 | 295.00 | 133,988 |
| 2025-12-29 | 301.00 | 301.00 | 294.50 | 294.50 | 140,936 |
| 2025-12-26 | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 2025-12-25 | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 2025-12-24 | 294.00 | 299.00 | 294.00 | 295.50 | 37,172 |
| 2025-12-23 | 301.00 | 301.00 | 296.00 | 296.50 | 149,510 |
| 2025-12-22 | 288.00 | 299.00 | 288.00 | 297.50 | 140,448 |
| 2025-12-19 | 299.00 | 302.00 | 297.50 | 300.00 | 339,675 |
| 2025-12-18 | 289.00 | 300.50 | 288.50 | 299.50 | 414,923 |
| 2025-12-17 | 271.50 | 296.00 | 271.50 | 288.50 | 592,409 |
| 2025-12-16 | 282.50 | 287.00 | 279.50 | 284.50 | 767,803 |
| 2025-12-15 | 283.00 | 286.00 | 281.00 | 281.50 | 144,456 |
| 2025-12-12 | 288.00 | 294.00 | 285.00 | 285.00 | 243,119 |
| 2025-12-11 | 291.00 | 291.50 | 286.00 | 287.00 | 204,515 |
| 2025-12-10 | 277.50 | 291.50 | 277.50 | 289.50 | 142,941 |
| 2025-12-09 | 290.00 | 292.50 | 289.00 | 290.00 | 282,634 |
| 2025-12-08 | 290.00 | 292.00 | 286.00 | 289.00 | 226,031 |
| 2025-12-05 | 280.00 | 289.00 | 279.00 | 288.00 | 1,312,741 |
| 2025-12-04 | 292.00 | 292.00 | 278.00 | 281.00 | 617,868 |
| 2025-12-03 | 288.50 | 291.50 | 287.50 | 291.00 | 271,253 |
| 2025-12-02 | 283.00 | 288.50 | 283.00 | 287.50 | 171,772 |
| 2025-12-01 | 285.00 | 291.00 | 285.00 | 288.50 | 159,605 |
| 2025-11-28 | 291.00 | 291.00 | 287.00 | 290.00 | 140,870 |
| 2025-11-27 | 305.00 | 305.00 | 286.00 | 291.00 | 236,381 |
| 2025-11-26 | 280.00 | 302.00 | 280.00 | 297.50 | 2,866,808 |
| 2025-11-25 | 290.00 | 295.50 | 286.00 | 291.50 | 1,148,308 |
| 2025-11-24 | 272.00 | 289.50 | 270.00 | 289.50 | 968,782 |
| 2025-11-21 | 270.00 | 285.50 | 263.50 | 285.50 | 1,017,825 |
| 2025-11-20 | 251.00 | 271.50 | 245.00 | 267.50 | 2,523,432 |
| 2025-11-19 | 206.00 | 207.50 | 203.00 | 207.50 | 246,009 |
| 2025-11-18 | 204.00 | 207.00 | 204.00 | 206.00 | 225,585 |
| 2025-11-17 | 204.00 | 211.50 | 204.00 | 207.00 | 168,780 |
| 2025-11-14 | 207.00 | 211.50 | 207.00 | 209.50 | 241,386 |
| 2025-11-13 | 209.50 | 213.00 | 209.50 | 211.50 | 231,265 |
| 2025-11-12 | 210.00 | 211.50 | 205.50 | 211.50 | 216,645 |
| 2025-11-11 | 210.00 | 211.50 | 207.50 | 209.00 | 361,916 |
| 2025-11-10 | 203.00 | 213.50 | 203.00 | 211.00 | 197,543 |
| 2025-11-07 | 220.50 | 220.50 | 209.00 | 211.50 | 389,364 |
| 2025-11-06 | 214.50 | 215.50 | 212.00 | 213.50 | 194,827 |
| 2025-11-05 | 216.50 | 218.50 | 214.00 | 215.00 | 229,407 |
| 2025-11-04 | 225.00 | 225.00 | 214.00 | 216.50 | 143,043 |
| 2025-11-03 | 225.00 | 225.00 | 214.00 | 218.00 | 86,509 |
| 2025-10-31 | 215.00 | 218.00 | 213.50 | 215.50 | 1,327,063 |
| 2025-10-30 | 214.50 | 215.00 | 211.50 | 213.00 | 374,071 |
| 2025-10-29 | 217.00 | 218.00 | 214.00 | 214.00 | 129,959 |
| 2025-10-28 | 204.50 | 216.50 | 204.50 | 215.00 | 127,950 |
| 2025-10-27 | 208.50 | 219.50 | 208.50 | 215.00 | 200,648 |
| 2025-10-24 | 225.00 | 225.00 | 216.00 | 220.00 | 142,187 |
| 2025-10-23 | 212.00 | 218.00 | 211.00 | 217.00 | 417,400 |
| 2025-10-22 | 211.00 | 211.50 | 208.50 | 211.00 | 1,550,685 |
| 2025-10-21 | 208.50 | 209.50 | 206.00 | 208.00 | 87,614 |
| 2025-10-20 | 212.50 | 213.00 | 208.50 | 208.50 | 148,818 |
| 2025-10-17 | 214.00 | 214.00 | 207.00 | 211.50 | 261,052 |
| 2025-10-16 | 216.00 | 216.00 | 212.00 | 212.50 | 431,521 |
| 2025-10-15 | 218.00 | 220.50 | 214.50 | 214.50 | 190,979 |
| 2025-10-14 | 224.50 | 224.50 | 219.00 | 220.00 | 269,131 |
| 2025-10-13 | 220.00 | 225.50 | 220.00 | 224.50 | 232,181 |
| 2025-10-10 | 222.00 | 224.50 | 221.00 | 222.50 | 192,604 |
| 2025-10-09 | 221.50 | 227.00 | 221.50 | 223.50 | 287,359 |
| 2025-10-08 | 233.50 | 233.50 | 222.00 | 224.00 | 147,350 |
| 2025-10-07 | 224.00 | 224.50 | 221.00 | 224.00 | 127,224 |
| 2025-10-06 | 226.00 | 227.00 | 222.50 | 224.00 | 259,321 |
| 2025-10-03 | 230.00 | 232.50 | 228.50 | 229.00 | 249,011 |
| 2025-10-02 | 238.50 | 238.50 | 225.00 | 229.00 | 376,846 |
| 2025-10-01 | 247.00 | 247.00 | 235.50 | 236.50 | 146,403 |
| 2025-09-30 | 240.00 | 241.50 | 235.50 | 239.50 | 305,519 |
| 2025-09-29 | 226.00 | 239.50 | 226.00 | 236.00 | 509,541 |
| 2025-09-26 | 220.00 | 225.00 | 220.00 | 223.50 | 113,517 |
| 2025-09-25 | 223.00 | 224.50 | 221.50 | 221.50 | 188,798 |
| 2025-09-24 | 226.50 | 226.50 | 224.00 | 224.00 | 182,129 |
| 2025-09-23 | 225.00 | 229.00 | 225.00 | 227.00 | 195,653 |
| 2025-09-22 | 224.00 | 226.50 | 223.50 | 225.00 | 166,052 |
| 2025-09-19 | 227.00 | 227.00 | 221.00 | 223.50 | 468,485 |
| 2025-09-18 | 223.50 | 227.50 | 223.50 | 225.50 | 301,796 |
| 2025-09-17 | 220.00 | 223.00 | 220.00 | 222.00 | 197,640 |
| 2025-09-16 | 223.00 | 224.50 | 219.50 | 220.00 | 265,543 |
| 2025-09-15 | 224.50 | 224.50 | 222.00 | 223.00 | 85,737 |
| 2025-09-12 | 223.00 | 225.00 | 221.00 | 221.50 | 217,578 |
| 2025-09-11 | 220.50 | 223.50 | 219.50 | 222.50 | 174,980 |
| 2025-09-10 | 216.00 | 222.50 | 216.00 | 220.00 | 182,935 |
| 2025-09-09 | 223.00 | 226.00 | 218.00 | 221.00 | 254,638 |
| 2025-09-08 | 223.50 | 224.50 | 221.50 | 223.00 | 126,036 |
| 2025-09-05 | 223.50 | 228.00 | 223.50 | 223.50 | 346,190 |
| 2025-09-04 | 220.00 | 226.00 | 219.50 | 222.50 | 208,918 |
| 2025-09-03 | 219.50 | 220.50 | 218.00 | 218.50 | 2,219,427 |
| 2025-09-02 | 229.00 | 229.00 | 217.50 | 218.00 | 1,247,169 |
| 2025-09-01 | 220.00 | 223.00 | 220.00 | 221.00 | 564,843 |
| 2025-08-29 | 228.00 | 230.00 | 219.50 | 219.50 | 720,771 |
| 2025-08-28 | 218.50 | 231.00 | 218.50 | 228.00 | 542,914 |
| 2025-08-27 | 226.50 | 230.00 | 226.00 | 229.50 | 488,029 |
| 2025-08-26 | 228.50 | 231.50 | 224.50 | 226.50 | 380,170 |
| 2025-08-25 | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 2025-08-22 | 227.00 | 231.50 | 227.00 | 230.50 | 534,020 |
| 2025-08-21 | 229.00 | 232.50 | 228.00 | 229.50 | 165,105 |
| 2025-08-20 | 218.50 | 229.50 | 218.50 | 229.00 | 224,548 |
| 2025-08-19 | 217.50 | 231.50 | 217.50 | 229.50 | 235,175 |
| 2025-08-18 | 225.00 | 229.50 | 223.50 | 228.50 | 406,988 |
| 2025-08-15 | 227.50 | 232.50 | 224.50 | 226.00 | 288,448 |
| 2025-08-14 | 226.00 | 229.00 | 226.00 | 229.00 | 381,444 |
| 2025-08-13 | 230.50 | 230.50 | 227.00 | 228.50 | 126,346 |
| 2025-08-12 | 231.00 | 235.00 | 229.50 | 230.00 | 201,050 |
| 2025-08-11 | 229.50 | 233.00 | 226.00 | 231.00 | 604,519 |
| 2025-08-08 | 230.00 | 242.00 | 230.00 | 232.00 | 400,662 |
| 2025-08-07 | 228.50 | 233.50 | 228.50 | 230.50 | 241,214 |
| 2025-08-06 | 229.50 | 233.00 | 228.00 | 229.50 | 354,815 |
| 2025-08-05 | 226.00 | 231.00 | 226.00 | 229.50 | 317,228 |
| 2025-08-04 | 226.50 | 229.50 | 225.50 | 228.00 | 238,477 |
| 2025-08-01 | 217.50 | 225.50 | 217.50 | 224.00 | 220,449 |
| 2025-07-31 | 228.50 | 234.00 | 224.50 | 227.50 | 339,725 |
| 2025-07-30 | 242.00 | 242.00 | 228.00 | 228.50 | 295,890 |
| 2025-07-29 | 236.00 | 241.00 | 235.50 | 235.50 | 957,354 |
| 2025-07-28 | 243.50 | 245.00 | 240.00 | 240.50 | 181,930 |
| 2025-07-25 | 244.00 | 244.00 | 240.00 | 242.50 | 286,298 |
| 2025-07-24 | 243.50 | 247.50 | 243.00 | 244.00 | 415,850 |
| 2025-07-23 | 235.00 | 243.50 | 235.00 | 241.50 | 350,735 |
| 2025-07-22 | 239.00 | 240.50 | 238.00 | 238.00 | 3,363,070 |
| 2025-07-21 | 241.00 | 243.00 | 239.50 | 240.00 | 260,799 |
| 2025-07-18 | 240.00 | 244.00 | 240.00 | 241.50 | 258,397 |
| 2025-07-17 | 240.00 | 243.50 | 239.50 | 241.50 | 195,720 |
| 2025-07-16 | 235.00 | 242.50 | 235.00 | 240.00 | 360,180 |
| 2025-07-15 | 243.00 | 248.00 | 239.50 | 241.00 | 448,258 |
| 2025-07-14 | 235.00 | 246.00 | 235.00 | 245.00 | 914,169 |
| 2025-07-11 | 235.00 | 241.50 | 235.00 | 241.00 | 450,383 |
| 2025-07-10 | 240.00 | 241.50 | 234.50 | 241.00 | 539,503 |
| 2025-07-09 | 249.00 | 249.00 | 242.00 | 244.00 | 293,635 |
| 2025-07-08 | 254.00 | 254.00 | 246.50 | 248.50 | 683,942 |
| 2025-07-07 | 253.00 | 253.50 | 247.50 | 253.50 | 407,226 |
| 2025-07-04 | 244.50 | 254.50 | 244.50 | 249.00 | 240,401 |
| 2025-07-03 | 250.50 | 257.50 | 250.00 | 257.00 | 206,688 |
| 2025-07-02 | 252.00 | 253.50 | 245.00 | 248.00 | 720,959 |
| 2025-07-01 | 250.00 | 254.50 | 250.00 | 254.00 | 1,194,111 |
| 2025-06-30 | 250.00 | 255.50 | 250.00 | 252.00 | 233,926 |
| 2025-06-27 | 257.50 | 258.50 | 252.00 | 253.50 | 258,625 |
| 2025-06-26 | 244.50 | 261.50 | 244.50 | 256.00 | 643,644 |
| 2025-06-25 | 244.50 | 254.50 | 244.50 | 249.50 | 481,684 |
| 2025-06-24 | 244.50 | 255.00 | 244.50 | 250.50 | 733,272 |
| 2025-06-23 | 248.00 | 250.50 | 247.00 | 249.00 | 570,916 |
| 2025-06-20 | 244.50 | 252.00 | 244.50 | 249.00 | 1,264,264 |
| 2025-06-19 | 250.00 | 253.00 | 247.00 | 247.50 | 742,448 |
| 2025-06-18 | 253.00 | 255.50 | 252.00 | 252.50 | 529,695 |
| 2025-06-17 | 252.00 | 256.50 | 251.00 | 252.00 | 572,095 |
| 2025-06-16 | 249.50 | 260.50 | 249.50 | 255.00 | 632,311 |
| 2025-06-13 | 263.00 | 263.00 | 253.00 | 253.50 | 1,043,005 |
| 2025-06-12 | 262.50 | 268.00 | 258.50 | 260.00 | 1,457,860 |
| 2025-06-11 | 252.50 | 262.00 | 252.00 | 259.50 | 718,903 |
| 2025-06-10 | 250.00 | 252.00 | 244.50 | 250.00 | 370,754 |
| 2025-06-09 | 242.00 | 249.00 | 240.00 | 247.50 | 725,158 |
