Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-15 | 259.00 | 272.50 | 258.50 | 265.00 | 1,718,490 |
| 2024-05-14 | 273.50 | 273.50 | 257.00 | 259.50 | 1,610,960 |
| 2024-05-13 | 269.00 | 272.00 | 265.50 | 272.00 | 366,012 |
| 2024-05-10 | 257.00 | 269.50 | 257.00 | 269.50 | 865,308 |
| 2024-05-09 | 265.00 | 265.00 | 261.50 | 263.50 | 179,610 |
| 2024-05-08 | 266.00 | 267.00 | 259.50 | 264.00 | 448,609 |
| 2024-05-07 | 257.00 | 265.00 | 257.00 | 264.50 | 3,031,118 |
| 2024-05-06 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2024-05-03 | 254.00 | 259.50 | 254.00 | 254.00 | 298,904 |
| 2024-05-02 | 254.50 | 254.50 | 245.00 | 254.00 | 916,200 |
| 2024-05-01 | 260.00 | 262.50 | 257.50 | 258.00 | 387,064 |
| 2024-04-30 | 275.00 | 275.00 | 261.00 | 262.00 | 520,794 |
| 2024-04-29 | 274.00 | 274.00 | 264.50 | 273.50 | 412,762 |
| 2024-04-26 | 256.50 | 274.00 | 256.50 | 274.00 | 2,959,381 |
| 2024-04-25 | 256.00 | 262.50 | 250.00 | 261.00 | 911,201 |
| 2024-04-24 | 257.00 | 257.00 | 251.00 | 252.50 | 217,866 |
| 2024-04-23 | 252.00 | 261.00 | 251.00 | 257.00 | 558,492 |
| 2024-04-22 | 246.00 | 252.50 | 246.00 | 250.50 | 373,875 |
| 2024-04-19 | 244.00 | 246.50 | 241.50 | 246.00 | 246,465 |
| 2024-04-18 | 245.00 | 247.50 | 243.00 | 247.50 | 276,649 |
| 2024-04-17 | 237.50 | 246.00 | 237.50 | 245.50 | 324,386 |
| 2024-04-16 | 236.50 | 237.00 | 231.00 | 236.00 | 422,636 |
| 2024-04-15 | 236.50 | 240.00 | 236.50 | 238.00 | 348,148 |
| 2024-04-12 | 244.50 | 244.50 | 238.00 | 238.00 | 556,886 |
| 2024-04-11 | 240.50 | 245.00 | 237.00 | 241.00 | 560,251 |
| 2024-04-10 | 240.00 | 245.00 | 231.50 | 238.00 | 1,275,301 |
| 2024-04-09 | 243.50 | 245.50 | 239.00 | 241.00 | 756,847 |
| 2024-04-08 | 235.50 | 243.00 | 235.50 | 241.00 | 1,532,998 |
| 2024-04-05 | 221.00 | 235.00 | 221.00 | 234.50 | 368,138 |
| 2024-04-04 | 234.00 | 238.00 | 230.00 | 232.00 | 777,451 |
| 2024-04-03 | 222.50 | 232.00 | 222.50 | 231.50 | 718,959 |
| 2024-04-02 | 225.00 | 228.00 | 220.50 | 228.00 | 1,084,261 |
| 2024-04-01 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2024-03-29 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2024-03-28 | 217.00 | 222.00 | 214.00 | 217.50 | 900,368 |
| 2024-03-27 | 195.00 | 221.50 | 195.00 | 219.50 | 5,107,086 |
| 2024-03-26 | 187.40 | 188.00 | 186.00 | 188.00 | 346,664 |
| 2024-03-25 | 185.40 | 188.00 | 184.00 | 187.00 | 1,075,019 |
| 2024-03-22 | 190.00 | 190.00 | 182.20 | 185.40 | 353,625 |
| 2024-03-21 | 182.00 | 184.40 | 179.60 | 184.00 | 460,830 |
| 2024-03-20 | 180.00 | 181.40 | 172.00 | 180.00 | 466,022 |
| 2024-03-19 | 170.00 | 174.20 | 170.00 | 173.80 | 748,296 |
| 2024-03-18 | 167.80 | 167.80 | 166.00 | 167.40 | 148,147 |
| 2024-03-15 | 168.20 | 169.60 | 167.00 | 167.60 | 617,390 |
| 2024-03-14 | 168.60 | 169.80 | 167.20 | 168.80 | 146,554 |
| 2024-03-13 | 165.60 | 167.20 | 164.20 | 166.40 | 596,712 |
| 2024-03-12 | 166.00 | 166.00 | 164.00 | 164.20 | 217,108 |
| 2024-03-11 | 165.80 | 166.00 | 161.40 | 165.00 | 313,208 |
| 2024-03-08 | 173.80 | 173.80 | 165.00 | 165.80 | 171,077 |
| 2024-03-07 | 168.60 | 170.80 | 166.60 | 167.80 | 212,297 |
| 2024-03-06 | 168.00 | 171.00 | 166.80 | 169.00 | 281,239 |
| 2024-03-05 | 168.40 | 169.20 | 166.80 | 168.00 | 153,402 |
| 2024-03-04 | 168.80 | 169.80 | 167.00 | 168.80 | 106,426 |
| 2024-03-01 | 167.60 | 168.80 | 164.80 | 167.20 | 162,530 |
| 2024-02-29 | 167.40 | 168.40 | 166.00 | 167.00 | 363,960 |
| 2024-02-28 | 166.20 | 167.80 | 163.60 | 167.40 | 231,233 |
| 2024-02-27 | 173.80 | 173.80 | 164.60 | 166.20 | 120,835 |
| 2024-02-26 | 164.80 | 167.20 | 162.40 | 166.80 | 249,217 |
| 2024-02-23 | 167.00 | 167.00 | 164.00 | 165.20 | 142,764 |
| 2024-02-22 | 167.00 | 167.40 | 165.20 | 166.60 | 160,687 |
| 2024-02-21 | 172.80 | 172.80 | 162.00 | 166.20 | 325,639 |
| 2024-02-20 | 170.00 | 170.20 | 162.40 | 163.60 | 395,463 |
| 2024-02-19 | 167.20 | 169.40 | 166.80 | 167.00 | 98,651 |
| 2024-02-16 | 168.00 | 168.40 | 165.60 | 168.40 | 195,058 |
| 2024-02-15 | 172.00 | 172.00 | 167.00 | 168.00 | 318,921 |
| 2024-02-14 | 168.00 | 172.40 | 167.40 | 170.00 | 386,843 |
| 2024-02-13 | 164.20 | 168.60 | 162.40 | 167.00 | 667,097 |
| 2024-02-12 | 163.00 | 163.20 | 161.40 | 162.40 | 354,515 |
| 2024-02-09 | 162.60 | 162.60 | 159.20 | 160.60 | 255,348 |
| 2024-02-08 | 160.00 | 160.40 | 157.80 | 159.80 | 147,493 |
| 2024-02-07 | 157.60 | 161.60 | 152.60 | 159.20 | 619,796 |
| 2024-02-06 | 160.00 | 160.00 | 151.00 | 158.20 | 308,646 |
| 2024-02-05 | 138.80 | 158.60 | 138.80 | 157.00 | 1,455,198 |
| 2024-02-02 | 133.40 | 133.40 | 132.00 | 132.80 | 257,370 |
| 2024-02-01 | 135.80 | 135.80 | 132.00 | 132.20 | 219,246 |
| 2024-01-31 | 137.00 | 137.00 | 134.80 | 135.80 | 167,667 |
| 2024-01-30 | 135.20 | 136.80 | 134.60 | 135.40 | 192,428 |
| 2024-01-29 | 137.40 | 137.40 | 134.60 | 135.40 | 213,387 |
| 2024-01-26 | 138.60 | 138.60 | 136.20 | 137.40 | 501,700 |
| 2024-01-25 | 135.40 | 136.80 | 135.00 | 135.40 | 175,103 |
| 2024-01-24 | 136.00 | 137.00 | 134.40 | 136.40 | 124,402 |
| 2024-01-23 | 135.80 | 136.80 | 134.00 | 134.20 | 145,007 |
| 2024-01-22 | 132.60 | 135.80 | 132.00 | 135.20 | 183,187 |
| 2024-01-19 | 134.00 | 134.40 | 131.00 | 132.60 | 346,207 |
| 2024-01-18 | 139.40 | 139.40 | 132.00 | 133.80 | 250,116 |