| 2025-06-06 | 232.00 | 249.50 | 232.00 | 247.00 | 918,525 |
| 2025-06-05 | 239.00 | 262.50 | 233.50 | 235.00 | 2,329,042 |
| 2025-06-04 | 293.50 | 293.50 | 279.50 | 284.50 | 544,712 |
| 2025-06-03 | 285.00 | 289.50 | 285.00 | 288.00 | 241,863 |
| 2025-06-02 | 280.00 | 292.50 | 280.00 | 289.50 | 430,022 |
| 2025-05-30 | 283.50 | 284.00 | 280.00 | 280.50 | 257,378 |
| 2025-05-29 | 279.50 | 281.00 | 275.50 | 281.00 | 163,427 |
| 2025-05-28 | 282.00 | 282.00 | 274.50 | 277.50 | 264,939 |
| 2025-05-27 | 280.00 | 282.00 | 273.50 | 282.00 | 330,612 |
| 2025-05-26 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2025-05-23 | 259.00 | 273.50 | 259.00 | 271.50 | 302,488 |
| 2025-05-22 | 254.00 | 269.00 | 254.00 | 269.00 | 210,814 |
| 2025-05-21 | 275.00 | 275.00 | 266.00 | 267.00 | 273,898 |
| 2025-05-20 | 262.50 | 273.50 | 262.00 | 271.50 | 396,966 |
| 2025-05-19 | 261.00 | 263.00 | 252.00 | 263.00 | 460,416 |
| 2025-05-16 | 264.50 | 264.50 | 254.00 | 257.00 | 514,829 |
| 2025-05-15 | 250.00 | 257.00 | 250.00 | 257.00 | 465,637 |
| 2025-05-14 | 252.50 | 255.50 | 251.50 | 253.50 | 330,757 |
| 2025-05-13 | 261.00 | 261.00 | 249.50 | 252.00 | 728,321 |
| 2025-05-12 | 247.00 | 260.00 | 247.00 | 256.00 | 350,351 |
| 2025-05-09 | 259.00 | 259.00 | 252.50 | 255.00 | 210,230 |
| 2025-05-08 | 263.00 | 263.00 | 252.50 | 255.00 | 234,246 |
| 2025-05-07 | 250.50 | 258.50 | 250.50 | 258.00 | 198,456 |
| 2025-05-06 | 249.00 | 259.50 | 249.00 | 256.00 | 287,623 |
| 2025-05-05 | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 2025-05-02 | 245.50 | 254.50 | 245.50 | 253.50 | 191,793 |
| 2025-05-01 | 242.00 | 250.00 | 242.00 | 249.50 | 165,613 |
| 2025-04-30 | 252.50 | 252.50 | 240.00 | 242.50 | 160,094 |
| 2025-04-29 | 238.50 | 243.00 | 237.00 | 242.50 | 188,925 |
| 2025-04-28 | 237.00 | 241.00 | 236.50 | 238.50 | 241,936 |
| 2025-04-25 | 239.50 | 240.50 | 234.50 | 235.50 | 242,465 |
| 2025-04-24 | 238.50 | 244.00 | 238.50 | 239.50 | 281,810 |
| 2025-04-23 | 237.00 | 241.00 | 234.50 | 238.00 | 361,717 |
| 2025-04-22 | 234.00 | 238.50 | 232.50 | 233.00 | 1,208,122 |
| 2025-04-21 | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 2025-04-18 | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 2025-04-17 | 235.50 | 235.50 | 231.00 | 233.50 | 138,984 |
| 2025-04-16 | 235.50 | 235.50 | 230.00 | 235.00 | 176,419 |
| 2025-04-15 | 228.50 | 238.50 | 228.50 | 234.50 | 365,756 |
| 2025-04-14 | 220.00 | 229.00 | 220.00 | 227.50 | 477,681 |
| 2025-04-11 | 216.50 | 223.00 | 215.00 | 221.50 | 987,650 |
| 2025-04-10 | 211.50 | 220.00 | 211.50 | 214.00 | 535,472 |
| 2025-04-09 | 210.00 | 210.00 | 199.60 | 206.50 | 514,273 |
| 2025-04-08 | 200.50 | 211.50 | 200.50 | 210.00 | 336,866 |
| 2025-04-07 | 187.00 | 211.50 | 183.40 | 202.50 | 946,973 |
| 2025-04-04 | 207.50 | 207.50 | 193.20 | 197.20 | 604,669 |
| 2025-04-03 | 205.00 | 212.50 | 205.00 | 207.50 | 220,472 |
| 2025-04-02 | 220.00 | 220.00 | 207.50 | 213.50 | 119,602 |
| 2025-04-01 | 205.00 | 212.00 | 205.00 | 210.50 | 230,109 |
| 2025-03-31 | 212.50 | 213.00 | 205.50 | 207.00 | 401,142 |
| 2025-03-28 | 211.00 | 216.00 | 211.00 | 214.00 | 178,991 |
| 2025-03-27 | 222.50 | 222.50 | 209.50 | 212.00 | 149,688 |
| 2025-03-26 | 215.00 | 220.00 | 211.50 | 213.00 | 534,903 |
| 2025-03-25 | 219.00 | 225.50 | 213.50 | 214.50 | 1,650,681 |
| 2025-03-24 | 200.00 | 216.00 | 200.00 | 213.50 | 486,093 |
| 2025-03-21 | 203.00 | 210.00 | 203.00 | 207.00 | 550,864 |
| 2025-03-20 | 226.00 | 226.00 | 211.00 | 211.00 | 486,125 |
| 2025-03-19 | 216.00 | 218.50 | 214.50 | 216.00 | 918,721 |
| 2025-03-18 | 210.00 | 217.00 | 210.00 | 215.50 | 128,289 |
| 2025-03-17 | 227.00 | 227.00 | 214.00 | 215.00 | 603,161 |
| 2025-03-14 | 222.50 | 222.50 | 212.50 | 216.50 | 120,289 |
| 2025-03-13 | 215.50 | 217.50 | 213.50 | 215.50 | 259,063 |
| 2025-03-12 | 204.50 | 217.50 | 204.50 | 215.50 | 318,226 |
| 2025-03-11 | 204.50 | 217.50 | 204.50 | 215.00 | 752,967 |
| 2025-03-10 | 225.50 | 225.50 | 213.00 | 215.00 | 358,039 |
| 2025-03-07 | 215.00 | 218.50 | 211.00 | 217.50 | 284,510 |
| 2025-03-06 | 208.00 | 216.50 | 208.00 | 215.00 | 306,673 |
| 2025-03-05 | 205.50 | 216.50 | 205.50 | 212.00 | 573,441 |
| 2025-03-04 | 216.50 | 216.50 | 205.00 | 209.00 | 557,917 |
| 2025-03-03 | 206.50 | 209.50 | 204.50 | 207.00 | 407,464 |
| 2025-02-28 | 215.50 | 215.50 | 201.00 | 205.50 | 450,832 |
| 2025-02-27 | 197.40 | 208.00 | 197.40 | 205.00 | 686,046 |
| 2025-02-26 | 191.40 | 205.50 | 191.40 | 203.00 | 360,870 |
| 2025-02-25 | 207.00 | 207.00 | 186.00 | 198.40 | 920,001 |
| 2025-02-24 | 209.00 | 216.50 | 208.50 | 211.50 | 192,064 |
| 2025-02-21 | 209.00 | 217.50 | 209.00 | 215.00 | 149,024 |
| 2025-02-20 | 210.00 | 214.50 | 209.00 | 210.50 | 191,127 |
| 2025-02-19 | 214.00 | 222.50 | 212.00 | 215.00 | 230,572 |
| 2025-02-18 | 215.50 | 220.00 | 215.50 | 216.00 | 232,245 |
| 2025-02-17 | 227.50 | 227.50 | 218.00 | 218.00 | 92,211 |
| 2025-02-14 | 220.00 | 223.50 | 218.50 | 219.50 | 134,042 |
| 2025-02-13 | 218.00 | 221.50 | 218.00 | 221.50 | 195,320 |
| 2025-02-12 | 218.00 | 224.00 | 218.00 | 220.50 | 235,002 |
| 2025-02-11 | 222.00 | 222.00 | 218.50 | 220.00 | 158,101 |
| 2025-02-10 | 216.50 | 226.50 | 216.50 | 222.50 | 167,031 |
| 2025-02-07 | 227.00 | 230.00 | 222.00 | 224.00 | 238,795 |
| 2025-02-06 | 238.00 | 238.00 | 224.50 | 225.50 | 245,104 |
| 2025-02-05 | 221.00 | 228.00 | 221.00 | 228.00 | 161,429 |
| 2025-02-04 | 224.00 | 228.00 | 222.00 | 226.00 | 162,864 |
| 2025-02-03 | 216.00 | 226.50 | 216.00 | 224.50 | 223,887 |
| 2025-01-31 | 236.00 | 236.00 | 224.00 | 224.50 | 174,622 |
| 2025-01-30 | 220.00 | 229.00 | 220.00 | 227.50 | 218,648 |
| 2025-01-29 | 237.00 | 237.00 | 224.00 | 224.00 | 147,929 |
| 2025-01-28 | 220.00 | 228.50 | 220.00 | 226.00 | 244,268 |
| 2025-01-27 | 215.00 | 227.00 | 215.00 | 220.50 | 299,906 |
| 2025-01-24 | 221.00 | 231.00 | 221.00 | 221.00 | 691,229 |
| 2025-01-23 | 277.50 | 277.50 | 214.00 | 220.50 | 2,236,680 |
| 2025-01-22 | 279.00 | 279.00 | 264.00 | 265.00 | 297,248 |
| 2025-01-21 | 256.00 | 267.50 | 256.00 | 264.50 | 366,657 |
| 2025-01-20 | 262.00 | 262.00 | 255.00 | 257.00 | 219,158 |
| 2025-01-17 | 253.00 | 261.00 | 253.00 | 261.00 | 294,652 |
| 2025-01-16 | 238.50 | 255.00 | 238.50 | 255.00 | 297,977 |
| 2025-01-15 | 250.50 | 251.50 | 244.50 | 251.00 | 189,547 |
| 2025-01-14 | 236.50 | 246.50 | 236.50 | 241.50 | 162,422 |
| 2025-01-13 | 232.00 | 243.00 | 232.00 | 240.00 | 310,092 |
| 2025-01-10 | 253.50 | 253.50 | 232.00 | 232.00 | 571,560 |
| 2025-01-09 | 245.00 | 258.00 | 240.00 | 254.50 | 488,374 |
| 2025-01-08 | 236.00 | 245.00 | 236.00 | 242.00 | 561,506 |
| 2025-01-07 | 241.00 | 251.00 | 234.00 | 239.50 | 456,205 |
| 2025-01-06 | 246.00 | 247.00 | 241.50 | 244.50 | 268,223 |
| 2025-01-03 | 244.00 | 247.50 | 242.50 | 246.00 | 165,867 |
| 2025-01-02 | 262.50 | 262.50 | 245.00 | 248.00 | 227,473 |
| 2025-01-01 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2024-12-31 | 246.00 | 251.00 | 246.00 | 248.00 | 92,844 |
| 2024-12-30 | 250.00 | 251.00 | 246.00 | 247.50 | 233,209 |
| 2024-12-27 | 257.00 | 257.00 | 250.50 | 255.00 | 137,851 |
| 2024-12-26 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2024-12-25 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2024-12-24 | 262.50 | 262.50 | 251.50 | 256.50 | 70,838 |
| 2024-12-23 | 242.50 | 252.50 | 242.50 | 251.00 | 174,843 |
| 2024-12-20 | 268.00 | 268.00 | 249.50 | 255.00 | 436,174 |
| 2024-12-19 | 250.00 | 256.00 | 246.00 | 254.00 | 423,769 |
| 2024-12-18 | 268.50 | 268.50 | 255.00 | 255.00 | 267,157 |
| 2024-12-17 | 260.00 | 262.00 | 255.00 | 255.00 | 306,301 |
| 2024-12-16 | 268.50 | 268.50 | 261.50 | 263.50 | 251,459 |
| 2024-12-13 | 280.00 | 280.00 | 262.50 | 262.50 | 304,656 |
| 2024-12-12 | 280.00 | 280.00 | 271.00 | 271.50 | 209,970 |
| 2024-12-11 | 270.00 | 276.50 | 270.00 | 274.00 | 189,591 |
| 2024-12-10 | 278.00 | 282.50 | 274.50 | 274.50 | 249,696 |
| 2024-12-09 | 282.00 | 289.00 | 282.00 | 283.50 | 175,597 |
| 2024-12-06 | 289.00 | 292.00 | 285.50 | 285.50 | 344,710 |
| 2024-12-05 | 284.00 | 293.50 | 284.00 | 293.50 | 238,777 |
| 2024-12-04 | 299.50 | 299.50 | 287.50 | 292.00 | 366,551 |
| 2024-12-03 | 285.00 | 287.50 | 279.50 | 287.50 | 354,656 |
| 2024-12-02 | 284.50 | 292.00 | 280.00 | 285.00 | 374,073 |
| 2024-11-29 | 268.00 | 279.00 | 267.00 | 276.50 | 368,744 |
| 2024-11-28 | 272.00 | 277.00 | 269.00 | 272.00 | 448,329 |
| 2024-11-27 | 276.00 | 276.00 | 261.00 | 267.50 | 384,481 |
| 2024-11-26 | 275.00 | 275.00 | 262.00 | 264.00 | 1,008,911 |
| 2024-11-25 | 266.00 | 275.50 | 265.50 | 274.00 | 979,888 |
| 2024-11-22 | 288.50 | 297.00 | 264.00 | 264.00 | 1,825,145 |
| 2024-11-21 | 338.00 | 349.00 | 281.00 | 288.50 | 2,075,517 |
| 2024-11-20 | 335.00 | 342.50 | 330.00 | 338.50 | 501,252 |
| 2024-11-19 | 317.50 | 331.00 | 317.50 | 331.00 | 146,269 |
| 2024-11-18 | 322.50 | 327.50 | 318.00 | 327.50 | 105,983 |
| 2024-11-15 | 330.00 | 330.00 | 319.00 | 325.00 | 775,762 |
| 2024-11-14 | 319.50 | 324.00 | 312.00 | 322.50 | 191,404 |
| 2024-11-13 | 324.50 | 325.00 | 309.00 | 313.00 | 313,130 |
| 2024-11-12 | 320.00 | 320.50 | 315.50 | 317.00 | 309,004 |
| 2024-11-11 | 320.00 | 324.00 | 318.50 | 323.00 | 203,635 |
| 2024-11-08 | 312.00 | 323.00 | 312.00 | 319.00 | 95,119 |
| 2024-11-07 | 312.00 | 325.50 | 312.00 | 324.50 | 208,664 |
| 2024-11-06 | 304.00 | 321.00 | 304.00 | 314.00 | 220,201 |
| 2024-11-05 | 326.00 | 326.00 | 309.50 | 310.00 | 229,079 |
| 2024-11-04 | 310.00 | 317.50 | 309.00 | 311.50 | 238,455 |
| 2024-11-01 | 303.50 | 313.00 | 303.50 | 310.50 | 217,801 |
| 2024-10-31 | 313.50 | 313.50 | 304.00 | 306.50 | 221,223 |
| 2024-10-30 | 306.50 | 317.50 | 300.00 | 310.50 | 1,178,750 |
| 2024-10-29 | 318.00 | 318.00 | 299.00 | 302.00 | 384,817 |
| 2024-10-28 | 324.50 | 325.50 | 318.50 | 319.00 | 304,835 |
| 2024-10-25 | 313.50 | 328.50 | 313.50 | 324.50 | 172,346 |
| 2024-10-24 | 325.00 | 331.50 | 317.00 | 325.00 | 327,189 |
| 2024-10-23 | 325.00 | 325.00 | 311.50 | 316.50 | 246,958 |
| 2024-10-22 | 312.00 | 316.50 | 310.50 | 314.50 | 153,022 |
| 2024-10-21 | 334.50 | 334.50 | 314.00 | 319.00 | 217,917 |
| 2024-10-18 | 336.00 | 336.00 | 318.50 | 321.00 | 324,740 |
| 2024-10-17 | 335.00 | 338.00 | 331.00 | 338.00 | 310,224 |
| 2024-10-16 | 325.00 | 334.50 | 320.50 | 334.00 | 509,975 |
| 2024-10-15 | 307.50 | 319.50 | 306.50 | 319.50 | 362,921 |
| 2024-10-14 | 304.00 | 306.50 | 299.00 | 306.50 | 527,003 |
| 2024-10-11 | 297.00 | 308.50 | 291.00 | 304.00 | 480,792 |
| 2024-10-10 | 304.50 | 311.50 | 292.00 | 296.50 | 905,688 |
| 2024-10-09 | 324.50 | 328.00 | 298.00 | 303.50 | 1,811,596 |
| 2024-10-08 | 298.00 | 305.00 | 298.00 | 305.00 | 234,311 |
| 2024-10-07 | 325.00 | 325.00 | 298.00 | 300.50 | 349,628 |
| 2024-10-04 | 304.50 | 312.50 | 304.00 | 310.00 | 167,107 |
| 2024-10-03 | 304.50 | 304.50 | 299.00 | 303.50 | 154,726 |
| 2024-10-02 | 300.00 | 309.50 | 299.50 | 303.00 | 175,520 |
| 2024-10-01 | 310.00 | 313.50 | 302.00 | 304.50 | 277,516 |
| 2024-09-30 | 314.00 | 315.00 | 308.50 | 312.50 | 219,264 |
| 2024-09-27 | 310.50 | 314.50 | 308.00 | 314.00 | 180,242 |
| 2024-09-26 | 305.00 | 311.50 | 305.00 | 311.50 | 393,641 |
| 2024-09-25 | 304.50 | 306.50 | 302.00 | 303.00 | 265,386 |
| 2024-09-24 | 309.50 | 309.50 | 306.00 | 306.00 | 154,214 |
| 2024-09-23 | 311.00 | 312.50 | 304.00 | 307.00 | 985,132 |
| 2024-09-20 | 315.00 | 317.00 | 308.00 | 308.00 | 345,855 |
| 2024-09-19 | 317.50 | 317.50 | 310.50 | 317.00 | 228,351 |
| 2024-09-18 | 308.50 | 317.00 | 307.50 | 309.00 | 97,685 |
| 2024-09-17 | 314.00 | 317.00 | 308.50 | 309.00 | 213,358 |
| 2024-09-16 | 315.00 | 318.50 | 312.50 | 315.00 | 195,356 |
| 2024-09-13 | 319.50 | 319.50 | 309.00 | 317.00 | 204,650 |
| 2024-09-12 | 307.00 | 316.50 | 301.00 | 310.50 | 612,407 |
| 2024-09-11 | 308.00 | 308.00 | 301.00 | 304.50 | 333,888 |
| 2024-09-10 | 313.00 | 316.00 | 306.50 | 310.50 | 146,845 |
| 2024-09-09 | 314.50 | 318.50 | 312.00 | 316.00 | 92,962 |
| 2024-09-06 | 317.50 | 319.00 | 308.00 | 308.50 | 254,957 |
| 2024-09-05 | 315.00 | 323.50 | 314.00 | 318.50 | 154,829 |
| 2024-09-04 | 311.50 | 321.00 | 310.00 | 317.00 | 144,850 |
| 2024-09-03 | 321.50 | 321.50 | 309.50 | 311.00 | 205,577 |
| 2024-09-02 | 310.00 | 322.50 | 308.50 | 319.50 | 181,056 |
| 2024-08-30 | 334.00 | 334.00 | 313.50 | 313.50 | 319,862 |
| 2024-08-29 | 315.00 | 322.50 | 315.00 | 317.00 | 173,221 |
| 2024-08-28 | 323.50 | 324.50 | 321.00 | 323.00 | 161,707 |
| 2024-08-27 | 310.00 | 326.50 | 310.00 | 325.50 | 222,255 |
| 2024-08-26 | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
| 2024-08-23 | 316.50 | 324.50 | 316.50 | 322.50 | 130,307 |
| 2024-08-22 | 322.50 | 331.50 | 321.00 | 324.50 | 211,301 |
| 2024-08-21 | 313.00 | 322.50 | 313.00 | 322.50 | 271,987 |
| 2024-08-20 | 322.50 | 323.00 | 313.00 | 313.00 | 158,312 |
| 2024-08-19 | 321.50 | 325.50 | 320.50 | 325.00 | 269,676 |
| 2024-08-16 | 320.00 | 326.50 | 319.50 | 321.50 | 200,315 |
| 2024-08-15 | 323.00 | 323.00 | 319.00 | 320.50 | 266,110 |
| 2024-08-14 | 315.50 | 323.00 | 315.00 | 322.00 | 231,058 |
| 2024-08-13 | 319.00 | 321.00 | 311.00 | 315.50 | 229,820 |
| 2024-08-12 | 318.50 | 321.50 | 314.50 | 318.00 | 188,989 |
| 2024-08-09 | 309.00 | 321.50 | 309.00 | 317.50 | 302,775 |
| 2024-08-08 | 290.00 | 312.50 | 290.00 | 309.50 | 245,650 |
| 2024-08-07 | 276.50 | 310.00 | 276.00 | 304.00 | 537,074 |
| 2024-08-06 | 299.00 | 303.50 | 290.00 | 291.00 | 624,087 |
| 2024-08-05 | 292.50 | 299.00 | 280.00 | 295.00 | 1,298,391 |
| 2024-08-02 | 325.00 | 325.00 | 305.00 | 306.50 | 442,623 |
| 2024-08-01 | 340.50 | 340.50 | 327.00 | 331.00 | 500,407 |
| 2024-07-31 | 330.00 | 338.00 | 324.00 | 333.50 | 418,408 |
| 2024-07-30 | 326.50 | 329.50 | 321.50 | 322.00 | 294,980 |
| 2024-07-29 | 319.00 | 333.50 | 319.00 | 321.00 | 350,478 |
| 2024-07-26 | 302.00 | 324.50 | 302.00 | 321.00 | 348,687 |
| 2024-07-25 | 305.00 | 305.00 | 283.50 | 302.00 | 562,896 |
| 2024-07-24 | 305.00 | 308.50 | 299.50 | 299.50 | 240,852 |
| 2024-07-23 | 311.00 | 314.50 | 309.00 | 311.00 | 616,628 |
| 2024-07-22 | 304.50 | 311.50 | 304.50 | 311.00 | 2,241,059 |
| 2024-07-19 | 305.50 | 315.50 | 305.50 | 314.00 | 168,094 |
| 2024-07-18 | 310.00 | 315.00 | 309.50 | 310.00 | 322,710 |
| 2024-07-17 | 299.50 | 317.50 | 299.50 | 312.00 | 249,739 |
| 2024-07-16 | 323.50 | 325.00 | 317.50 | 319.50 | 222,660 |
| 2024-07-15 | 322.00 | 325.50 | 313.50 | 322.00 | 306,398 |
| 2024-07-12 | 330.00 | 330.00 | 319.00 | 320.00 | 200,501 |
| 2024-07-11 | 332.50 | 332.50 | 316.00 | 323.00 | 310,500 |
| 2024-07-10 | 340.00 | 340.00 | 326.50 | 332.00 | 366,798 |
| 2024-07-09 | 333.00 | 333.00 | 324.50 | 329.50 | 166,030 |
| 2024-07-08 | 340.00 | 340.50 | 330.00 | 332.00 | 220,513 |
| 2024-07-05 | 324.00 | 340.00 | 324.00 | 339.00 | 264,380 |
| 2024-07-04 | 324.50 | 334.50 | 324.50 | 334.50 | 169,461 |
| 2024-07-03 | 333.50 | 335.50 | 324.50 | 324.50 | 300,653 |
| 2024-07-02 | 334.00 | 337.50 | 327.50 | 330.50 | 366,083 |
| 2024-07-01 | 328.50 | 339.50 | 327.50 | 339.50 | 398,170 |
| 2024-06-28 | 334.50 | 334.50 | 325.00 | 327.00 | 429,783 |
| 2024-06-27 | 322.00 | 329.50 | 319.50 | 328.00 | 331,479 |
| 2024-06-26 | 314.00 | 321.50 | 313.00 | 321.50 | 388,091 |
| 2024-06-25 | 310.50 | 323.00 | 310.50 | 314.00 | 347,826 |
| 2024-06-24 | 318.00 | 335.00 | 318.00 | 323.50 | 848,682 |
| 2024-06-21 | 317.00 | 317.50 | 306.00 | 317.50 | 927,871 |
| 2024-06-20 | 294.00 | 317.00 | 292.50 | 317.00 | 1,975,646 |
| 2024-06-19 | 268.00 | 289.00 | 267.00 | 281.00 | 1,207,984 |
| 2024-06-18 | 258.00 | 273.50 | 254.00 | 269.00 | 1,198,014 |
| 2024-06-17 | 258.00 | 259.50 | 251.50 | 254.00 | 260,349 |
| 2024-06-14 | 262.00 | 262.00 | 249.00 | 257.50 | 406,905 |
| 2024-06-13 | 263.00 | 263.00 | 258.50 | 259.00 | 284,305 |
| 2024-06-12 | 253.00 | 263.00 | 250.50 | 263.00 | 467,764 |
| 2024-06-11 | 257.00 | 261.50 | 255.50 | 259.00 | 232,272 |
| 2024-06-10 | 271.00 | 271.00 | 257.50 | 264.50 | 262,148 |
| 2024-06-07 | 262.00 | 268.00 | 262.00 | 267.00 | 358,764 |
| 2024-06-06 | 275.00 | 278.00 | 265.50 | 267.50 | 327,078 |
| 2024-06-05 | 279.50 | 281.00 | 273.50 | 274.50 | 142,587 |
| 2024-06-04 | 270.00 | 283.00 | 270.00 | 281.00 | 263,801 |
| 2024-06-03 | 291.00 | 292.50 | 274.50 | 280.00 | 383,324 |
| 2024-05-31 | 289.00 | 290.50 | 281.50 | 281.50 | 3,975,899 |
| 2024-05-30 | 283.50 | 290.00 | 270.50 | 284.00 | 406,562 |
| 2024-05-29 | 277.50 | 284.00 | 276.50 | 284.00 | 313,344 |
| 2024-05-28 | 277.50 | 284.50 | 277.50 | 280.00 | 438,325 |
| 2024-05-27 | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2024-05-24 | 286.50 | 286.50 | 271.50 | 280.50 | 396,267 |
| 2024-05-23 | 270.00 | 279.00 | 268.00 | 273.50 | 659,648 |
| 2024-05-22 | 257.00 | 269.50 | 257.00 | 265.00 | 153,369 |
| 2024-05-21 | 272.50 | 272.50 | 268.00 | 268.00 | 494,568 |
| 2024-05-20 | 267.50 | 270.00 | 265.00 | 268.00 | 466,414 |
| 2024-05-17 | 267.50 | 267.50 | 261.00 | 264.00 | 409,228 |
| 2024-05-16 | 272.50 | 272.50 | 259.50 | 263.50 | 342,474 |
| 2024-05-15 | 259.00 | 272.50 | 258.50 | 265.00 | 1,718,490 |
| 2024-05-14 | 273.50 | 273.50 | 257.00 | 259.50 | 1,610,960 |
| 2024-05-13 | 269.00 | 272.00 | 265.50 | 272.00 | 366,012 |
| 2024-05-10 | 257.00 | 269.50 | 257.00 | 269.50 | 865,308 |
| 2024-05-09 | 265.00 | 265.00 | 261.50 | 263.50 | 179,610 |
| 2024-05-08 | 266.00 | 267.00 | 259.50 | 264.00 | 448,609 |
| 2024-05-07 | 257.00 | 265.00 | 257.00 | 264.50 | 3,031,118 |
| 2024-05-06 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2024-05-03 | 254.00 | 259.50 | 254.00 | 254.00 | 298,904 |
| 2024-05-02 | 254.50 | 254.50 | 245.00 | 254.00 | 916,200 |
| 2024-05-01 | 260.00 | 262.50 | 257.50 | 258.00 | 387,064 |
| 2024-04-30 | 275.00 | 275.00 | 261.00 | 262.00 | 520,794 |
| 2024-04-29 | 274.00 | 274.00 | 264.50 | 273.50 | 412,762 |
| 2024-04-26 | 256.50 | 274.00 | 256.50 | 274.00 | 2,959,381 |
| 2024-04-25 | 256.00 | 262.50 | 250.00 | 261.00 | 911,201 |
| 2024-04-24 | 257.00 | 257.00 | 251.00 | 252.50 | 217,866 |