| 2024-01-17 | 134.80 | 134.80 | 131.80 | 133.80 | 292,400 |
| 2024-01-16 | 138.20 | 138.20 | 134.40 | 135.60 | 261,685 |
| 2024-01-15 | 134.40 | 139.40 | 131.00 | 138.20 | 672,402 |
| 2024-01-12 | 128.40 | 131.60 | 128.20 | 131.20 | 1,234,554 |
| 2024-01-11 | 129.00 | 129.40 | 127.40 | 127.40 | 331,978 |
| 2024-01-10 | 129.20 | 130.80 | 127.20 | 128.40 | 645,758 |
| 2024-01-09 | 133.80 | 133.80 | 128.20 | 129.00 | 896,601 |
| 2024-01-08 | 127.80 | 139.00 | 126.00 | 133.80 | 2,756,598 |
| 2024-01-05 | 109.20 | 111.00 | 108.00 | 110.00 | 282,088 |
| 2024-01-04 | 111.00 | 113.80 | 109.60 | 111.60 | 637,309 |
| 2024-01-03 | 107.00 | 111.00 | 105.60 | 111.00 | 1,183,160 |
| 2024-01-02 | 107.40 | 108.60 | 105.40 | 105.80 | 282,534 |
| 2024-01-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-12-29 | 105.60 | 105.80 | 105.00 | 105.00 | 128,209 |
| 2023-12-28 | 105.60 | 106.60 | 104.20 | 104.20 | 191,721 |
| 2023-12-27 | 105.60 | 106.60 | 104.80 | 106.60 | 315,895 |
| 2023-12-26 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2023-12-25 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2023-12-22 | 102.00 | 104.40 | 101.20 | 104.00 | 183,381 |
| 2023-12-21 | 100.00 | 102.40 | 100.00 | 102.20 | 267,519 |
| 2023-12-20 | 101.60 | 102.20 | 99.00 | 101.80 | 295,708 |
| 2023-12-19 | 100.80 | 100.80 | 96.70 | 99.10 | 351,051 |
| 2023-12-18 | 98.40 | 99.50 | 95.20 | 95.70 | 300,510 |
| 2023-12-15 | 104.60 | 104.60 | 98.50 | 98.60 | 475,635 |
| 2023-12-14 | 95.90 | 102.40 | 94.50 | 99.20 | 850,754 |
| 2023-12-13 | 93.70 | 96.10 | 93.50 | 95.40 | 279,608 |
| 2023-12-12 | 97.20 | 98.20 | 93.60 | 93.80 | 223,199 |
| 2023-12-11 | 95.30 | 98.50 | 95.10 | 97.40 | 287,827 |
| 2023-12-08 | 95.50 | 98.30 | 95.50 | 97.20 | 430,063 |
| 2023-12-07 | 97.00 | 98.20 | 94.70 | 95.60 | 298,953 |
| 2023-12-06 | 93.50 | 97.40 | 93.50 | 96.50 | 306,429 |
| 2023-12-05 | 90.60 | 93.30 | 88.30 | 92.80 | 415,261 |
| 2023-12-04 | 90.80 | 90.80 | 89.00 | 89.80 | 1,148,548 |
| 2023-12-01 | 88.50 | 92.90 | 88.50 | 90.90 | 1,109,169 |
| 2023-11-30 | 91.50 | 91.50 | 88.70 | 90.00 | 8,092,263 |
| 2023-11-29 | 89.40 | 93.10 | 89.10 | 92.60 | 569,614 |
| 2023-11-28 | 90.80 | 90.80 | 87.60 | 89.20 | 1,026,075 |
| 2023-11-27 | 90.50 | 92.70 | 90.00 | 91.00 | 272,851 |
| 2023-11-24 | 91.00 | 92.20 | 90.40 | 92.20 | 525,539 |
| 2023-11-23 | 92.00 | 94.20 | 91.50 | 92.00 | 563,203 |
| 2023-11-22 | 94.00 | 95.40 | 92.80 | 92.80 | 527,277 |
| 2023-11-21 | 95.40 | 97.00 | 94.30 | 95.40 | 542,735 |
| 2023-11-20 | 93.20 | 95.00 | 92.80 | 93.60 | 388,928 |
| 2023-11-17 | 90.20 | 95.50 | 90.20 | 93.10 | 788,673 |
| 2023-11-16 | 95.50 | 95.50 | 90.00 | 93.40 | 1,018,623 |
| 2023-11-15 | 97.80 | 100.00 | 95.00 | 95.00 | 733,200 |
| 2023-11-14 | 93.10 | 98.80 | 93.00 | 98.70 | 332,011 |
| 2023-11-13 | 98.10 | 98.10 | 93.80 | 94.40 | 195,130 |
| 2023-11-10 | 100.20 | 100.20 | 95.30 | 97.10 | 428,618 |
| 2023-11-09 | 96.50 | 100.60 | 96.50 | 99.50 | 218,270 |
| 2023-11-08 | 101.60 | 101.60 | 96.90 | 98.20 | 635,598 |
| 2023-11-07 | 98.90 | 101.60 | 97.10 | 98.50 | 268,992 |
| 2023-11-06 | 95.10 | 99.70 | 95.00 | 99.20 | 625,056 |
| 2023-11-03 | 94.70 | 97.70 | 94.70 | 97.30 | 473,647 |
| 2023-11-02 | 94.00 | 98.50 | 93.80 | 94.90 | 1,216,094 |
| 2023-11-01 | 94.70 | 94.70 | 92.80 | 93.70 | 1,129,810 |
| 2023-10-31 | 92.70 | 96.30 | 92.70 | 94.30 | 259,159 |
| 2023-10-30 | 90.30 | 95.30 | 90.30 | 93.50 | 161,054 |
| 2023-10-27 | 95.50 | 95.80 | 93.20 | 93.50 | 777,190 |
| 2023-10-26 | 96.50 | 97.80 | 94.70 | 95.80 | 824,391 |
| 2023-10-25 | 98.60 | 98.60 | 94.10 | 96.40 | 208,905 |
| 2023-10-24 | 100.00 | 100.40 | 97.70 | 97.90 | 188,941 |
| 2023-10-23 | 100.40 | 101.00 | 97.70 | 100.20 | 268,925 |
| 2023-10-20 | 95.00 | 99.00 | 95.00 | 99.00 | 595,759 |
| 2023-10-19 | 93.50 | 96.30 | 92.70 | 96.20 | 302,981 |
| 2023-10-18 | 95.60 | 95.60 | 93.80 | 93.90 | 304,733 |
| 2023-10-17 | 94.40 | 95.40 | 93.40 | 94.60 | 421,040 |
| 2023-10-16 | 94.90 | 95.00 | 92.80 | 94.50 | 348,142 |
| 2023-10-13 | 97.60 | 97.60 | 94.00 | 95.10 | 485,753 |
| 2023-10-12 | 98.90 | 98.90 | 96.60 | 97.10 | 259,032 |
| 2023-10-11 | 101.60 | 101.80 | 97.30 | 97.30 | 226,919 |
| 2023-10-10 | 100.40 | 101.80 | 99.20 | 100.60 | 238,079 |
| 2023-10-09 | 99.50 | 100.40 | 97.20 | 98.90 | 381,773 |
| 2023-10-06 | 101.60 | 101.60 | 97.40 | 99.70 | 508,105 |
| 2023-10-05 | 100.40 | 101.80 | 99.00 | 100.00 | 381,780 |
| 2023-10-04 | 102.40 | 102.40 | 99.80 | 100.40 | 751,276 |
| 2023-10-03 | 104.00 | 104.00 | 101.40 | 102.20 | 342,749 |
| 2023-10-02 | 105.80 | 107.00 | 102.60 | 102.60 | 431,702 |
| 2023-09-29 | 106.60 | 106.80 | 104.80 | 105.20 | 300,744 |
| 2023-09-28 | 106.60 | 106.60 | 104.60 | 105.00 | 408,001 |
| 2023-09-27 | 109.40 | 109.40 | 105.60 | 106.20 | 245,745 |
| 2023-09-26 | 108.80 | 110.40 | 107.00 | 107.80 | 393,945 |
| 2023-09-25 | 109.00 | 110.20 | 106.60 | 109.00 | 385,143 |
| 2023-09-22 | 105.80 | 114.20 | 105.80 | 109.40 | 693,400 |
| 2023-09-21 | 111.60 | 111.60 | 105.20 | 107.80 | 494,264 |
| 2023-09-20 | 108.00 | 109.40 | 107.80 | 107.80 | 484,407 |
| 2023-09-19 | 108.00 | 108.20 | 106.40 | 107.40 | 308,780 |
| 2023-09-18 | 104.00 | 106.20 | 102.00 | 105.20 | 570,454 |
| 2023-09-15 | 106.80 | 106.80 | 100.80 | 105.00 | 5,604,673 |
| 2023-09-14 | 100.40 | 103.80 | 99.80 | 102.00 | 857,515 |
| 2023-09-13 | 102.00 | 103.00 | 100.00 | 101.40 | 377,818 |
| 2023-09-12 | 102.20 | 103.00 | 100.60 | 101.00 | 333,358 |
| 2023-09-11 | 100.00 | 104.20 | 100.00 | 103.00 | 343,418 |
| 2023-09-08 | 100.00 | 103.60 | 100.00 | 102.60 | 374,166 |
| 2023-09-07 | 105.40 | 105.40 | 100.00 | 100.80 | 438,871 |
| 2023-09-06 | 101.00 | 104.20 | 100.80 | 103.80 | 460,345 |
| 2023-09-05 | 105.00 | 107.40 | 100.60 | 102.40 | 1,350,315 |
| 2023-09-04 | 110.80 | 110.80 | 105.00 | 106.40 | 643,683 |
| 2023-09-01 | 108.00 | 109.20 | 102.60 | 107.80 | 496,567 |
| 2023-08-31 | 110.60 | 111.80 | 105.60 | 106.00 | 1,519,385 |
| 2023-08-30 | 117.60 | 117.60 | 112.40 | 114.80 | 451,046 |
| 2023-08-29 | 116.40 | 117.60 | 110.00 | 116.20 | 873,458 |
| 2023-08-28 | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 2023-08-25 | 118.80 | 118.80 | 98.00 | 110.20 | 1,801,817 |
| 2023-08-24 | 124.80 | 124.80 | 120.40 | 122.00 | 257,152 |
| 2023-08-23 | 126.00 | 126.00 | 121.60 | 123.00 | 402,335 |
| 2023-08-22 | 122.00 | 127.00 | 121.20 | 123.60 | 501,875 |
| 2023-08-21 | 125.20 | 129.40 | 123.20 | 125.00 | 198,804 |
| 2023-08-18 | 135.80 | 135.80 | 126.40 | 128.00 | 130,632 |
| 2023-08-17 | 130.40 | 132.60 | 128.60 | 130.20 | 223,394 |
| 2023-08-16 | 131.80 | 133.40 | 130.40 | 131.80 | 127,526 |
| 2023-08-15 | 136.20 | 136.20 | 129.60 | 131.40 | 336,063 |
| 2023-08-14 | 133.40 | 133.80 | 127.40 | 130.20 | 255,438 |
| 2023-08-11 | 131.00 | 132.20 | 127.00 | 128.60 | 637,550 |
| 2023-08-10 | 136.40 | 136.40 | 129.00 | 131.00 | 310,436 |
| 2023-08-09 | 139.40 | 139.40 | 130.60 | 132.40 | 344,592 |
| 2023-08-08 | 132.60 | 134.20 | 132.00 | 133.60 | 308,884 |
| 2023-08-07 | 137.00 | 137.00 | 128.80 | 133.20 | 369,726 |
| 2023-08-04 | 137.00 | 145.60 | 134.20 | 135.00 | 316,130 |
| 2023-08-03 | 139.60 | 139.60 | 130.00 | 136.60 | 295,536 |
| 2023-08-02 | 137.40 | 139.40 | 133.60 | 137.00 | 255,071 |
| 2023-08-01 | 136.80 | 140.00 | 132.20 | 138.40 | 400,800 |
| 2023-07-31 | 144.20 | 146.20 | 131.60 | 139.80 | 613,238 |
| 2023-07-28 | 145.20 | 145.40 | 140.80 | 140.80 | 226,840 |
| 2023-07-27 | 147.00 | 147.40 | 145.00 | 145.00 | 238,394 |
| 2023-07-26 | 147.80 | 149.80 | 147.40 | 148.40 | 256,519 |
| 2023-07-25 | 149.80 | 149.80 | 148.00 | 149.00 | 132,568 |
| 2023-07-24 | 149.60 | 151.00 | 146.60 | 149.40 | 141,230 |
| 2023-07-21 | 150.80 | 155.00 | 148.40 | 149.40 | 228,902 |
| 2023-07-20 | 154.20 | 159.40 | 152.60 | 154.00 | 385,625 |
| 2023-07-19 | 153.00 | 154.40 | 151.00 | 154.00 | 289,474 |
| 2023-07-18 | 153.80 | 153.80 | 148.20 | 151.40 | 174,617 |
| 2023-07-17 | 154.60 | 155.00 | 151.00 | 153.00 | 171,940 |
| 2023-07-14 | 151.00 | 156.60 | 151.00 | 154.60 | 172,539 |
| 2023-07-13 | 155.20 | 158.00 | 152.40 | 157.60 | 112,658 |
| 2023-07-12 | 153.80 | 158.20 | 151.80 | 157.20 | 246,006 |
| 2023-07-11 | 154.00 | 155.80 | 148.40 | 153.40 | 109,477 |
| 2023-07-10 | 152.80 | 153.40 | 148.20 | 150.80 | 81,966 |
| 2023-07-07 | 150.00 | 152.80 | 146.40 | 149.00 | 218,682 |
| 2023-07-06 | 156.00 | 156.00 | 147.80 | 148.80 | 177,485 |
| 2023-07-05 | 156.40 | 156.40 | 150.40 | 153.20 | 263,687 |
| 2023-07-04 | 163.60 | 165.40 | 153.80 | 154.20 | 343,182 |
| 2023-07-03 | 155.60 | 160.00 | 154.80 | 155.40 | 220,755 |
| 2023-06-30 | 148.00 | 155.40 | 148.00 | 153.80 | 141,826 |
| 2023-06-29 | 154.80 | 158.00 | 154.40 | 155.60 | 240,139 |
| 2023-06-28 | 153.40 | 159.80 | 153.40 | 157.60 | 314,778 |
| 2023-06-27 | 150.80 | 155.60 | 149.40 | 155.60 | 147,252 |
| 2023-06-26 | 152.60 | 152.80 | 147.00 | 150.60 | 524,174 |
| 2023-06-23 | 162.20 | 162.20 | 152.20 | 152.80 | 175,067 |
| 2023-06-22 | 157.00 | 162.80 | 155.00 | 158.60 | 315,119 |
| 2023-06-21 | 161.40 | 161.60 | 159.80 | 159.80 | 208,019 |
| 2023-06-20 | 164.40 | 164.80 | 162.40 | 164.20 | 123,280 |
| 2023-06-19 | 162.00 | 168.40 | 162.00 | 165.40 | 154,409 |
| 2023-06-16 | 166.00 | 170.00 | 166.00 | 167.20 | 473,765 |
| 2023-06-15 | 169.80 | 169.80 | 165.20 | 167.80 | 297,999 |
| 2023-06-14 | 171.20 | 171.20 | 165.00 | 167.60 | 499,614 |
| 2023-06-13 | 163.00 | 165.40 | 157.20 | 165.40 | 582,098 |
| 2023-06-12 | 169.40 | 170.80 | 168.40 | 169.60 | 192,216 |
| 2023-06-09 | 168.40 | 176.20 | 168.00 | 169.80 | 403,675 |
| 2023-06-08 | 174.80 | 176.80 | 171.20 | 175.20 | 294,991 |
| 2023-06-07 | 171.80 | 175.60 | 170.80 | 172.20 | 580,396 |
| 2023-06-06 | 175.00 | 175.80 | 173.80 | 175.20 | 169,351 |
| 2023-06-05 | 179.60 | 180.00 | 175.60 | 175.60 | 190,189 |
| 2023-06-02 | 174.20 | 180.00 | 174.20 | 180.00 | 261,713 |
| 2023-06-01 | 175.00 | 181.00 | 175.00 | 179.40 | 366,909 |
| 2023-05-31 | 176.20 | 178.40 | 174.20 | 178.40 | 591,472 |
| 2023-05-30 | 176.60 | 178.00 | 172.60 | 177.00 | 172,277 |
| 2023-05-29 | 175.60 | 175.60 | 175.60 | 175.60 | 0 |
| 2023-05-26 | 178.00 | 178.60 | 171.40 | 175.60 | 197,612 |
| 2023-05-25 | 179.20 | 180.00 | 177.20 | 177.20 | 89,116 |
| 2023-05-24 | 179.60 | 181.60 | 179.40 | 179.40 | 99,242 |
| 2023-05-23 | 180.00 | 182.20 | 179.80 | 180.20 | 205,907 |
| 2023-05-22 | 183.00 | 183.00 | 180.00 | 181.20 | 126,708 |
| 2023-05-19 | 181.60 | 181.60 | 180.00 | 180.00 | 411,491 |
| 2023-05-18 | 178.00 | 183.00 | 178.00 | 181.60 | 125,327 |
| 2023-05-17 | 178.20 | 181.00 | 178.20 | 180.60 | 101,256 |