| 2024-04-23 | 252.00 | 261.00 | 251.00 | 257.00 | 558,492 |
| 2024-04-22 | 246.00 | 252.50 | 246.00 | 250.50 | 373,875 |
| 2024-04-19 | 244.00 | 246.50 | 241.50 | 246.00 | 246,465 |
| 2024-04-18 | 245.00 | 247.50 | 243.00 | 247.50 | 276,649 |
| 2024-04-17 | 237.50 | 246.00 | 237.50 | 245.50 | 324,386 |
| 2024-04-16 | 236.50 | 237.00 | 231.00 | 236.00 | 422,636 |
| 2024-04-15 | 236.50 | 240.00 | 236.50 | 238.00 | 348,148 |
| 2024-04-12 | 244.50 | 244.50 | 238.00 | 238.00 | 556,886 |
| 2024-04-11 | 240.50 | 245.00 | 237.00 | 241.00 | 560,251 |
| 2024-04-10 | 240.00 | 245.00 | 231.50 | 238.00 | 1,275,301 |
| 2024-04-09 | 243.50 | 245.50 | 239.00 | 241.00 | 756,847 |
| 2024-04-08 | 235.50 | 243.00 | 235.50 | 241.00 | 1,532,998 |
| 2024-04-05 | 221.00 | 235.00 | 221.00 | 234.50 | 368,138 |
| 2024-04-04 | 234.00 | 238.00 | 230.00 | 232.00 | 777,451 |
| 2024-04-03 | 222.50 | 232.00 | 222.50 | 231.50 | 718,959 |
| 2024-04-02 | 225.00 | 228.00 | 220.50 | 228.00 | 1,084,261 |
| 2024-04-01 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2024-03-29 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2024-03-28 | 217.00 | 222.00 | 214.00 | 217.50 | 900,368 |
| 2024-03-27 | 195.00 | 221.50 | 195.00 | 219.50 | 5,107,086 |
| 2024-03-26 | 187.40 | 188.00 | 186.00 | 188.00 | 346,664 |
| 2024-03-25 | 185.40 | 188.00 | 184.00 | 187.00 | 1,075,019 |
| 2024-03-22 | 190.00 | 190.00 | 182.20 | 185.40 | 353,625 |
| 2024-03-21 | 182.00 | 184.40 | 179.60 | 184.00 | 460,830 |
| 2024-03-20 | 180.00 | 181.40 | 172.00 | 180.00 | 466,022 |
| 2024-03-19 | 170.00 | 174.20 | 170.00 | 173.80 | 748,296 |
| 2024-03-18 | 167.80 | 167.80 | 166.00 | 167.40 | 148,147 |
| 2024-03-15 | 168.20 | 169.60 | 167.00 | 167.60 | 617,390 |
| 2024-03-14 | 168.60 | 169.80 | 167.20 | 168.80 | 146,554 |
| 2024-03-13 | 165.60 | 167.20 | 164.20 | 166.40 | 596,712 |
| 2024-03-12 | 166.00 | 166.00 | 164.00 | 164.20 | 217,108 |
| 2024-03-11 | 165.80 | 166.00 | 161.40 | 165.00 | 313,208 |
| 2024-03-08 | 173.80 | 173.80 | 165.00 | 165.80 | 171,077 |
| 2024-03-07 | 168.60 | 170.80 | 166.60 | 167.80 | 212,297 |
| 2024-03-06 | 168.00 | 171.00 | 166.80 | 169.00 | 281,239 |
| 2024-03-05 | 168.40 | 169.20 | 166.80 | 168.00 | 153,402 |
| 2024-03-04 | 168.80 | 169.80 | 167.00 | 168.80 | 106,426 |
| 2024-03-01 | 167.60 | 168.80 | 164.80 | 167.20 | 162,530 |
| 2024-02-29 | 167.40 | 168.40 | 166.00 | 167.00 | 363,960 |
| 2024-02-28 | 166.20 | 167.80 | 163.60 | 167.40 | 231,233 |
| 2024-02-27 | 173.80 | 173.80 | 164.60 | 166.20 | 120,835 |
| 2024-02-26 | 164.80 | 167.20 | 162.40 | 166.80 | 249,217 |
| 2024-02-23 | 167.00 | 167.00 | 164.00 | 165.20 | 142,764 |
| 2024-02-22 | 167.00 | 167.40 | 165.20 | 166.60 | 160,687 |
| 2024-02-21 | 172.80 | 172.80 | 162.00 | 166.20 | 325,639 |
| 2024-02-20 | 170.00 | 170.20 | 162.40 | 163.60 | 395,463 |
| 2024-02-19 | 167.20 | 169.40 | 166.80 | 167.00 | 98,651 |
| 2024-02-16 | 168.00 | 168.40 | 165.60 | 168.40 | 195,058 |
| 2024-02-15 | 172.00 | 172.00 | 167.00 | 168.00 | 318,921 |
| 2024-02-14 | 168.00 | 172.40 | 167.40 | 170.00 | 386,843 |
| 2024-02-13 | 164.20 | 168.60 | 162.40 | 167.00 | 667,097 |
| 2024-02-12 | 163.00 | 163.20 | 161.40 | 162.40 | 354,515 |
| 2024-02-09 | 162.60 | 162.60 | 159.20 | 160.60 | 255,348 |
| 2024-02-08 | 160.00 | 160.40 | 157.80 | 159.80 | 147,493 |
| 2024-02-07 | 157.60 | 161.60 | 152.60 | 159.20 | 619,796 |
| 2024-02-06 | 160.00 | 160.00 | 151.00 | 158.20 | 308,646 |
| 2024-02-05 | 138.80 | 158.60 | 138.80 | 157.00 | 1,455,198 |
| 2024-02-02 | 133.40 | 133.40 | 132.00 | 132.80 | 257,370 |
| 2024-02-01 | 135.80 | 135.80 | 132.00 | 132.20 | 219,246 |
| 2024-01-31 | 137.00 | 137.00 | 134.80 | 135.80 | 167,667 |
| 2024-01-30 | 135.20 | 136.80 | 134.60 | 135.40 | 192,428 |
| 2024-01-29 | 137.40 | 137.40 | 134.60 | 135.40 | 213,387 |
| 2024-01-26 | 138.60 | 138.60 | 136.20 | 137.40 | 501,700 |
| 2024-01-25 | 135.40 | 136.80 | 135.00 | 135.40 | 175,103 |
| 2024-01-24 | 136.00 | 137.00 | 134.40 | 136.40 | 124,402 |
| 2024-01-23 | 135.80 | 136.80 | 134.00 | 134.20 | 145,007 |
| 2024-01-22 | 132.60 | 135.80 | 132.00 | 135.20 | 183,187 |
| 2024-01-19 | 134.00 | 134.40 | 131.00 | 132.60 | 346,207 |
| 2024-01-18 | 139.40 | 139.40 | 132.00 | 133.80 | 250,116 |
| 2024-01-17 | 134.80 | 134.80 | 131.80 | 133.80 | 292,400 |
| 2024-01-16 | 138.20 | 138.20 | 134.40 | 135.60 | 261,685 |
| 2024-01-15 | 134.40 | 139.40 | 131.00 | 138.20 | 672,402 |
| 2024-01-12 | 128.40 | 131.60 | 128.20 | 131.20 | 1,234,554 |
| 2024-01-11 | 129.00 | 129.40 | 127.40 | 127.40 | 331,978 |
| 2024-01-10 | 129.20 | 130.80 | 127.20 | 128.40 | 645,758 |
| 2024-01-09 | 133.80 | 133.80 | 128.20 | 129.00 | 896,601 |
| 2024-01-08 | 127.80 | 139.00 | 126.00 | 133.80 | 2,756,598 |
| 2024-01-05 | 109.20 | 111.00 | 108.00 | 110.00 | 282,088 |
| 2024-01-04 | 111.00 | 113.80 | 109.60 | 111.60 | 637,309 |
| 2024-01-03 | 107.00 | 111.00 | 105.60 | 111.00 | 1,183,160 |
| 2024-01-02 | 107.40 | 108.60 | 105.40 | 105.80 | 282,534 |
| 2024-01-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-12-29 | 105.60 | 105.80 | 105.00 | 105.00 | 128,209 |
| 2023-12-28 | 105.60 | 106.60 | 104.20 | 104.20 | 191,721 |
| 2023-12-27 | 105.60 | 106.60 | 104.80 | 106.60 | 315,895 |
| 2023-12-26 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2023-12-25 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2023-12-22 | 102.00 | 104.40 | 101.20 | 104.00 | 183,381 |
| 2023-12-21 | 100.00 | 102.40 | 100.00 | 102.20 | 267,519 |
| 2023-12-20 | 101.60 | 102.20 | 99.00 | 101.80 | 295,708 |
| 2023-12-19 | 100.80 | 100.80 | 96.70 | 99.10 | 351,051 |
| 2023-12-18 | 98.40 | 99.50 | 95.20 | 95.70 | 300,510 |
| 2023-12-15 | 104.60 | 104.60 | 98.50 | 98.60 | 475,635 |
| 2023-12-14 | 95.90 | 102.40 | 94.50 | 99.20 | 850,754 |
| 2023-12-13 | 93.70 | 96.10 | 93.50 | 95.40 | 279,608 |
| 2023-12-12 | 97.20 | 98.20 | 93.60 | 93.80 | 223,199 |
| 2023-12-11 | 95.30 | 98.50 | 95.10 | 97.40 | 287,827 |
| 2023-12-08 | 95.50 | 98.30 | 95.50 | 97.20 | 430,063 |
| 2023-12-07 | 97.00 | 98.20 | 94.70 | 95.60 | 298,953 |
| 2023-12-06 | 93.50 | 97.40 | 93.50 | 96.50 | 306,429 |
| 2023-12-05 | 90.60 | 93.30 | 88.30 | 92.80 | 415,261 |
| 2023-12-04 | 90.80 | 90.80 | 89.00 | 89.80 | 1,148,548 |
| 2023-12-01 | 88.50 | 92.90 | 88.50 | 90.90 | 1,109,169 |
| 2023-11-30 | 91.50 | 91.50 | 88.70 | 90.00 | 8,092,263 |
| 2023-11-29 | 89.40 | 93.10 | 89.10 | 92.60 | 569,614 |
| 2023-11-28 | 90.80 | 90.80 | 87.60 | 89.20 | 1,026,075 |
| 2023-11-27 | 90.50 | 92.70 | 90.00 | 91.00 | 272,851 |
| 2023-11-24 | 91.00 | 92.20 | 90.40 | 92.20 | 525,539 |
| 2023-11-23 | 92.00 | 94.20 | 91.50 | 92.00 | 563,203 |
| 2023-11-22 | 94.00 | 95.40 | 92.80 | 92.80 | 527,277 |
| 2023-11-21 | 95.40 | 97.00 | 94.30 | 95.40 | 542,735 |
| 2023-11-20 | 93.20 | 95.00 | 92.80 | 93.60 | 388,928 |
| 2023-11-17 | 90.20 | 95.50 | 90.20 | 93.10 | 788,673 |
| 2023-11-16 | 95.50 | 95.50 | 90.00 | 93.40 | 1,018,623 |
| 2023-11-15 | 97.80 | 100.00 | 95.00 | 95.00 | 733,200 |
| 2023-11-14 | 93.10 | 98.80 | 93.00 | 98.70 | 332,011 |
| 2023-11-13 | 98.10 | 98.10 | 93.80 | 94.40 | 195,130 |
| 2023-11-10 | 100.20 | 100.20 | 95.30 | 97.10 | 428,618 |
| 2023-11-09 | 96.50 | 100.60 | 96.50 | 99.50 | 218,270 |
| 2023-11-08 | 101.60 | 101.60 | 96.90 | 98.20 | 635,598 |
| 2023-11-07 | 98.90 | 101.60 | 97.10 | 98.50 | 268,992 |
| 2023-11-06 | 95.10 | 99.70 | 95.00 | 99.20 | 625,056 |
| 2023-11-03 | 94.70 | 97.70 | 94.70 | 97.30 | 473,647 |
| 2023-11-02 | 94.00 | 98.50 | 93.80 | 94.90 | 1,216,094 |
| 2023-11-01 | 94.70 | 94.70 | 92.80 | 93.70 | 1,129,810 |
| 2023-10-31 | 92.70 | 96.30 | 92.70 | 94.30 | 259,159 |
| 2023-10-30 | 90.30 | 95.30 | 90.30 | 93.50 | 161,054 |
| 2023-10-27 | 95.50 | 95.80 | 93.20 | 93.50 | 777,190 |
| 2023-10-26 | 96.50 | 97.80 | 94.70 | 95.80 | 824,391 |
| 2023-10-25 | 98.60 | 98.60 | 94.10 | 96.40 | 208,905 |
| 2023-10-24 | 100.00 | 100.40 | 97.70 | 97.90 | 188,941 |
| 2023-10-23 | 100.40 | 101.00 | 97.70 | 100.20 | 268,925 |
| 2023-10-20 | 95.00 | 99.00 | 95.00 | 99.00 | 595,759 |
| 2023-10-19 | 93.50 | 96.30 | 92.70 | 96.20 | 302,981 |
| 2023-10-18 | 95.60 | 95.60 | 93.80 | 93.90 | 304,733 |
| 2023-10-17 | 94.40 | 95.40 | 93.40 | 94.60 | 421,040 |
| 2023-10-16 | 94.90 | 95.00 | 92.80 | 94.50 | 348,142 |
| 2023-10-13 | 97.60 | 97.60 | 94.00 | 95.10 | 485,753 |
| 2023-10-12 | 98.90 | 98.90 | 96.60 | 97.10 | 259,032 |
| 2023-10-11 | 101.60 | 101.80 | 97.30 | 97.30 | 226,919 |
| 2023-10-10 | 100.40 | 101.80 | 99.20 | 100.60 | 238,079 |
| 2023-10-09 | 99.50 | 100.40 | 97.20 | 98.90 | 381,773 |
| 2023-10-06 | 101.60 | 101.60 | 97.40 | 99.70 | 508,105 |
| 2023-10-05 | 100.40 | 101.80 | 99.00 | 100.00 | 381,780 |
| 2023-10-04 | 102.40 | 102.40 | 99.80 | 100.40 | 751,276 |
| 2023-10-03 | 104.00 | 104.00 | 101.40 | 102.20 | 342,749 |
| 2023-10-02 | 105.80 | 107.00 | 102.60 | 102.60 | 431,702 |
| 2023-09-29 | 106.60 | 106.80 | 104.80 | 105.20 | 300,744 |
| 2023-09-28 | 106.60 | 106.60 | 104.60 | 105.00 | 408,001 |
| 2023-09-27 | 109.40 | 109.40 | 105.60 | 106.20 | 245,745 |
| 2023-09-26 | 108.80 | 110.40 | 107.00 | 107.80 | 393,945 |
| 2023-09-25 | 109.00 | 110.20 | 106.60 | 109.00 | 385,143 |
| 2023-09-22 | 105.80 | 114.20 | 105.80 | 109.40 | 693,400 |
| 2023-09-21 | 111.60 | 111.60 | 105.20 | 107.80 | 494,264 |
| 2023-09-20 | 108.00 | 109.40 | 107.80 | 107.80 | 484,407 |
| 2023-09-19 | 108.00 | 108.20 | 106.40 | 107.40 | 308,780 |
| 2023-09-18 | 104.00 | 106.20 | 102.00 | 105.20 | 570,454 |
| 2023-09-15 | 106.80 | 106.80 | 100.80 | 105.00 | 5,604,673 |
| 2023-09-14 | 100.40 | 103.80 | 99.80 | 102.00 | 857,515 |
| 2023-09-13 | 102.00 | 103.00 | 100.00 | 101.40 | 377,818 |
| 2023-09-12 | 102.20 | 103.00 | 100.60 | 101.00 | 333,358 |
| 2023-09-11 | 100.00 | 104.20 | 100.00 | 103.00 | 343,418 |
| 2023-09-08 | 100.00 | 103.60 | 100.00 | 102.60 | 374,166 |
| 2023-09-07 | 105.40 | 105.40 | 100.00 | 100.80 | 438,871 |
| 2023-09-06 | 101.00 | 104.20 | 100.80 | 103.80 | 460,345 |
| 2023-09-05 | 105.00 | 107.40 | 100.60 | 102.40 | 1,350,315 |
| 2023-09-04 | 110.80 | 110.80 | 105.00 | 106.40 | 643,683 |
| 2023-09-01 | 108.00 | 109.20 | 102.60 | 107.80 | 496,567 |
| 2023-08-31 | 110.60 | 111.80 | 105.60 | 106.00 | 1,519,385 |
| 2023-08-30 | 117.60 | 117.60 | 112.40 | 114.80 | 451,046 |
| 2023-08-29 | 116.40 | 117.60 | 110.00 | 116.20 | 873,458 |
| 2023-08-28 | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 2023-08-25 | 118.80 | 118.80 | 98.00 | 110.20 | 1,801,817 |
| 2023-08-24 | 124.80 | 124.80 | 120.40 | 122.00 | 257,152 |
| 2023-08-23 | 126.00 | 126.00 | 121.60 | 123.00 | 402,335 |
| 2023-08-22 | 122.00 | 127.00 | 121.20 | 123.60 | 501,875 |
| 2023-08-21 | 125.20 | 129.40 | 123.20 | 125.00 | 198,804 |
| 2023-08-18 | 135.80 | 135.80 | 126.40 | 128.00 | 130,632 |
| 2023-08-17 | 130.40 | 132.60 | 128.60 | 130.20 | 223,394 |
| 2023-08-16 | 131.80 | 133.40 | 130.40 | 131.80 | 127,526 |
| 2023-08-15 | 136.20 | 136.20 | 129.60 | 131.40 | 336,063 |
| 2023-08-14 | 133.40 | 133.80 | 127.40 | 130.20 | 255,438 |
| 2023-08-11 | 131.00 | 132.20 | 127.00 | 128.60 | 637,550 |
| 2023-08-10 | 136.40 | 136.40 | 129.00 | 131.00 | 310,436 |
| 2023-08-09 | 139.40 | 139.40 | 130.60 | 132.40 | 344,592 |
| 2023-08-08 | 132.60 | 134.20 | 132.00 | 133.60 | 308,884 |
| 2023-08-07 | 137.00 | 137.00 | 128.80 | 133.20 | 369,726 |
| 2023-08-04 | 137.00 | 145.60 | 134.20 | 135.00 | 316,130 |
| 2023-08-03 | 139.60 | 139.60 | 130.00 | 136.60 | 295,536 |
| 2023-08-02 | 137.40 | 139.40 | 133.60 | 137.00 | 255,071 |
| 2023-08-01 | 136.80 | 140.00 | 132.20 | 138.40 | 400,800 |
| 2023-07-31 | 144.20 | 146.20 | 131.60 | 139.80 | 613,238 |
| 2023-07-28 | 145.20 | 145.40 | 140.80 | 140.80 | 226,840 |
| 2023-07-27 | 147.00 | 147.40 | 145.00 | 145.00 | 238,394 |
| 2023-07-26 | 147.80 | 149.80 | 147.40 | 148.40 | 256,519 |
| 2023-07-25 | 149.80 | 149.80 | 148.00 | 149.00 | 132,568 |
| 2023-07-24 | 149.60 | 151.00 | 146.60 | 149.40 | 141,230 |
| 2023-07-21 | 150.80 | 155.00 | 148.40 | 149.40 | 228,902 |
| 2023-07-20 | 154.20 | 159.40 | 152.60 | 154.00 | 385,625 |
| 2023-07-19 | 153.00 | 154.40 | 151.00 | 154.00 | 289,474 |
| 2023-07-18 | 153.80 | 153.80 | 148.20 | 151.40 | 174,617 |
| 2023-07-17 | 154.60 | 155.00 | 151.00 | 153.00 | 171,940 |
| 2023-07-14 | 151.00 | 156.60 | 151.00 | 154.60 | 172,539 |
| 2023-07-13 | 155.20 | 158.00 | 152.40 | 157.60 | 112,658 |
| 2023-07-12 | 153.80 | 158.20 | 151.80 | 157.20 | 246,006 |
| 2023-07-11 | 154.00 | 155.80 | 148.40 | 153.40 | 109,477 |
| 2023-07-10 | 152.80 | 153.40 | 148.20 | 150.80 | 81,966 |
| 2023-07-07 | 150.00 | 152.80 | 146.40 | 149.00 | 218,682 |
| 2023-07-06 | 156.00 | 156.00 | 147.80 | 148.80 | 177,485 |
| 2023-07-05 | 156.40 | 156.40 | 150.40 | 153.20 | 263,687 |
| 2023-07-04 | 163.60 | 165.40 | 153.80 | 154.20 | 343,182 |
| 2023-07-03 | 155.60 | 160.00 | 154.80 | 155.40 | 220,755 |
| 2023-06-30 | 148.00 | 155.40 | 148.00 | 153.80 | 141,826 |
| 2023-06-29 | 154.80 | 158.00 | 154.40 | 155.60 | 240,139 |
| 2023-06-28 | 153.40 | 159.80 | 153.40 | 157.60 | 314,778 |
| 2023-06-27 | 150.80 | 155.60 | 149.40 | 155.60 | 147,252 |
| 2023-06-26 | 152.60 | 152.80 | 147.00 | 150.60 | 524,174 |
| 2023-06-23 | 162.20 | 162.20 | 152.20 | 152.80 | 175,067 |
| 2023-06-22 | 157.00 | 162.80 | 155.00 | 158.60 | 315,119 |
| 2023-06-21 | 161.40 | 161.60 | 159.80 | 159.80 | 208,019 |
| 2023-06-20 | 164.40 | 164.80 | 162.40 | 164.20 | 123,280 |
| 2023-06-19 | 162.00 | 168.40 | 162.00 | 165.40 | 154,409 |
| 2023-06-16 | 166.00 | 170.00 | 166.00 | 167.20 | 473,765 |
| 2023-06-15 | 169.80 | 169.80 | 165.20 | 167.80 | 297,999 |
| 2023-06-14 | 171.20 | 171.20 | 165.00 | 167.60 | 499,614 |
| 2023-06-13 | 163.00 | 165.40 | 157.20 | 165.40 | 582,098 |
| 2023-06-12 | 169.40 | 170.80 | 168.40 | 169.60 | 192,216 |
| 2023-06-09 | 168.40 | 176.20 | 168.00 | 169.80 | 403,675 |
| 2023-06-08 | 174.80 | 176.80 | 171.20 | 175.20 | 294,991 |
| 2023-06-07 | 171.80 | 175.60 | 170.80 | 172.20 | 580,396 |
| 2023-06-06 | 175.00 | 175.80 | 173.80 | 175.20 | 169,351 |
| 2023-06-05 | 179.60 | 180.00 | 175.60 | 175.60 | 190,189 |
| 2023-06-02 | 174.20 | 180.00 | 174.20 | 180.00 | 261,713 |
| 2023-06-01 | 175.00 | 181.00 | 175.00 | 179.40 | 366,909 |
| 2023-05-31 | 176.20 | 178.40 | 174.20 | 178.40 | 591,472 |
| 2023-05-30 | 176.60 | 178.00 | 172.60 | 177.00 | 172,277 |
| 2023-05-29 | 175.60 | 175.60 | 175.60 | 175.60 | 0 |
| 2023-05-26 | 178.00 | 178.60 | 171.40 | 175.60 | 197,612 |
| 2023-05-25 | 179.20 | 180.00 | 177.20 | 177.20 | 89,116 |
| 2023-05-24 | 179.60 | 181.60 | 179.40 | 179.40 | 99,242 |
| 2023-05-23 | 180.00 | 182.20 | 179.80 | 180.20 | 205,907 |
| 2023-05-22 | 183.00 | 183.00 | 180.00 | 181.20 | 126,708 |
| 2023-05-19 | 181.60 | 181.60 | 180.00 | 180.00 | 411,491 |
| 2023-05-18 | 178.00 | 183.00 | 178.00 | 181.60 | 125,327 |
| 2023-05-17 | 178.20 | 181.00 | 178.20 | 180.60 | 101,256 |
| 2023-05-16 | 182.60 | 183.00 | 180.00 | 181.40 | 183,457 |
| 2023-05-15 | 182.20 | 182.20 | 180.20 | 180.60 | 115,367 |
| 2023-05-12 | 176.60 | 184.40 | 176.60 | 180.20 | 122,069 |
| 2023-05-11 | 182.60 | 185.00 | 182.60 | 184.00 | 189,223 |
| 2023-05-10 | 189.40 | 189.40 | 180.60 | 183.00 | 138,964 |
| 2023-05-09 | 178.40 | 188.40 | 178.40 | 181.60 | 294,874 |
| 2023-05-08 | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 2023-05-05 | 188.40 | 188.40 | 179.80 | 183.20 | 173,365 |
| 2023-05-04 | 175.00 | 181.00 | 175.00 | 180.00 | 587,581 |
| 2023-05-03 | 183.00 | 188.20 | 179.20 | 180.40 | 382,396 |
| 2023-05-02 | 185.00 | 188.80 | 183.00 | 186.40 | 269,612 |
| 2023-05-01 | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
| 2023-04-28 | 178.20 | 183.80 | 177.60 | 183.80 | 361,268 |
| 2023-04-27 | 177.80 | 184.20 | 177.60 | 178.80 | 289,172 |
| 2023-04-26 | 177.00 | 180.00 | 173.40 | 178.60 | 154,461 |
| 2023-04-25 | 178.40 | 179.60 | 177.00 | 178.40 | 204,545 |
| 2023-04-24 | 180.40 | 180.40 | 176.20 | 177.20 | 191,523 |
| 2023-04-21 | 170.00 | 182.60 | 170.00 | 180.80 | 312,364 |
| 2023-04-20 | 176.40 | 179.20 | 173.80 | 178.20 | 285,276 |
| 2023-04-19 | 166.00 | 173.80 | 166.00 | 173.80 | 359,355 |
| 2023-04-18 | 174.60 | 174.60 | 170.00 | 171.00 | 153,673 |
| 2023-04-17 | 174.60 | 176.40 | 169.80 | 170.80 | 364,760 |
| 2023-04-14 | 178.00 | 178.00 | 172.00 | 173.00 | 294,872 |
| 2023-04-13 | 165.80 | 178.20 | 165.80 | 177.40 | 326,965 |
| 2023-04-12 | 169.60 | 178.00 | 169.60 | 173.40 | 273,550 |
| 2023-04-11 | 172.80 | 174.20 | 170.80 | 172.20 | 324,335 |
| 2023-04-10 | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 2023-04-07 | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 2023-04-06 | 169.20 | 171.40 | 166.40 | 169.60 | 330,169 |
| 2023-04-05 | 170.80 | 171.00 | 165.60 | 167.00 | 377,885 |
| 2023-04-04 | 170.20 | 177.00 | 170.20 | 172.80 | 648,052 |
| 2023-04-03 | 173.00 | 179.00 | 172.80 | 174.20 | 600,486 |
| 2023-03-31 | 175.20 | 180.00 | 173.00 | 175.80 | 698,671 |
| 2023-03-30 | 170.00 | 176.20 | 167.00 | 172.80 | 688,791 |
| 2023-03-29 | 170.00 | 180.80 | 170.00 | 175.40 | 722,422 |
| 2023-03-28 | 183.00 | 183.00 | 172.60 | 177.60 | 1,292,882 |
| 2023-03-27 | 234.00 | 234.00 | 183.00 | 184.20 | 572,202 |
| 2023-03-24 | 230.00 | 232.00 | 227.50 | 232.00 | 316,593 |
| 2023-03-23 | 234.50 | 235.50 | 232.00 | 234.00 | 121,115 |
| 2023-03-22 | 235.00 | 236.00 | 234.50 | 235.50 | 94,788 |
| 2023-03-21 | 229.50 | 240.00 | 229.50 | 236.00 | 500,587 |
| 2023-03-20 | 225.00 | 237.50 | 225.00 | 234.50 | 180,340 |
| 2023-03-17 | 234.00 | 237.50 | 229.00 | 230.50 | 293,333 |
| 2023-03-16 | 239.50 | 240.00 | 231.50 | 236.50 | 195,017 |
| 2023-03-15 | 238.50 | 238.50 | 228.50 | 234.00 | 347,613 |
| 2023-03-14 | 234.00 | 242.00 | 230.00 | 240.50 | 256,261 |
| 2023-03-13 | 247.00 | 247.00 | 230.50 | 232.50 | 278,911 |
| 2023-03-10 | 234.00 | 237.00 | 234.00 | 237.00 | 228,723 |
| 2023-03-09 | 238.00 | 246.50 | 237.50 | 239.50 | 171,990 |
| 2023-03-08 | 248.00 | 249.50 | 247.00 | 247.50 | 92,996 |
| 2023-03-07 | 243.00 | 249.50 | 243.00 | 248.00 | 210,915 |
| 2023-03-06 | 236.00 | 249.50 | 236.00 | 249.00 | 174,396 |