| 2023-05-16 | 182.60 | 183.00 | 180.00 | 181.40 | 183,457 |
| 2023-05-15 | 182.20 | 182.20 | 180.20 | 180.60 | 115,367 |
| 2023-05-12 | 176.60 | 184.40 | 176.60 | 180.20 | 122,069 |
| 2023-05-11 | 182.60 | 185.00 | 182.60 | 184.00 | 189,223 |
| 2023-05-10 | 189.40 | 189.40 | 180.60 | 183.00 | 138,964 |
| 2023-05-09 | 178.40 | 188.40 | 178.40 | 181.60 | 294,874 |
| 2023-05-08 | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 2023-05-05 | 188.40 | 188.40 | 179.80 | 183.20 | 173,365 |
| 2023-05-04 | 175.00 | 181.00 | 175.00 | 180.00 | 587,581 |
| 2023-05-03 | 183.00 | 188.20 | 179.20 | 180.40 | 382,396 |
| 2023-05-02 | 185.00 | 188.80 | 183.00 | 186.40 | 269,612 |
| 2023-05-01 | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
| 2023-04-28 | 178.20 | 183.80 | 177.60 | 183.80 | 361,268 |
| 2023-04-27 | 177.80 | 184.20 | 177.60 | 178.80 | 289,172 |
| 2023-04-26 | 177.00 | 180.00 | 173.40 | 178.60 | 154,461 |
| 2023-04-25 | 178.40 | 179.60 | 177.00 | 178.40 | 204,545 |
| 2023-04-24 | 180.40 | 180.40 | 176.20 | 177.20 | 191,523 |
| 2023-04-21 | 170.00 | 182.60 | 170.00 | 180.80 | 312,364 |
| 2023-04-20 | 176.40 | 179.20 | 173.80 | 178.20 | 285,276 |
| 2023-04-19 | 166.00 | 173.80 | 166.00 | 173.80 | 359,355 |
| 2023-04-18 | 174.60 | 174.60 | 170.00 | 171.00 | 153,673 |
| 2023-04-17 | 174.60 | 176.40 | 169.80 | 170.80 | 364,760 |
| 2023-04-14 | 178.00 | 178.00 | 172.00 | 173.00 | 294,872 |
| 2023-04-13 | 165.80 | 178.20 | 165.80 | 177.40 | 326,965 |
| 2023-04-12 | 169.60 | 178.00 | 169.60 | 173.40 | 273,550 |
| 2023-04-11 | 172.80 | 174.20 | 170.80 | 172.20 | 324,335 |
| 2023-04-10 | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 2023-04-07 | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 2023-04-06 | 169.20 | 171.40 | 166.40 | 169.60 | 330,169 |
| 2023-04-05 | 170.80 | 171.00 | 165.60 | 167.00 | 377,885 |
| 2023-04-04 | 170.20 | 177.00 | 170.20 | 172.80 | 648,052 |
| 2023-04-03 | 173.00 | 179.00 | 172.80 | 174.20 | 600,486 |
| 2023-03-31 | 175.20 | 180.00 | 173.00 | 175.80 | 698,671 |
| 2023-03-30 | 170.00 | 176.20 | 167.00 | 172.80 | 688,791 |
| 2023-03-29 | 170.00 | 180.80 | 170.00 | 175.40 | 722,422 |
| 2023-03-28 | 183.00 | 183.00 | 172.60 | 177.60 | 1,292,882 |
| 2023-03-27 | 234.00 | 234.00 | 183.00 | 184.20 | 572,202 |
| 2023-03-24 | 230.00 | 232.00 | 227.50 | 232.00 | 316,593 |
| 2023-03-23 | 234.50 | 235.50 | 232.00 | 234.00 | 121,115 |
| 2023-03-22 | 235.00 | 236.00 | 234.50 | 235.50 | 94,788 |
| 2023-03-21 | 229.50 | 240.00 | 229.50 | 236.00 | 500,587 |
| 2023-03-20 | 225.00 | 237.50 | 225.00 | 234.50 | 180,340 |
| 2023-03-17 | 234.00 | 237.50 | 229.00 | 230.50 | 293,333 |
| 2023-03-16 | 239.50 | 240.00 | 231.50 | 236.50 | 195,017 |
| 2023-03-15 | 238.50 | 238.50 | 228.50 | 234.00 | 347,613 |
| 2023-03-14 | 234.00 | 242.00 | 230.00 | 240.50 | 256,261 |
| 2023-03-13 | 247.00 | 247.00 | 230.50 | 232.50 | 278,911 |
| 2023-03-10 | 234.00 | 237.00 | 234.00 | 237.00 | 228,723 |
| 2023-03-09 | 238.00 | 246.50 | 237.50 | 239.50 | 171,990 |
| 2023-03-08 | 248.00 | 249.50 | 247.00 | 247.50 | 92,996 |
| 2023-03-07 | 243.00 | 249.50 | 243.00 | 248.00 | 210,915 |
| 2023-03-06 | 236.00 | 249.50 | 236.00 | 249.00 | 174,396 |
| 2023-03-03 | 241.00 | 249.00 | 241.00 | 247.50 | 159,282 |
| 2023-03-02 | 241.00 | 250.00 | 241.00 | 248.00 | 213,460 |
| 2023-03-01 | 242.00 | 249.00 | 242.00 | 245.50 | 132,354 |
| 2023-02-28 | 243.00 | 250.00 | 243.00 | 246.50 | 419,946 |
| 2023-02-27 | 243.00 | 252.00 | 243.00 | 250.00 | 137,267 |
| 2023-02-24 | 244.50 | 249.00 | 243.00 | 245.50 | 79,469 |
| 2023-02-23 | 244.00 | 250.00 | 244.00 | 245.00 | 149,817 |
| 2023-02-22 | 234.00 | 244.50 | 234.00 | 243.50 | 237,587 |
| 2023-02-21 | 245.50 | 250.00 | 241.50 | 243.50 | 254,971 |
| 2023-02-20 | 248.50 | 250.00 | 247.50 | 247.50 | 86,394 |
| 2023-02-17 | 248.50 | 250.50 | 246.00 | 247.00 | 134,041 |
| 2023-02-16 | 246.00 | 254.00 | 245.50 | 250.50 | 259,177 |
| 2023-02-15 | 247.50 | 252.50 | 242.50 | 251.00 | 398,438 |
| 2023-02-14 | 241.50 | 246.00 | 241.50 | 241.50 | 107,437 |
| 2023-02-13 | 240.00 | 247.50 | 240.00 | 243.00 | 150,202 |
| 2023-02-10 | 235.00 | 244.50 | 235.00 | 243.50 | 136,336 |
| 2023-02-09 | 244.00 | 246.50 | 240.50 | 245.50 | 87,599 |
| 2023-02-08 | 247.50 | 247.50 | 240.00 | 240.00 | 153,797 |
| 2023-02-07 | 240.50 | 247.00 | 235.00 | 238.00 | 224,356 |
| 2023-02-06 | 234.00 | 247.50 | 234.00 | 244.50 | 325,031 |
| 2023-02-03 | 243.00 | 243.50 | 238.00 | 241.00 | 124,666 |
| 2023-02-02 | 230.00 | 243.50 | 230.00 | 242.50 | 233,656 |
| 2023-02-01 | 237.50 | 244.50 | 233.00 | 235.00 | 334,670 |
| 2023-01-31 | 230.00 | 245.00 | 230.00 | 242.00 | 312,027 |
| 2023-01-30 | 244.50 | 244.50 | 237.00 | 241.50 | 167,619 |
| 2023-01-27 | 228.00 | 241.50 | 228.00 | 241.50 | 104,289 |
| 2023-01-26 | 240.00 | 241.00 | 233.00 | 237.50 | 404,465 |
| 2023-01-25 | 241.00 | 241.50 | 234.50 | 234.50 | 231,122 |
| 2023-01-24 | 234.50 | 246.00 | 234.50 | 243.50 | 278,599 |
| 2023-01-23 | 245.50 | 246.00 | 235.00 | 241.00 | 325,054 |
| 2023-01-20 | 244.50 | 246.00 | 233.50 | 242.00 | 154,193 |
| 2023-01-19 | 240.00 | 240.00 | 231.00 | 234.50 | 243,719 |
| 2023-01-18 | 238.00 | 240.00 | 234.00 | 235.50 | 96,946 |
| 2023-01-17 | 245.00 | 245.00 | 234.00 | 234.00 | 205,145 |