| 2023-03-03 | 241.00 | 249.00 | 241.00 | 247.50 | 159,282 |
| 2023-03-02 | 241.00 | 250.00 | 241.00 | 248.00 | 213,460 |
| 2023-03-01 | 242.00 | 249.00 | 242.00 | 245.50 | 132,354 |
| 2023-02-28 | 243.00 | 250.00 | 243.00 | 246.50 | 419,946 |
| 2023-02-27 | 243.00 | 252.00 | 243.00 | 250.00 | 137,267 |
| 2023-02-24 | 244.50 | 249.00 | 243.00 | 245.50 | 79,469 |
| 2023-02-23 | 244.00 | 250.00 | 244.00 | 245.00 | 149,817 |
| 2023-02-22 | 234.00 | 244.50 | 234.00 | 243.50 | 237,587 |
| 2023-02-21 | 245.50 | 250.00 | 241.50 | 243.50 | 254,971 |
| 2023-02-20 | 248.50 | 250.00 | 247.50 | 247.50 | 86,394 |
| 2023-02-17 | 248.50 | 250.50 | 246.00 | 247.00 | 134,041 |
| 2023-02-16 | 246.00 | 254.00 | 245.50 | 250.50 | 259,177 |
| 2023-02-15 | 247.50 | 252.50 | 242.50 | 251.00 | 398,438 |
| 2023-02-14 | 241.50 | 246.00 | 241.50 | 241.50 | 107,437 |
| 2023-02-13 | 240.00 | 247.50 | 240.00 | 243.00 | 150,202 |
| 2023-02-10 | 235.00 | 244.50 | 235.00 | 243.50 | 136,336 |
| 2023-02-09 | 244.00 | 246.50 | 240.50 | 245.50 | 87,599 |
| 2023-02-08 | 247.50 | 247.50 | 240.00 | 240.00 | 153,797 |
| 2023-02-07 | 240.50 | 247.00 | 235.00 | 238.00 | 224,356 |
| 2023-02-06 | 234.00 | 247.50 | 234.00 | 244.50 | 325,031 |
| 2023-02-03 | 243.00 | 243.50 | 238.00 | 241.00 | 124,666 |
| 2023-02-02 | 230.00 | 243.50 | 230.00 | 242.50 | 233,656 |
| 2023-02-01 | 237.50 | 244.50 | 233.00 | 235.00 | 334,670 |
| 2023-01-31 | 230.00 | 245.00 | 230.00 | 242.00 | 312,027 |
| 2023-01-30 | 244.50 | 244.50 | 237.00 | 241.50 | 167,619 |
| 2023-01-27 | 228.00 | 241.50 | 228.00 | 241.50 | 104,289 |
| 2023-01-26 | 240.00 | 241.00 | 233.00 | 237.50 | 404,465 |
| 2023-01-25 | 241.00 | 241.50 | 234.50 | 234.50 | 231,122 |
| 2023-01-24 | 234.50 | 246.00 | 234.50 | 243.50 | 278,599 |
| 2023-01-23 | 245.50 | 246.00 | 235.00 | 241.00 | 325,054 |
| 2023-01-20 | 244.50 | 246.00 | 233.50 | 242.00 | 154,193 |
| 2023-01-19 | 240.00 | 240.00 | 231.00 | 234.50 | 243,719 |
| 2023-01-18 | 238.00 | 240.00 | 234.00 | 235.50 | 96,946 |
| 2023-01-17 | 245.00 | 245.00 | 234.00 | 234.00 | 205,145 |
| 2023-01-16 | 246.00 | 246.00 | 237.50 | 242.00 | 778,798 |
| 2023-01-13 | 222.00 | 240.50 | 222.00 | 238.00 | 177,850 |
| 2023-01-12 | 226.50 | 234.00 | 226.50 | 232.00 | 207,304 |
| 2023-01-11 | 228.50 | 230.00 | 224.00 | 229.50 | 228,979 |
| 2023-01-10 | 225.50 | 230.00 | 224.50 | 228.00 | 186,642 |
| 2023-01-09 | 224.50 | 230.50 | 223.00 | 225.50 | 210,548 |
| 2023-01-06 | 235.50 | 237.00 | 226.50 | 228.00 | 244,568 |
| 2023-01-05 | 230.50 | 234.50 | 226.50 | 234.00 | 314,780 |
| 2023-01-04 | 244.00 | 244.00 | 225.50 | 227.00 | 197,607 |
| 2023-01-03 | 226.50 | 235.00 | 226.50 | 232.50 | 382,718 |
| 2023-01-02 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-12-30 | 230.00 | 231.00 | 223.50 | 224.00 | 210,503 |
| 2022-12-29 | 230.00 | 231.00 | 221.00 | 228.50 | 1,193,050 |
| 2022-12-28 | 226.50 | 227.50 | 223.50 | 226.50 | 153,914 |
| 2022-12-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-12-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-12-23 | 237.00 | 237.00 | 225.00 | 225.00 | 142,627 |
| 2022-12-22 | 230.00 | 230.00 | 221.00 | 227.00 | 306,100 |
| 2022-12-21 | 216.00 | 227.50 | 216.00 | 226.00 | 439,952 |
| 2022-12-20 | 223.50 | 226.50 | 222.00 | 223.50 | 314,489 |
| 2022-12-19 | 220.00 | 227.50 | 220.00 | 224.50 | 1,257,543 |
| 2022-12-16 | 231.50 | 231.50 | 220.00 | 225.00 | 422,983 |
| 2022-12-15 | 236.00 | 236.00 | 225.00 | 228.00 | 91,334 |
| 2022-12-14 | 224.00 | 231.00 | 224.00 | 230.00 | 167,105 |
| 2022-12-13 | 227.00 | 230.00 | 227.00 | 229.00 | 258,090 |
| 2022-12-12 | 222.50 | 228.50 | 219.00 | 226.50 | 195,797 |
| 2022-12-09 | 231.00 | 231.00 | 225.50 | 228.50 | 147,245 |
| 2022-12-08 | 233.50 | 233.50 | 225.50 | 228.00 | 111,646 |
| 2022-12-07 | 225.00 | 232.50 | 225.00 | 227.50 | 940,278 |
| 2022-12-06 | 237.00 | 240.00 | 233.00 | 233.00 | 290,588 |
| 2022-12-05 | 245.50 | 245.50 | 230.50 | 238.00 | 224,962 |
| 2022-12-02 | 237.00 | 238.50 | 229.50 | 232.50 | 346,252 |
| 2022-12-01 | 246.00 | 246.00 | 233.50 | 236.00 | 242,350 |
| 2022-11-30 | 249.00 | 249.00 | 232.00 | 238.00 | 489,738 |
| 2022-11-29 | 240.00 | 240.00 | 232.50 | 235.50 | 222,900 |
| 2022-11-28 | 239.00 | 240.50 | 232.50 | 236.00 | 219,408 |
| 2022-11-25 | 237.00 | 239.00 | 236.00 | 239.00 | 191,132 |
| 2022-11-24 | 239.00 | 242.50 | 235.50 | 237.00 | 149,546 |
| 2022-11-23 | 239.00 | 239.00 | 230.00 | 237.50 | 449,868 |
| 2022-11-22 | 229.50 | 233.50 | 228.50 | 230.00 | 360,685 |
| 2022-11-21 | 239.50 | 239.50 | 229.50 | 232.00 | 534,816 |
| 2022-11-18 | 243.50 | 243.50 | 231.00 | 232.00 | 360,110 |
| 2022-11-17 | 237.50 | 238.00 | 231.00 | 233.50 | 410,397 |
| 2022-11-16 | 265.00 | 265.50 | 230.00 | 234.00 | 1,660,316 |
| 2022-11-15 | 263.50 | 268.00 | 261.00 | 268.00 | 273,324 |
| 2022-11-14 | 266.50 | 268.50 | 256.50 | 267.50 | 238,712 |
| 2022-11-11 | 264.00 | 268.50 | 260.00 | 265.50 | 382,515 |
| 2022-11-10 | 254.00 | 261.00 | 251.50 | 261.00 | 166,745 |
| 2022-11-09 | 257.00 | 257.50 | 249.50 | 254.00 | 154,845 |
| 2022-11-08 | 247.00 | 257.50 | 245.00 | 257.50 | 212,733 |
| 2022-11-07 | 240.00 | 255.00 | 240.00 | 248.00 | 233,583 |
| 2022-11-04 | 244.00 | 244.00 | 238.00 | 241.00 | 219,767 |
| 2022-11-03 | 253.00 | 253.00 | 238.00 | 241.50 | 125,623 |
| 2022-11-02 | 254.00 | 254.00 | 244.00 | 246.00 | 961,316 |
| 2022-11-01 | 260.50 | 260.50 | 248.00 | 249.00 | 335,892 |
| 2022-10-31 | 246.00 | 250.00 | 244.50 | 245.50 | 173,172 |
| 2022-10-28 | 243.00 | 251.50 | 241.00 | 245.00 | 206,389 |
| 2022-10-27 | 244.50 | 254.00 | 244.50 | 247.50 | 183,749 |
| 2022-10-26 | 238.00 | 248.50 | 232.00 | 247.00 | 339,046 |
| 2022-10-25 | 228.50 | 242.50 | 228.50 | 239.50 | 162,438 |
| 2022-10-24 | 219.00 | 238.00 | 219.00 | 231.50 | 624,653 |
| 2022-10-21 | 218.00 | 223.50 | 215.50 | 222.00 | 279,408 |
| 2022-10-20 | 215.00 | 223.50 | 215.00 | 223.50 | 371,275 |
| 2022-10-19 | 215.00 | 227.00 | 215.00 | 220.50 | 516,778 |
| 2022-10-18 | 228.00 | 229.50 | 224.00 | 226.00 | 328,583 |
| 2022-10-17 | 217.50 | 226.00 | 217.50 | 226.00 | 253,803 |
| 2022-10-14 | 223.50 | 229.50 | 220.50 | 220.50 | 361,327 |
| 2022-10-13 | 213.50 | 224.00 | 211.00 | 221.50 | 458,514 |
| 2022-10-12 | 214.50 | 214.50 | 205.50 | 214.50 | 679,694 |
| 2022-10-11 | 231.00 | 231.00 | 211.00 | 214.50 | 488,088 |
| 2022-10-10 | 234.00 | 239.50 | 220.50 | 222.00 | 459,464 |
| 2022-10-07 | 239.50 | 239.50 | 222.00 | 225.50 | 668,792 |
| 2022-10-06 | 235.00 | 237.00 | 226.50 | 235.00 | 1,516,083 |
| 2022-10-05 | 230.00 | 230.50 | 221.00 | 222.50 | 428,693 |
| 2022-10-04 | 220.00 | 232.50 | 220.00 | 232.00 | 322,600 |
| 2022-10-03 | 218.50 | 225.50 | 214.00 | 224.50 | 473,715 |
| 2022-09-30 | 205.00 | 222.00 | 205.00 | 220.50 | 344,563 |
| 2022-09-29 | 212.50 | 217.50 | 208.00 | 211.50 | 498,610 |
| 2022-09-28 | 213.50 | 224.00 | 211.50 | 221.50 | 411,967 |
| 2022-09-27 | 226.00 | 227.00 | 220.00 | 221.00 | 473,056 |
| 2022-09-26 | 221.00 | 230.00 | 216.50 | 221.00 | 1,038,713 |
| 2022-09-23 | 216.50 | 228.50 | 216.50 | 220.00 | 309,568 |
| 2022-09-22 | 227.50 | 231.00 | 226.50 | 226.50 | 181,080 |
| 2022-09-21 | 219.50 | 232.50 | 219.50 | 230.50 | 360,154 |
| 2022-09-20 | 221.50 | 228.50 | 218.50 | 221.50 | 562,728 |
| 2022-09-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-09-16 | 224.50 | 230.00 | 223.00 | 225.00 | 382,010 |
| 2022-09-15 | 234.50 | 234.50 | 224.00 | 228.50 | 644,957 |
| 2022-09-14 | 218.00 | 225.00 | 217.50 | 224.50 | 1,251,232 |
| 2022-09-13 | 229.00 | 231.50 | 222.00 | 222.00 | 966,594 |
| 2022-09-12 | 225.00 | 232.00 | 225.00 | 228.50 | 390,777 |
| 2022-09-09 | 214.50 | 231.50 | 214.50 | 229.50 | 541,401 |
| 2022-09-08 | 225.50 | 227.00 | 217.00 | 220.50 | 1,267,005 |
| 2022-09-07 | 224.00 | 227.00 | 215.00 | 227.00 | 631,014 |
| 2022-09-06 | 217.00 | 229.00 | 217.00 | 218.00 | 1,157,474 |
| 2022-09-05 | 220.00 | 224.50 | 217.00 | 221.50 | 317,406 |
| 2022-09-02 | 228.00 | 228.00 | 213.50 | 223.50 | 414,941 |
| 2022-09-01 | 226.50 | 228.00 | 214.00 | 214.50 | 926,823 |
| 2022-08-31 | 241.00 | 241.00 | 224.50 | 229.50 | 481,997 |
| 2022-08-30 | 225.00 | 234.50 | 225.00 | 231.00 | 499,127 |
| 2022-08-29 | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 2022-08-26 | 239.00 | 239.00 | 224.50 | 228.50 | 1,207,502 |
| 2022-08-25 | 252.00 | 252.00 | 236.50 | 236.50 | 356,783 |
| 2022-08-24 | 246.00 | 249.00 | 240.50 | 246.00 | 193,395 |
| 2022-08-23 | 242.50 | 249.50 | 242.50 | 246.00 | 263,068 |
| 2022-08-22 | 245.50 | 253.50 | 241.00 | 246.50 | 228,119 |
| 2022-08-19 | 256.00 | 256.00 | 249.50 | 250.50 | 288,503 |
| 2022-08-18 | 259.00 | 259.00 | 250.00 | 256.50 | 357,575 |
| 2022-08-17 | 254.50 | 257.00 | 249.50 | 251.00 | 678,755 |
| 2022-08-16 | 242.50 | 257.00 | 242.50 | 252.00 | 269,068 |
| 2022-08-15 | 251.50 | 271.00 | 251.50 | 253.00 | 474,204 |
| 2022-08-12 | 248.50 | 266.50 | 248.50 | 262.00 | 318,797 |
| 2022-08-11 | 258.00 | 258.00 | 252.00 | 257.00 | 277,939 |