| 2023-01-16 | 246.00 | 246.00 | 237.50 | 242.00 | 778,798 |
| 2023-01-13 | 222.00 | 240.50 | 222.00 | 238.00 | 177,850 |
| 2023-01-12 | 226.50 | 234.00 | 226.50 | 232.00 | 207,304 |
| 2023-01-11 | 228.50 | 230.00 | 224.00 | 229.50 | 228,979 |
| 2023-01-10 | 225.50 | 230.00 | 224.50 | 228.00 | 186,642 |
| 2023-01-09 | 224.50 | 230.50 | 223.00 | 225.50 | 210,548 |
| 2023-01-06 | 235.50 | 237.00 | 226.50 | 228.00 | 244,568 |
| 2023-01-05 | 230.50 | 234.50 | 226.50 | 234.00 | 314,780 |
| 2023-01-04 | 244.00 | 244.00 | 225.50 | 227.00 | 197,607 |
| 2023-01-03 | 226.50 | 235.00 | 226.50 | 232.50 | 382,718 |
| 2023-01-02 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-12-30 | 230.00 | 231.00 | 223.50 | 224.00 | 210,503 |
| 2022-12-29 | 230.00 | 231.00 | 221.00 | 228.50 | 1,193,050 |
| 2022-12-28 | 226.50 | 227.50 | 223.50 | 226.50 | 153,914 |
| 2022-12-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-12-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-12-23 | 237.00 | 237.00 | 225.00 | 225.00 | 142,627 |
| 2022-12-22 | 230.00 | 230.00 | 221.00 | 227.00 | 306,100 |
| 2022-12-21 | 216.00 | 227.50 | 216.00 | 226.00 | 439,952 |
| 2022-12-20 | 223.50 | 226.50 | 222.00 | 223.50 | 314,489 |
| 2022-12-19 | 220.00 | 227.50 | 220.00 | 224.50 | 1,257,543 |
| 2022-12-16 | 231.50 | 231.50 | 220.00 | 225.00 | 422,983 |
| 2022-12-15 | 236.00 | 236.00 | 225.00 | 228.00 | 91,334 |
| 2022-12-14 | 224.00 | 231.00 | 224.00 | 230.00 | 167,105 |
| 2022-12-13 | 227.00 | 230.00 | 227.00 | 229.00 | 258,090 |
| 2022-12-12 | 222.50 | 228.50 | 219.00 | 226.50 | 195,797 |
| 2022-12-09 | 231.00 | 231.00 | 225.50 | 228.50 | 147,245 |
| 2022-12-08 | 233.50 | 233.50 | 225.50 | 228.00 | 111,646 |
| 2022-12-07 | 225.00 | 232.50 | 225.00 | 227.50 | 940,278 |
| 2022-12-06 | 237.00 | 240.00 | 233.00 | 233.00 | 290,588 |
| 2022-12-05 | 245.50 | 245.50 | 230.50 | 238.00 | 224,962 |
| 2022-12-02 | 237.00 | 238.50 | 229.50 | 232.50 | 346,252 |
| 2022-12-01 | 246.00 | 246.00 | 233.50 | 236.00 | 242,350 |
| 2022-11-30 | 249.00 | 249.00 | 232.00 | 238.00 | 489,738 |
| 2022-11-29 | 240.00 | 240.00 | 232.50 | 235.50 | 222,900 |
| 2022-11-28 | 239.00 | 240.50 | 232.50 | 236.00 | 219,408 |
| 2022-11-25 | 237.00 | 239.00 | 236.00 | 239.00 | 191,132 |
| 2022-11-24 | 239.00 | 242.50 | 235.50 | 237.00 | 149,546 |
| 2022-11-23 | 239.00 | 239.00 | 230.00 | 237.50 | 449,868 |
| 2022-11-22 | 229.50 | 233.50 | 228.50 | 230.00 | 360,685 |
| 2022-11-21 | 239.50 | 239.50 | 229.50 | 232.00 | 534,816 |
| 2022-11-18 | 243.50 | 243.50 | 231.00 | 232.00 | 360,110 |
| 2022-11-17 | 237.50 | 238.00 | 231.00 | 233.50 | 410,397 |
| 2022-11-16 | 265.00 | 265.50 | 230.00 | 234.00 | 1,660,316 |
| 2022-11-15 | 263.50 | 268.00 | 261.00 | 268.00 | 273,324 |
| 2022-11-14 | 266.50 | 268.50 | 256.50 | 267.50 | 238,712 |
| 2022-11-11 | 264.00 | 268.50 | 260.00 | 265.50 | 382,515 |
| 2022-11-10 | 254.00 | 261.00 | 251.50 | 261.00 | 166,745 |
| 2022-11-09 | 257.00 | 257.50 | 249.50 | 254.00 | 154,845 |
| 2022-11-08 | 247.00 | 257.50 | 245.00 | 257.50 | 212,733 |
| 2022-11-07 | 240.00 | 255.00 | 240.00 | 248.00 | 233,583 |
| 2022-11-04 | 244.00 | 244.00 | 238.00 | 241.00 | 219,767 |
| 2022-11-03 | 253.00 | 253.00 | 238.00 | 241.50 | 125,623 |
| 2022-11-02 | 254.00 | 254.00 | 244.00 | 246.00 | 961,316 |
| 2022-11-01 | 260.50 | 260.50 | 248.00 | 249.00 | 335,892 |
| 2022-10-31 | 246.00 | 250.00 | 244.50 | 245.50 | 173,172 |
| 2022-10-28 | 243.00 | 251.50 | 241.00 | 245.00 | 206,389 |
| 2022-10-27 | 244.50 | 254.00 | 244.50 | 247.50 | 183,749 |
| 2022-10-26 | 238.00 | 248.50 | 232.00 | 247.00 | 339,046 |
| 2022-10-25 | 228.50 | 242.50 | 228.50 | 239.50 | 162,438 |
| 2022-10-24 | 219.00 | 238.00 | 219.00 | 231.50 | 624,653 |
| 2022-10-21 | 218.00 | 223.50 | 215.50 | 222.00 | 279,408 |
| 2022-10-20 | 215.00 | 223.50 | 215.00 | 223.50 | 371,275 |
| 2022-10-19 | 215.00 | 227.00 | 215.00 | 220.50 | 516,778 |
| 2022-10-18 | 228.00 | 229.50 | 224.00 | 226.00 | 328,583 |
| 2022-10-17 | 217.50 | 226.00 | 217.50 | 226.00 | 253,803 |
| 2022-10-14 | 223.50 | 229.50 | 220.50 | 220.50 | 361,327 |
| 2022-10-13 | 213.50 | 224.00 | 211.00 | 221.50 | 458,514 |
| 2022-10-12 | 214.50 | 214.50 | 205.50 | 214.50 | 679,694 |
| 2022-10-11 | 231.00 | 231.00 | 211.00 | 214.50 | 488,088 |
| 2022-10-10 | 234.00 | 239.50 | 220.50 | 222.00 | 459,464 |
| 2022-10-07 | 239.50 | 239.50 | 222.00 | 225.50 | 668,792 |
| 2022-10-06 | 235.00 | 237.00 | 226.50 | 235.00 | 1,516,083 |
| 2022-10-05 | 230.00 | 230.50 | 221.00 | 222.50 | 428,693 |
| 2022-10-04 | 220.00 | 232.50 | 220.00 | 232.00 | 322,600 |
| 2022-10-03 | 218.50 | 225.50 | 214.00 | 224.50 | 473,715 |
| 2022-09-30 | 205.00 | 222.00 | 205.00 | 220.50 | 344,563 |
| 2022-09-29 | 212.50 | 217.50 | 208.00 | 211.50 | 498,610 |
| 2022-09-28 | 213.50 | 224.00 | 211.50 | 221.50 | 411,967 |
| 2022-09-27 | 226.00 | 227.00 | 220.00 | 221.00 | 473,056 |
| 2022-09-26 | 221.00 | 230.00 | 216.50 | 221.00 | 1,038,713 |
| 2022-09-23 | 216.50 | 228.50 | 216.50 | 220.00 | 309,568 |
| 2022-09-22 | 227.50 | 231.00 | 226.50 | 226.50 | 181,080 |
| 2022-09-21 | 219.50 | 232.50 | 219.50 | 230.50 | 360,154 |
| 2022-09-20 | 221.50 | 228.50 | 218.50 | 221.50 | 562,728 |
| 2022-09-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-09-16 | 224.50 | 230.00 | 223.00 | 225.00 | 382,010 |