| 2022-08-10 | 265.00 | 265.00 | 243.00 | 254.00 | 330,656 |
| 2022-08-09 | 254.50 | 254.50 | 241.50 | 242.50 | 258,982 |
| 2022-08-08 | 255.00 | 255.00 | 239.00 | 241.50 | 776,276 |
| 2022-08-05 | 246.00 | 251.50 | 245.00 | 246.00 | 313,743 |
| 2022-08-04 | 246.50 | 249.50 | 242.00 | 244.50 | 430,564 |
| 2022-08-03 | 249.50 | 249.50 | 244.00 | 246.00 | 548,233 |
| 2022-08-02 | 247.00 | 254.50 | 246.00 | 247.50 | 562,834 |
| 2022-08-01 | 260.50 | 266.50 | 249.50 | 251.50 | 447,100 |
| 2022-07-29 | 252.50 | 263.50 | 243.00 | 257.50 | 994,186 |
| 2022-07-28 | 280.00 | 281.50 | 235.50 | 246.50 | 2,035,727 |
| 2022-07-27 | 309.50 | 311.00 | 307.00 | 308.00 | 249,104 |
| 2022-07-26 | 308.00 | 314.00 | 307.00 | 309.00 | 280,486 |
| 2022-07-25 | 297.00 | 317.00 | 297.00 | 308.50 | 412,640 |
| 2022-07-22 | 315.50 | 317.00 | 306.00 | 312.00 | 481,919 |
| 2022-07-21 | 285.50 | 307.50 | 285.50 | 307.50 | 501,068 |
| 2022-07-20 | 290.00 | 294.00 | 286.00 | 292.00 | 683,912 |
| 2022-07-19 | 277.50 | 291.00 | 277.50 | 286.50 | 429,724 |
| 2022-07-18 | 279.50 | 282.00 | 278.50 | 279.00 | 265,346 |
| 2022-07-15 | 268.00 | 279.50 | 268.00 | 277.00 | 218,483 |
| 2022-07-14 | 298.50 | 298.50 | 269.00 | 270.00 | 343,482 |
| 2022-07-13 | 297.50 | 297.50 | 283.50 | 287.50 | 209,020 |
| 2022-07-12 | 300.00 | 300.00 | 277.50 | 284.50 | 196,800 |
| 2022-07-11 | 272.00 | 292.00 | 272.00 | 286.00 | 323,625 |
| 2022-07-08 | 271.50 | 283.00 | 271.50 | 280.00 | 156,413 |
| 2022-07-07 | 275.50 | 276.50 | 270.00 | 276.50 | 172,814 |
| 2022-07-06 | 263.50 | 274.50 | 263.50 | 272.00 | 329,155 |
| 2022-07-05 | 272.50 | 276.00 | 259.00 | 263.50 | 308,329 |
| 2022-07-04 | 267.00 | 278.50 | 267.00 | 272.00 | 324,136 |
| 2022-07-01 | 266.00 | 280.00 | 266.00 | 274.00 | 232,279 |
| 2022-06-30 | 279.50 | 281.50 | 273.00 | 274.00 | 344,681 |
| 2022-06-29 | 269.50 | 285.00 | 269.50 | 282.00 | 300,619 |
| 2022-06-28 | 286.00 | 286.00 | 275.50 | 281.00 | 282,650 |
| 2022-06-27 | 262.00 | 279.00 | 262.00 | 277.00 | 439,595 |
| 2022-06-24 | 266.50 | 273.00 | 266.50 | 269.00 | 201,105 |
| 2022-06-23 | 267.00 | 270.00 | 263.50 | 267.50 | 284,869 |
| 2022-06-22 | 267.50 | 277.00 | 265.00 | 270.50 | 610,331 |
| 2022-06-21 | 263.00 | 276.50 | 263.00 | 270.00 | 428,840 |
| 2022-06-20 | 255.00 | 270.00 | 255.00 | 266.00 | 341,401 |
| 2022-06-17 | 265.00 | 270.00 | 259.50 | 268.00 | 531,952 |
| 2022-06-16 | 273.00 | 278.00 | 258.00 | 259.50 | 645,494 |
| 2022-06-15 | 280.00 | 280.00 | 261.50 | 265.00 | 565,799 |
| 2022-06-14 | 260.00 | 268.50 | 260.00 | 267.50 | 859,066 |
| 2022-06-13 | 258.00 | 267.00 | 251.00 | 259.50 | 919,167 |
| 2022-06-10 | 241.50 | 265.00 | 239.00 | 265.00 | 2,080,060 |
| 2022-06-09 | 309.00 | 309.00 | 234.00 | 239.00 | 3,712,182 |
| 2022-06-08 | 309.50 | 310.00 | 300.50 | 302.50 | 354,173 |
| 2022-06-07 | 307.50 | 312.00 | 304.50 | 310.50 | 334,097 |
| 2022-06-06 | 317.00 | 317.00 | 310.00 | 311.50 | 318,284 |
| 2022-06-03 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2022-06-02 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2022-06-01 | 319.50 | 319.50 | 307.00 | 309.00 | 598,784 |
| 2022-05-31 | 322.00 | 323.00 | 310.00 | 317.00 | 930,392 |
| 2022-05-30 | 307.00 | 314.50 | 306.50 | 312.00 | 430,170 |
| 2022-05-27 | 305.00 | 309.50 | 302.50 | 309.50 | 509,662 |
| 2022-05-26 | 299.00 | 303.00 | 297.50 | 303.00 | 227,939 |
| 2022-05-25 | 299.00 | 301.50 | 295.00 | 300.00 | 370,902 |
| 2022-05-24 | 293.00 | 297.00 | 289.50 | 294.50 | 368,819 |
| 2022-05-23 | 292.00 | 293.00 | 286.50 | 293.00 | 363,461 |
| 2022-05-20 | 280.00 | 285.00 | 279.50 | 285.00 | 153,020 |
| 2022-05-19 | 276.00 | 281.00 | 273.50 | 279.50 | 296,751 |
| 2022-05-18 | 284.50 | 288.50 | 276.00 | 278.50 | 247,719 |
| 2022-05-17 | 275.50 | 287.00 | 275.50 | 285.00 | 275,222 |
| 2022-05-16 | 272.50 | 280.50 | 272.50 | 277.50 | 299,766 |
| 2022-05-13 | 270.00 | 276.50 | 270.00 | 274.00 | 331,045 |
| 2022-05-12 | 266.50 | 272.50 | 263.00 | 270.00 | 343,541 |
| 2022-05-11 | 275.00 | 277.50 | 268.50 | 269.50 | 307,153 |
| 2022-05-10 | 270.00 | 279.00 | 270.00 | 276.50 | 302,215 |
| 2022-05-09 | 279.50 | 279.50 | 270.00 | 274.00 | 446,349 |
| 2022-05-06 | 267.00 | 285.00 | 267.00 | 280.50 | 464,837 |
| 2022-05-05 | 285.50 | 286.50 | 279.00 | 285.50 | 566,049 |
| 2022-05-04 | 290.00 | 293.00 | 280.50 | 281.50 | 382,972 |
| 2022-05-03 | 292.00 | 293.00 | 287.50 | 292.00 | 385,646 |
| 2022-05-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-04-29 | 282.00 | 291.50 | 279.00 | 290.00 | 773,990 |
| 2022-04-28 | 272.50 | 286.00 | 272.50 | 280.00 | 295,151 |
| 2022-04-27 | 292.00 | 292.00 | 278.50 | 280.00 | 476,448 |
| 2022-04-26 | 277.00 | 291.50 | 277.00 | 286.00 | 335,666 |
| 2022-04-25 | 288.50 | 288.50 | 274.50 | 284.50 | 706,992 |
| 2022-04-22 | 275.00 | 285.50 | 275.00 | 282.00 | 620,055 |
| 2022-04-21 | 281.00 | 286.00 | 278.50 | 278.50 | 421,549 |
| 2022-04-20 | 288.50 | 288.50 | 275.50 | 281.50 | 277,736 |
| 2022-04-19 | 284.00 | 288.50 | 275.00 | 275.00 | 837,544 |
| 2022-04-18 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2022-04-15 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2022-04-14 | 280.00 | 287.50 | 280.00 | 287.50 | 767,529 |
| 2022-04-13 | 278.00 | 285.50 | 278.00 | 285.50 | 491,061 |
| 2022-04-12 | 269.00 | 284.50 | 264.00 | 281.50 | 783,929 |
| 2022-04-11 | 274.00 | 282.00 | 272.00 | 276.00 | 1,090,250 |
| 2022-04-08 | 250.00 | 274.50 | 241.50 | 272.50 | 3,272,286 |
| 2022-04-07 | 235.00 | 244.50 | 235.00 | 241.50 | 748,667 |
| 2022-04-06 | 243.00 | 246.00 | 234.00 | 236.50 | 655,569 |
| 2022-04-05 | 251.00 | 255.50 | 242.50 | 244.00 | 473,239 |
| 2022-04-04 | 254.50 | 256.00 | 248.00 | 252.00 | 773,840 |
| 2022-04-01 | 259.50 | 264.50 | 251.50 | 253.50 | 915,424 |
| 2022-03-31 | 292.00 | 297.50 | 254.50 | 254.50 | 2,166,012 |
| 2022-03-30 | 287.00 | 293.50 | 287.00 | 291.00 | 1,244,973 |
| 2022-03-29 | 278.00 | 291.00 | 278.00 | 287.50 | 667,335 |
| 2022-03-28 | 265.50 | 284.00 | 265.50 | 281.00 | 585,589 |
| 2022-03-25 | 278.00 | 282.50 | 273.00 | 279.00 | 926,730 |
| 2022-03-24 | 266.00 | 275.50 | 258.50 | 274.50 | 947,427 |
| 2022-03-23 | 247.00 | 260.50 | 247.00 | 259.50 | 362,585 |
| 2022-03-22 | 245.00 | 260.50 | 245.00 | 259.50 | 235,911 |
| 2022-03-21 | 259.50 | 259.50 | 253.50 | 256.00 | 303,522 |
| 2022-03-18 | 253.00 | 260.00 | 251.50 | 260.00 | 550,270 |
| 2022-03-17 | 250.00 | 259.00 | 250.00 | 256.00 | 636,463 |
| 2022-03-16 | 240.00 | 250.00 | 238.00 | 247.50 | 797,700 |
| 2022-03-15 | 249.50 | 251.50 | 235.00 | 235.00 | 946,770 |
| 2022-03-14 | 238.00 | 249.00 | 238.00 | 249.00 | 1,508,722 |
| 2022-03-11 | 228.00 | 241.50 | 228.00 | 238.50 | 569,856 |
| 2022-03-10 | 236.00 | 243.00 | 234.50 | 234.50 | 750,875 |
| 2022-03-09 | 234.50 | 236.00 | 228.50 | 235.00 | 982,024 |
| 2022-03-08 | 216.50 | 227.50 | 216.50 | 225.00 | 981,491 |
| 2022-03-07 | 218.00 | 226.50 | 218.00 | 226.50 | 948,662 |
| 2022-03-04 | 222.50 | 229.50 | 221.50 | 227.50 | 554,087 |
| 2022-03-03 | 250.00 | 250.00 | 226.00 | 230.00 | 746,954 |
| 2022-03-02 | 231.00 | 243.50 | 226.00 | 240.00 | 675,635 |
| 2022-03-01 | 233.00 | 233.50 | 227.00 | 228.00 | 381,187 |
| 2022-02-28 | 232.00 | 233.50 | 225.00 | 233.50 | 418,961 |
| 2022-02-25 | 225.00 | 228.50 | 222.00 | 227.50 | 479,535 |
| 2022-02-24 | 215.50 | 224.00 | 212.50 | 223.00 | 657,078 |
| 2022-02-23 | 224.50 | 224.50 | 218.50 | 222.00 | 354,364 |
| 2022-02-22 | 219.00 | 222.50 | 218.00 | 219.50 | 395,961 |
| 2022-02-21 | 225.50 | 225.50 | 218.00 | 221.50 | 439,200 |
| 2022-02-18 | 223.00 | 225.50 | 221.50 | 223.00 | 661,115 |
| 2022-02-17 | 222.00 | 228.50 | 220.00 | 223.50 | 599,336 |
| 2022-02-16 | 221.00 | 222.50 | 217.00 | 221.50 | 390,691 |
| 2022-02-15 | 226.50 | 226.50 | 222.00 | 222.00 | 180,934 |
| 2022-02-14 | 238.50 | 238.50 | 221.50 | 222.50 | 235,898 |
| 2022-02-11 | 230.00 | 230.00 | 221.00 | 228.50 | 208,895 |
| 2022-02-10 | 229.50 | 233.50 | 221.50 | 225.00 | 458,803 |
| 2022-02-09 | 222.00 | 231.50 | 222.00 | 229.50 | 228,306 |
| 2022-02-08 | 221.00 | 228.50 | 221.00 | 224.00 | 198,294 |
| 2022-02-07 | 225.00 | 230.00 | 222.50 | 224.00 | 452,703 |
| 2022-02-04 | 235.00 | 235.00 | 225.50 | 225.50 | 245,965 |
| 2022-02-03 | 230.50 | 236.00 | 230.00 | 230.00 | 848,481 |
| 2022-02-02 | 238.00 | 240.50 | 233.00 | 233.00 | 280,023 |
| 2022-02-01 | 244.00 | 244.00 | 233.50 | 235.50 | 330,845 |
| 2022-01-31 | 235.50 | 235.50 | 230.00 | 230.00 | 278,441 |
| 2022-01-28 | 230.00 | 237.00 | 229.00 | 229.00 | 424,406 |
| 2022-01-27 | 230.50 | 239.50 | 230.50 | 236.00 | 722,660 |
| 2022-01-26 | 235.00 | 240.50 | 231.00 | 236.00 | 728,923 |
| 2022-01-25 | 233.00 | 234.50 | 230.00 | 230.50 | 432,916 |
| 2022-01-24 | 237.50 | 237.50 | 227.00 | 228.00 | 804,809 |
| 2022-01-21 | 238.50 | 241.50 | 233.50 | 236.00 | 630,892 |
| 2022-01-20 | 237.50 | 244.00 | 236.00 | 236.50 | 181,817 |
| 2022-01-19 | 242.50 | 245.50 | 236.50 | 237.00 | 295,869 |
| 2022-01-18 | 238.00 | 245.50 | 237.50 | 237.50 | 2,389,147 |