| 2022-09-15 | 234.50 | 234.50 | 224.00 | 228.50 | 644,957 |
| 2022-09-14 | 218.00 | 225.00 | 217.50 | 224.50 | 1,251,232 |
| 2022-09-13 | 229.00 | 231.50 | 222.00 | 222.00 | 966,594 |
| 2022-09-12 | 225.00 | 232.00 | 225.00 | 228.50 | 390,777 |
| 2022-09-09 | 214.50 | 231.50 | 214.50 | 229.50 | 541,401 |
| 2022-09-08 | 225.50 | 227.00 | 217.00 | 220.50 | 1,267,005 |
| 2022-09-07 | 224.00 | 227.00 | 215.00 | 227.00 | 631,014 |
| 2022-09-06 | 217.00 | 229.00 | 217.00 | 218.00 | 1,157,474 |
| 2022-09-05 | 220.00 | 224.50 | 217.00 | 221.50 | 317,406 |
| 2022-09-02 | 228.00 | 228.00 | 213.50 | 223.50 | 414,941 |
| 2022-09-01 | 226.50 | 228.00 | 214.00 | 214.50 | 926,823 |
| 2022-08-31 | 241.00 | 241.00 | 224.50 | 229.50 | 481,997 |
| 2022-08-30 | 225.00 | 234.50 | 225.00 | 231.00 | 499,127 |
| 2022-08-29 | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 2022-08-26 | 239.00 | 239.00 | 224.50 | 228.50 | 1,207,502 |
| 2022-08-25 | 252.00 | 252.00 | 236.50 | 236.50 | 356,783 |
| 2022-08-24 | 246.00 | 249.00 | 240.50 | 246.00 | 193,395 |
| 2022-08-23 | 242.50 | 249.50 | 242.50 | 246.00 | 263,068 |
| 2022-08-22 | 245.50 | 253.50 | 241.00 | 246.50 | 228,119 |
| 2022-08-19 | 256.00 | 256.00 | 249.50 | 250.50 | 288,503 |
| 2022-08-18 | 259.00 | 259.00 | 250.00 | 256.50 | 357,575 |
| 2022-08-17 | 254.50 | 257.00 | 249.50 | 251.00 | 678,755 |
| 2022-08-16 | 242.50 | 257.00 | 242.50 | 252.00 | 269,068 |
| 2022-08-15 | 251.50 | 271.00 | 251.50 | 253.00 | 474,204 |
| 2022-08-12 | 248.50 | 266.50 | 248.50 | 262.00 | 318,797 |
| 2022-08-11 | 258.00 | 258.00 | 252.00 | 257.00 | 277,939 |
| 2022-08-10 | 265.00 | 265.00 | 243.00 | 254.00 | 330,656 |
| 2022-08-09 | 254.50 | 254.50 | 241.50 | 242.50 | 258,982 |
| 2022-08-08 | 255.00 | 255.00 | 239.00 | 241.50 | 776,276 |
| 2022-08-05 | 246.00 | 251.50 | 245.00 | 246.00 | 313,743 |
| 2022-08-04 | 246.50 | 249.50 | 242.00 | 244.50 | 430,564 |
| 2022-08-03 | 249.50 | 249.50 | 244.00 | 246.00 | 548,233 |
| 2022-08-02 | 247.00 | 254.50 | 246.00 | 247.50 | 562,834 |
| 2022-08-01 | 260.50 | 266.50 | 249.50 | 251.50 | 447,100 |
| 2022-07-29 | 252.50 | 263.50 | 243.00 | 257.50 | 994,186 |
| 2022-07-28 | 280.00 | 281.50 | 235.50 | 246.50 | 2,035,727 |
| 2022-07-27 | 309.50 | 311.00 | 307.00 | 308.00 | 249,104 |
| 2022-07-26 | 308.00 | 314.00 | 307.00 | 309.00 | 280,486 |
| 2022-07-25 | 297.00 | 317.00 | 297.00 | 308.50 | 412,640 |
| 2022-07-22 | 315.50 | 317.00 | 306.00 | 312.00 | 481,919 |
| 2022-07-21 | 285.50 | 307.50 | 285.50 | 307.50 | 501,068 |
| 2022-07-20 | 290.00 | 294.00 | 286.00 | 292.00 | 683,912 |
| 2022-07-19 | 277.50 | 291.00 | 277.50 | 286.50 | 429,724 |
| 2022-07-18 | 279.50 | 282.00 | 278.50 | 279.00 | 265,346 |
| 2022-07-15 | 268.00 | 279.50 | 268.00 | 277.00 | 218,483 |
| 2022-07-14 | 298.50 | 298.50 | 269.00 | 270.00 | 343,482 |
| 2022-07-13 | 297.50 | 297.50 | 283.50 | 287.50 | 209,020 |
| 2022-07-12 | 300.00 | 300.00 | 277.50 | 284.50 | 196,800 |
| 2022-07-11 | 272.00 | 292.00 | 272.00 | 286.00 | 323,625 |
| 2022-07-08 | 271.50 | 283.00 | 271.50 | 280.00 | 156,413 |
| 2022-07-07 | 275.50 | 276.50 | 270.00 | 276.50 | 172,814 |
| 2022-07-06 | 263.50 | 274.50 | 263.50 | 272.00 | 329,155 |
| 2022-07-05 | 272.50 | 276.00 | 259.00 | 263.50 | 308,329 |
| 2022-07-04 | 267.00 | 278.50 | 267.00 | 272.00 | 324,136 |
| 2022-07-01 | 266.00 | 280.00 | 266.00 | 274.00 | 232,279 |
| 2022-06-30 | 279.50 | 281.50 | 273.00 | 274.00 | 344,681 |
| 2022-06-29 | 269.50 | 285.00 | 269.50 | 282.00 | 300,619 |
| 2022-06-28 | 286.00 | 286.00 | 275.50 | 281.00 | 282,650 |
| 2022-06-27 | 262.00 | 279.00 | 262.00 | 277.00 | 439,595 |
| 2022-06-24 | 266.50 | 273.00 | 266.50 | 269.00 | 201,105 |
| 2022-06-23 | 267.00 | 270.00 | 263.50 | 267.50 | 284,869 |
| 2022-06-22 | 267.50 | 277.00 | 265.00 | 270.50 | 610,331 |
| 2022-06-21 | 263.00 | 276.50 | 263.00 | 270.00 | 428,840 |
| 2022-06-20 | 255.00 | 270.00 | 255.00 | 266.00 | 341,401 |
| 2022-06-17 | 265.00 | 270.00 | 259.50 | 268.00 | 531,952 |
| 2022-06-16 | 273.00 | 278.00 | 258.00 | 259.50 | 645,494 |
| 2022-06-15 | 280.00 | 280.00 | 261.50 | 265.00 | 565,799 |
| 2022-06-14 | 260.00 | 268.50 | 260.00 | 267.50 | 859,066 |
| 2022-06-13 | 258.00 | 267.00 | 251.00 | 259.50 | 919,167 |
| 2022-06-10 | 241.50 | 265.00 | 239.00 | 265.00 | 2,080,060 |
| 2022-06-09 | 309.00 | 309.00 | 234.00 | 239.00 | 3,712,182 |
| 2022-06-08 | 309.50 | 310.00 | 300.50 | 302.50 | 354,173 |
| 2022-06-07 | 307.50 | 312.00 | 304.50 | 310.50 | 334,097 |
| 2022-06-06 | 317.00 | 317.00 | 310.00 | 311.50 | 318,284 |
| 2022-06-03 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2022-06-02 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2022-06-01 | 319.50 | 319.50 | 307.00 | 309.00 | 598,784 |
| 2022-05-31 | 322.00 | 323.00 | 310.00 | 317.00 | 930,392 |
| 2022-05-30 | 307.00 | 314.50 | 306.50 | 312.00 | 430,170 |
| 2022-05-27 | 305.00 | 309.50 | 302.50 | 309.50 | 509,662 |
| 2022-05-26 | 299.00 | 303.00 | 297.50 | 303.00 | 227,939 |
| 2022-05-25 | 299.00 | 301.50 | 295.00 | 300.00 | 370,902 |
| 2022-05-24 | 293.00 | 297.00 | 289.50 | 294.50 | 368,819 |
| 2022-05-23 | 292.00 | 293.00 | 286.50 | 293.00 | 363,461 |
| 2022-05-20 | 280.00 | 285.00 | 279.50 | 285.00 | 153,020 |
| 2022-05-19 | 276.00 | 281.00 | 273.50 | 279.50 | 296,751 |