| 2022-01-17 | 243.50 | 245.50 | 239.00 | 241.50 | 228,525 |
| 2022-01-14 | 246.00 | 246.50 | 240.00 | 242.00 | 234,950 |
| 2022-01-13 | 250.00 | 252.00 | 243.00 | 243.00 | 264,222 |
| 2022-01-12 | 245.00 | 255.50 | 245.00 | 250.00 | 416,444 |
| 2022-01-11 | 259.50 | 260.00 | 254.50 | 255.50 | 397,185 |
| 2022-01-10 | 250.00 | 257.00 | 250.00 | 253.00 | 367,351 |
| 2022-01-07 | 245.00 | 251.50 | 244.00 | 250.00 | 353,224 |
| 2022-01-06 | 255.00 | 258.50 | 247.00 | 247.00 | 916,624 |
| 2022-01-05 | 265.50 | 265.50 | 256.50 | 258.50 | 426,150 |
| 2022-01-04 | 263.00 | 269.00 | 257.50 | 258.50 | 411,132 |
| 2022-01-03 | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 2021-12-31 | 260.00 | 267.00 | 256.50 | 263.50 | 353,957 |
| 2021-12-30 | 245.00 | 261.00 | 245.00 | 256.50 | 538,660 |
| 2021-12-29 | 244.50 | 254.50 | 244.50 | 253.00 | 312,746 |
| 2021-12-28 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2021-12-27 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2021-12-24 | 250.50 | 252.00 | 245.50 | 245.50 | 135,691 |
| 2021-12-23 | 251.50 | 253.00 | 248.00 | 248.00 | 210,318 |
| 2021-12-22 | 240.00 | 251.50 | 240.00 | 248.00 | 270,201 |
| 2021-12-21 | 243.00 | 247.50 | 241.50 | 242.50 | 220,789 |
| 2021-12-20 | 246.00 | 246.00 | 237.50 | 240.00 | 322,564 |
| 2021-12-17 | 252.50 | 252.50 | 239.50 | 240.50 | 511,614 |
| 2021-12-16 | 238.50 | 246.00 | 238.50 | 242.50 | 287,878 |
| 2021-12-15 | 228.50 | 242.50 | 228.50 | 237.00 | 460,589 |
| 2021-12-14 | 231.50 | 241.00 | 231.50 | 241.00 | 508,819 |
| 2021-12-13 | 238.00 | 240.00 | 229.50 | 229.50 | 431,892 |
| 2021-12-10 | 228.00 | 240.00 | 228.00 | 240.00 | 257,031 |
| 2021-12-09 | 238.50 | 241.00 | 236.00 | 240.00 | 174,006 |
| 2021-12-08 | 236.00 | 241.50 | 236.00 | 236.00 | 331,915 |
| 2021-12-07 | 232.00 | 242.00 | 232.00 | 239.00 | 477,959 |
| 2021-12-06 | 235.00 | 238.50 | 233.50 | 236.00 | 413,137 |
| 2021-12-03 | 233.00 | 236.50 | 229.00 | 232.50 | 557,232 |
| 2021-12-02 | 235.00 | 237.50 | 230.50 | 233.00 | 415,786 |
| 2021-12-01 | 238.00 | 239.00 | 234.50 | 238.50 | 398,281 |
| 2021-11-30 | 240.50 | 240.50 | 233.00 | 233.00 | 1,944,813 |
| 2021-11-29 | 239.00 | 246.50 | 237.50 | 244.00 | 498,045 |
| 2021-11-26 | 234.00 | 241.50 | 229.00 | 236.00 | 823,279 |
| 2021-11-25 | 242.00 | 242.00 | 235.00 | 236.00 | 393,045 |
| 2021-11-24 | 253.00 | 253.00 | 240.00 | 244.50 | 392,370 |
| 2021-11-23 | 246.50 | 253.50 | 241.00 | 241.00 | 497,474 |
| 2021-11-22 | 249.00 | 252.00 | 243.00 | 248.00 | 632,631 |
| 2021-11-19 | 240.50 | 245.00 | 231.00 | 241.00 | 873,818 |
| 2021-11-18 | 240.00 | 251.50 | 238.50 | 239.50 | 961,724 |
| 2021-11-17 | 263.00 | 265.50 | 243.00 | 243.00 | 2,422,294 |
| 2021-11-16 | 282.50 | 283.50 | 269.50 | 271.50 | 665,542 |
| 2021-11-15 | 275.00 | 296.50 | 272.00 | 275.50 | 2,121,046 |
| 2021-11-12 | 259.50 | 263.00 | 256.50 | 259.00 | 317,178 |
| 2021-11-11 | 246.00 | 265.50 | 246.00 | 261.00 | 408,188 |
| 2021-11-10 | 253.00 | 262.50 | 253.00 | 255.50 | 414,512 |
| 2021-11-09 | 273.50 | 276.00 | 262.50 | 262.50 | 1,015,352 |
| 2021-11-08 | 276.00 | 277.00 | 268.50 | 274.50 | 488,444 |
| 2021-11-05 | 265.50 | 276.00 | 259.50 | 269.00 | 1,275,765 |
| 2021-11-04 | 252.50 | 267.00 | 248.50 | 259.00 | 2,679,102 |
| 2021-11-03 | 259.50 | 259.50 | 244.00 | 253.00 | 883,221 |
| 2021-11-02 | 256.00 | 256.00 | 244.50 | 249.00 | 754,686 |
| 2021-11-01 | 251.50 | 254.00 | 240.00 | 250.50 | 603,564 |
| 2021-10-29 | 258.50 | 259.50 | 252.50 | 252.50 | 585,158 |
| 2021-10-28 | 263.00 | 263.50 | 256.00 | 262.00 | 553,596 |
| 2021-10-27 | 268.50 | 268.50 | 256.00 | 261.50 | 676,481 |
| 2021-10-26 | 270.00 | 270.00 | 257.00 | 264.00 | 537,699 |
| 2021-10-25 | 276.50 | 276.50 | 254.50 | 260.00 | 1,119,872 |
| 2021-10-22 | 284.50 | 284.50 | 262.00 | 263.00 | 512,757 |
| 2021-10-21 | 285.00 | 285.00 | 270.50 | 271.50 | 251,777 |
| 2021-10-20 | 277.50 | 277.50 | 268.50 | 276.00 | 382,804 |
| 2021-10-19 | 284.50 | 284.50 | 273.50 | 276.00 | 361,130 |
| 2021-10-18 | 278.00 | 280.00 | 274.50 | 277.00 | 251,066 |
| 2021-10-15 | 285.00 | 285.00 | 272.50 | 279.00 | 514,595 |
| 2021-10-14 | 280.00 | 280.00 | 265.50 | 271.50 | 544,837 |
| 2021-10-13 | 285.00 | 285.00 | 263.50 | 267.00 | 430,588 |
| 2021-10-12 | 262.00 | 273.00 | 261.50 | 271.50 | 512,704 |
| 2021-10-11 | 267.50 | 269.00 | 264.00 | 264.00 | 826,390 |
| 2021-10-08 | 282.50 | 282.50 | 264.00 | 268.50 | 1,516,819 |
| 2021-10-07 | 283.00 | 283.00 | 264.50 | 270.00 | 1,220,608 |
| 2021-10-06 | 264.50 | 280.00 | 264.50 | 277.00 | 1,055,693 |
| 2021-10-05 | 278.50 | 281.50 | 271.50 | 278.00 | 699,664 |
| 2021-10-04 | 277.50 | 282.50 | 271.00 | 277.50 | 681,313 |
| 2021-10-01 | 281.00 | 284.00 | 270.50 | 270.50 | 968,375 |
| 2021-09-30 | 278.50 | 290.50 | 278.50 | 284.00 | 1,065,189 |
| 2021-09-29 | 275.00 | 280.50 | 272.00 | 276.50 | 666,967 |
| 2021-09-28 | 284.00 | 284.00 | 275.00 | 275.00 | 561,480 |
| 2021-09-27 | 273.50 | 280.50 | 272.50 | 279.00 | 1,047,376 |
| 2021-09-24 | 278.00 | 278.00 | 270.00 | 271.00 | 583,869 |
| 2021-09-23 | 273.50 | 278.50 | 272.00 | 273.50 | 431,225 |
| 2021-09-22 | 263.50 | 273.00 | 263.50 | 271.50 | 866,445 |
| 2021-09-21 | 268.00 | 273.50 | 268.00 | 273.00 | 408,067 |
| 2021-09-20 | 275.00 | 275.00 | 264.00 | 268.50 | 635,070 |
| 2021-09-17 | 275.00 | 279.50 | 273.00 | 274.00 | 642,029 |
| 2021-09-16 | 271.00 | 287.50 | 271.00 | 274.00 | 753,174 |
| 2021-09-15 | 278.00 | 280.00 | 267.00 | 274.00 | 673,955 |
| 2021-09-14 | 290.00 | 290.00 | 275.00 | 277.00 | 795,474 |
| 2021-09-13 | 296.50 | 296.50 | 276.50 | 279.00 | 940,219 |
| 2021-09-10 | 281.00 | 284.50 | 281.00 | 282.50 | 455,535 |
| 2021-09-09 | 285.00 | 289.50 | 280.50 | 285.00 | 1,072,802 |
| 2021-09-08 | 298.00 | 298.00 | 283.00 | 288.50 | 3,135,927 |
| 2021-09-07 | 300.00 | 302.50 | 295.50 | 297.00 | 1,032,710 |
| 2021-09-06 | 304.50 | 304.50 | 296.50 | 300.00 | 1,052,897 |
| 2021-09-03 | 313.00 | 313.50 | 291.00 | 299.00 | 3,139,310 |
| 2021-09-02 | 360.00 | 361.50 | 295.50 | 305.00 | 5,238,837 |
| 2021-09-01 | 421.00 | 424.00 | 419.50 | 420.00 | 121,957 |
| 2021-08-31 | 420.00 | 425.50 | 413.50 | 421.50 | 212,125 |
| 2021-08-30 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2021-08-27 | 423.50 | 423.50 | 417.50 | 419.00 | 233,785 |
| 2021-08-26 | 410.00 | 426.00 | 409.50 | 423.00 | 196,752 |
| 2021-08-25 | 419.00 | 422.00 | 406.00 | 418.50 | 188,136 |
| 2021-08-24 | 417.50 | 417.50 | 407.50 | 411.50 | 125,624 |
| 2021-08-23 | 411.50 | 417.00 | 407.00 | 416.50 | 296,825 |
| 2021-08-20 | 390.00 | 413.00 | 390.00 | 411.50 | 172,180 |
| 2021-08-19 | 403.50 | 422.00 | 403.50 | 410.50 | 229,449 |
| 2021-08-18 | 413.50 | 426.00 | 413.50 | 422.00 | 190,258 |
| 2021-08-17 | 415.50 | 426.00 | 415.50 | 419.50 | 289,705 |
| 2021-08-16 | 418.00 | 419.00 | 410.00 | 418.00 | 159,606 |
| 2021-08-13 | 423.00 | 423.00 | 402.00 | 420.50 | 230,992 |
| 2021-08-12 | 411.50 | 413.50 | 402.00 | 406.00 | 464,870 |
| 2021-08-11 | 415.00 | 417.50 | 409.00 | 414.00 | 207,205 |
| 2021-08-10 | 416.50 | 420.00 | 407.50 | 410.00 | 176,313 |
| 2021-08-09 | 419.50 | 419.50 | 407.50 | 417.00 | 336,382 |
| 2021-08-06 | 431.50 | 431.50 | 416.00 | 416.50 | 298,857 |
| 2021-08-05 | 432.50 | 436.50 | 429.50 | 431.50 | 280,356 |
| 2021-08-04 | 450.50 | 455.50 | 448.00 | 455.00 | 399,372 |
| 2021-08-03 | 450.00 | 457.50 | 447.50 | 448.50 | 319,299 |
| 2021-08-02 | 465.50 | 465.50 | 447.50 | 450.00 | 314,861 |
| 2021-07-30 | 447.50 | 454.50 | 443.50 | 450.00 | 407,473 |
| 2021-07-29 | 468.00 | 468.00 | 449.00 | 450.50 | 231,263 |
| 2021-07-28 | 453.50 | 460.50 | 451.50 | 455.50 | 153,684 |
| 2021-07-27 | 464.00 | 464.00 | 441.50 | 452.50 | 254,247 |
| 2021-07-26 | 448.00 | 453.00 | 435.00 | 448.00 | 292,057 |
| 2021-07-23 | 468.50 | 468.50 | 445.00 | 451.00 | 216,464 |
| 2021-07-22 | 454.00 | 454.00 | 442.00 | 443.00 | 266,898 |
| 2021-07-21 | 425.00 | 436.50 | 425.00 | 436.50 | 208,088 |
| 2021-07-20 | 441.50 | 441.50 | 421.00 | 431.50 | 362,757 |
| 2021-07-19 | 448.00 | 448.00 | 423.50 | 430.50 | 502,710 |
| 2021-07-16 | 468.50 | 468.50 | 450.00 | 451.50 | 170,789 |
| 2021-07-15 | 459.50 | 460.00 | 451.00 | 455.50 | 203,524 |
| 2021-07-14 | 472.00 | 473.00 | 458.00 | 463.00 | 143,156 |
| 2021-07-13 | 473.00 | 474.00 | 461.00 | 468.00 | 186,273 |
| 2021-07-12 | 480.50 | 480.50 | 463.50 | 467.00 | 191,325 |
| 2021-07-09 | 476.50 | 476.50 | 456.00 | 468.50 | 191,718 |
| 2021-07-08 | 461.50 | 468.50 | 448.00 | 455.00 | 438,041 |
| 2021-07-07 | 493.50 | 493.50 | 466.00 | 466.00 | 112,398 |
| 2021-07-06 | 476.50 | 482.00 | 469.50 | 470.00 | 268,116 |
| 2021-07-05 | 471.00 | 480.50 | 470.50 | 476.50 | 274,030 |
| 2021-07-02 | 460.00 | 479.50 | 460.00 | 473.00 | 497,972 |
| 2021-07-01 | 462.00 | 472.00 | 451.00 | 466.00 | 340,488 |
| 2021-06-30 | 487.50 | 487.50 | 460.00 | 460.00 | 397,345 |
| 2021-06-29 | 451.50 | 468.50 | 451.00 | 465.50 | 269,005 |
| 2021-06-28 | 431.50 | 453.50 | 427.50 | 451.50 | 208,981 |