| 2022-05-18 | 284.50 | 288.50 | 276.00 | 278.50 | 247,719 |
| 2022-05-17 | 275.50 | 287.00 | 275.50 | 285.00 | 275,222 |
| 2022-05-16 | 272.50 | 280.50 | 272.50 | 277.50 | 299,766 |
| 2022-05-13 | 270.00 | 276.50 | 270.00 | 274.00 | 331,045 |
| 2022-05-12 | 266.50 | 272.50 | 263.00 | 270.00 | 343,541 |
| 2022-05-11 | 275.00 | 277.50 | 268.50 | 269.50 | 307,153 |
| 2022-05-10 | 270.00 | 279.00 | 270.00 | 276.50 | 302,215 |
| 2022-05-09 | 279.50 | 279.50 | 270.00 | 274.00 | 446,349 |
| 2022-05-06 | 267.00 | 285.00 | 267.00 | 280.50 | 464,837 |
| 2022-05-05 | 285.50 | 286.50 | 279.00 | 285.50 | 566,049 |
| 2022-05-04 | 290.00 | 293.00 | 280.50 | 281.50 | 382,972 |
| 2022-05-03 | 292.00 | 293.00 | 287.50 | 292.00 | 385,646 |
| 2022-05-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-04-29 | 282.00 | 291.50 | 279.00 | 290.00 | 773,990 |
| 2022-04-28 | 272.50 | 286.00 | 272.50 | 280.00 | 295,151 |
| 2022-04-27 | 292.00 | 292.00 | 278.50 | 280.00 | 476,448 |
| 2022-04-26 | 277.00 | 291.50 | 277.00 | 286.00 | 335,666 |
| 2022-04-25 | 288.50 | 288.50 | 274.50 | 284.50 | 706,992 |
| 2022-04-22 | 275.00 | 285.50 | 275.00 | 282.00 | 620,055 |
| 2022-04-21 | 281.00 | 286.00 | 278.50 | 278.50 | 421,549 |
| 2022-04-20 | 288.50 | 288.50 | 275.50 | 281.50 | 277,736 |
| 2022-04-19 | 284.00 | 288.50 | 275.00 | 275.00 | 837,544 |
| 2022-04-18 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2022-04-15 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2022-04-14 | 280.00 | 287.50 | 280.00 | 287.50 | 767,529 |
| 2022-04-13 | 278.00 | 285.50 | 278.00 | 285.50 | 491,061 |
| 2022-04-12 | 269.00 | 284.50 | 264.00 | 281.50 | 783,929 |
| 2022-04-11 | 274.00 | 282.00 | 272.00 | 276.00 | 1,090,250 |
| 2022-04-08 | 250.00 | 274.50 | 241.50 | 272.50 | 3,272,286 |
| 2022-04-07 | 235.00 | 244.50 | 235.00 | 241.50 | 748,667 |
| 2022-04-06 | 243.00 | 246.00 | 234.00 | 236.50 | 655,569 |
| 2022-04-05 | 251.00 | 255.50 | 242.50 | 244.00 | 473,239 |
| 2022-04-04 | 254.50 | 256.00 | 248.00 | 252.00 | 773,840 |
| 2022-04-01 | 259.50 | 264.50 | 251.50 | 253.50 | 915,424 |
| 2022-03-31 | 292.00 | 297.50 | 254.50 | 254.50 | 2,166,012 |
| 2022-03-30 | 287.00 | 293.50 | 287.00 | 291.00 | 1,244,973 |
| 2022-03-29 | 278.00 | 291.00 | 278.00 | 287.50 | 667,335 |
| 2022-03-28 | 265.50 | 284.00 | 265.50 | 281.00 | 585,589 |
| 2022-03-25 | 278.00 | 282.50 | 273.00 | 279.00 | 926,730 |
| 2022-03-24 | 266.00 | 275.50 | 258.50 | 274.50 | 947,427 |
| 2022-03-23 | 247.00 | 260.50 | 247.00 | 259.50 | 362,585 |
| 2022-03-22 | 245.00 | 260.50 | 245.00 | 259.50 | 235,911 |
| 2022-03-21 | 259.50 | 259.50 | 253.50 | 256.00 | 303,522 |
| 2022-03-18 | 253.00 | 260.00 | 251.50 | 260.00 | 550,270 |
| 2022-03-17 | 250.00 | 259.00 | 250.00 | 256.00 | 636,463 |
| 2022-03-16 | 240.00 | 250.00 | 238.00 | 247.50 | 797,700 |
| 2022-03-15 | 249.50 | 251.50 | 235.00 | 235.00 | 946,770 |
| 2022-03-14 | 238.00 | 249.00 | 238.00 | 249.00 | 1,508,722 |
| 2022-03-11 | 228.00 | 241.50 | 228.00 | 238.50 | 569,856 |
| 2022-03-10 | 236.00 | 243.00 | 234.50 | 234.50 | 750,875 |
| 2022-03-09 | 234.50 | 236.00 | 228.50 | 235.00 | 982,024 |
| 2022-03-08 | 216.50 | 227.50 | 216.50 | 225.00 | 981,491 |
| 2022-03-07 | 218.00 | 226.50 | 218.00 | 226.50 | 948,662 |
| 2022-03-04 | 222.50 | 229.50 | 221.50 | 227.50 | 554,087 |
| 2022-03-03 | 250.00 | 250.00 | 226.00 | 230.00 | 746,954 |
| 2022-03-02 | 231.00 | 243.50 | 226.00 | 240.00 | 675,635 |
| 2022-03-01 | 233.00 | 233.50 | 227.00 | 228.00 | 381,187 |
| 2022-02-28 | 232.00 | 233.50 | 225.00 | 233.50 | 418,961 |
| 2022-02-25 | 225.00 | 228.50 | 222.00 | 227.50 | 479,535 |
| 2022-02-24 | 215.50 | 224.00 | 212.50 | 223.00 | 657,078 |
| 2022-02-23 | 224.50 | 224.50 | 218.50 | 222.00 | 354,364 |
| 2022-02-22 | 219.00 | 222.50 | 218.00 | 219.50 | 395,961 |
| 2022-02-21 | 225.50 | 225.50 | 218.00 | 221.50 | 439,200 |
| 2022-02-18 | 223.00 | 225.50 | 221.50 | 223.00 | 661,115 |
| 2022-02-17 | 222.00 | 228.50 | 220.00 | 223.50 | 599,336 |
| 2022-02-16 | 221.00 | 222.50 | 217.00 | 221.50 | 390,691 |
| 2022-02-15 | 226.50 | 226.50 | 222.00 | 222.00 | 180,934 |
| 2022-02-14 | 238.50 | 238.50 | 221.50 | 222.50 | 235,898 |
| 2022-02-11 | 230.00 | 230.00 | 221.00 | 228.50 | 208,895 |
| 2022-02-10 | 229.50 | 233.50 | 221.50 | 225.00 | 458,803 |
| 2022-02-09 | 222.00 | 231.50 | 222.00 | 229.50 | 228,306 |
| 2022-02-08 | 221.00 | 228.50 | 221.00 | 224.00 | 198,294 |
| 2022-02-07 | 225.00 | 230.00 | 222.50 | 224.00 | 452,703 |
| 2022-02-04 | 235.00 | 235.00 | 225.50 | 225.50 | 245,965 |
| 2022-02-03 | 230.50 | 236.00 | 230.00 | 230.00 | 848,481 |
| 2022-02-02 | 238.00 | 240.50 | 233.00 | 233.00 | 280,023 |
| 2022-02-01 | 244.00 | 244.00 | 233.50 | 235.50 | 330,845 |
| 2022-01-31 | 235.50 | 235.50 | 230.00 | 230.00 | 278,441 |
| 2022-01-28 | 230.00 | 237.00 | 229.00 | 229.00 | 424,406 |
| 2022-01-27 | 230.50 | 239.50 | 230.50 | 236.00 | 722,660 |
| 2022-01-26 | 235.00 | 240.50 | 231.00 | 236.00 | 728,923 |
| 2022-01-25 | 233.00 | 234.50 | 230.00 | 230.50 | 432,916 |
| 2022-01-24 | 237.50 | 237.50 | 227.00 | 228.00 | 804,809 |
| 2022-01-21 | 238.50 | 241.50 | 233.50 | 236.00 | 630,892 |
| 2022-01-20 | 237.50 | 244.00 | 236.00 | 236.50 | 181,817 |
| 2022-01-19 | 242.50 | 245.50 | 236.50 | 237.00 | 295,869 |
| 2022-01-18 | 238.00 | 245.50 | 237.50 | 237.50 | 2,389,147 |
| 2022-01-17 | 243.50 | 245.50 | 239.00 | 241.50 | 228,525 |
| 2022-01-14 | 246.00 | 246.50 | 240.00 | 242.00 | 234,950 |
| 2022-01-13 | 250.00 | 252.00 | 243.00 | 243.00 | 264,222 |
| 2022-01-12 | 245.00 | 255.50 | 245.00 | 250.00 | 416,444 |
| 2022-01-11 | 259.50 | 260.00 | 254.50 | 255.50 | 397,185 |
| 2022-01-10 | 250.00 | 257.00 | 250.00 | 253.00 | 367,351 |
| 2022-01-07 | 245.00 | 251.50 | 244.00 | 250.00 | 353,224 |
| 2022-01-06 | 255.00 | 258.50 | 247.00 | 247.00 | 916,624 |
| 2022-01-05 | 265.50 | 265.50 | 256.50 | 258.50 | 426,150 |
| 2022-01-04 | 263.00 | 269.00 | 257.50 | 258.50 | 411,132 |
| 2022-01-03 | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 2021-12-31 | 260.00 | 267.00 | 256.50 | 263.50 | 353,957 |
| 2021-12-30 | 245.00 | 261.00 | 245.00 | 256.50 | 538,660 |
| 2021-12-29 | 244.50 | 254.50 | 244.50 | 253.00 | 312,746 |
| 2021-12-28 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2021-12-27 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2021-12-24 | 250.50 | 252.00 | 245.50 | 245.50 | 135,691 |
| 2021-12-23 | 251.50 | 253.00 | 248.00 | 248.00 | 210,318 |
| 2021-12-22 | 240.00 | 251.50 | 240.00 | 248.00 | 270,201 |
| 2021-12-21 | 243.00 | 247.50 | 241.50 | 242.50 | 220,789 |
| 2021-12-20 | 246.00 | 246.00 | 237.50 | 240.00 | 322,564 |
| 2021-12-17 | 252.50 | 252.50 | 239.50 | 240.50 | 511,614 |
| 2021-12-16 | 238.50 | 246.00 | 238.50 | 242.50 | 287,878 |
| 2021-12-15 | 228.50 | 242.50 | 228.50 | 237.00 | 460,589 |
| 2021-12-14 | 231.50 | 241.00 | 231.50 | 241.00 | 508,819 |
| 2021-12-13 | 238.00 | 240.00 | 229.50 | 229.50 | 431,892 |
| 2021-12-10 | 228.00 | 240.00 | 228.00 | 240.00 | 257,031 |
| 2021-12-09 | 238.50 | 241.00 | 236.00 | 240.00 | 174,006 |
| 2021-12-08 | 236.00 | 241.50 | 236.00 | 236.00 | 331,915 |
| 2021-12-07 | 232.00 | 242.00 | 232.00 | 239.00 | 477,959 |
| 2021-12-06 | 235.00 | 238.50 | 233.50 | 236.00 | 413,137 |
| 2021-12-03 | 233.00 | 236.50 | 229.00 | 232.50 | 557,232 |
| 2021-12-02 | 235.00 | 237.50 | 230.50 | 233.00 | 415,786 |
| 2021-12-01 | 238.00 | 239.00 | 234.50 | 238.50 | 398,281 |
| 2021-11-30 | 240.50 | 240.50 | 233.00 | 233.00 | 1,944,813 |
| 2021-11-29 | 239.00 | 246.50 | 237.50 | 244.00 | 498,045 |
| 2021-11-26 | 234.00 | 241.50 | 229.00 | 236.00 | 823,279 |
| 2021-11-25 | 242.00 | 242.00 | 235.00 | 236.00 | 393,045 |
| 2021-11-24 | 253.00 | 253.00 | 240.00 | 244.50 | 392,370 |
| 2021-11-23 | 246.50 | 253.50 | 241.00 | 241.00 | 497,474 |
| 2021-11-22 | 249.00 | 252.00 | 243.00 | 248.00 | 632,631 |
| 2021-11-19 | 240.50 | 245.00 | 231.00 | 241.00 | 873,818 |
| 2021-11-18 | 240.00 | 251.50 | 238.50 | 239.50 | 961,724 |
| 2021-11-17 | 263.00 | 265.50 | 243.00 | 243.00 | 2,422,294 |
| 2021-11-16 | 282.50 | 283.50 | 269.50 | 271.50 | 665,542 |
| 2021-11-15 | 275.00 | 296.50 | 272.00 | 275.50 | 2,121,046 |
| 2021-11-12 | 259.50 | 263.00 | 256.50 | 259.00 | 317,178 |
| 2021-11-11 | 246.00 | 265.50 | 246.00 | 261.00 | 408,188 |
| 2021-11-10 | 253.00 | 262.50 | 253.00 | 255.50 | 414,512 |
| 2021-11-09 | 273.50 | 276.00 | 262.50 | 262.50 | 1,015,352 |
| 2021-11-08 | 276.00 | 277.00 | 268.50 | 274.50 | 488,444 |
| 2021-11-05 | 265.50 | 276.00 | 259.50 | 269.00 | 1,275,765 |
| 2021-11-04 | 252.50 | 267.00 | 248.50 | 259.00 | 2,679,102 |
| 2021-11-03 | 259.50 | 259.50 | 244.00 | 253.00 | 883,221 |
| 2021-11-02 | 256.00 | 256.00 | 244.50 | 249.00 | 754,686 |
| 2021-11-01 | 251.50 | 254.00 | 240.00 | 250.50 | 603,564 |
| 2021-10-29 | 258.50 | 259.50 | 252.50 | 252.50 | 585,158 |
| 2021-10-28 | 263.00 | 263.50 | 256.00 | 262.00 | 553,596 |
| 2021-10-27 | 268.50 | 268.50 | 256.00 | 261.50 | 676,481 |
| 2021-10-26 | 270.00 | 270.00 | 257.00 | 264.00 | 537,699 |
| 2021-10-25 | 276.50 | 276.50 | 254.50 | 260.00 | 1,119,872 |
| 2021-10-22 | 284.50 | 284.50 | 262.00 | 263.00 | 512,757 |
| 2021-10-21 | 285.00 | 285.00 | 270.50 | 271.50 | 251,777 |
| 2021-10-20 | 277.50 | 277.50 | 268.50 | 276.00 | 382,804 |
| 2021-10-19 | 284.50 | 284.50 | 273.50 | 276.00 | 361,130 |
| 2021-10-18 | 278.00 | 280.00 | 274.50 | 277.00 | 251,066 |
| 2021-10-15 | 285.00 | 285.00 | 272.50 | 279.00 | 514,595 |
| 2021-10-14 | 280.00 | 280.00 | 265.50 | 271.50 | 544,837 |
| 2021-10-13 | 285.00 | 285.00 | 263.50 | 267.00 | 430,588 |
| 2021-10-12 | 262.00 | 273.00 | 261.50 | 271.50 | 512,704 |
| 2021-10-11 | 267.50 | 269.00 | 264.00 | 264.00 | 826,390 |
| 2021-10-08 | 282.50 | 282.50 | 264.00 | 268.50 | 1,516,819 |
| 2021-10-07 | 283.00 | 283.00 | 264.50 | 270.00 | 1,220,608 |
| 2021-10-06 | 264.50 | 280.00 | 264.50 | 277.00 | 1,055,693 |
| 2021-10-05 | 278.50 | 281.50 | 271.50 | 278.00 | 699,664 |
| 2021-10-04 | 277.50 | 282.50 | 271.00 | 277.50 | 681,313 |
| 2021-10-01 | 281.00 | 284.00 | 270.50 | 270.50 | 968,375 |
| 2021-09-30 | 278.50 | 290.50 | 278.50 | 284.00 | 1,065,189 |
| 2021-09-29 | 275.00 | 280.50 | 272.00 | 276.50 | 666,967 |
| 2021-09-28 | 284.00 | 284.00 | 275.00 | 275.00 | 561,480 |
| 2021-09-27 | 273.50 | 280.50 | 272.50 | 279.00 | 1,047,376 |
| 2021-09-24 | 278.00 | 278.00 | 270.00 | 271.00 | 583,869 |
| 2021-09-23 | 273.50 | 278.50 | 272.00 | 273.50 | 431,225 |
| 2021-09-22 | 263.50 | 273.00 | 263.50 | 271.50 | 866,445 |
| 2021-09-21 | 268.00 | 273.50 | 268.00 | 273.00 | 408,067 |
| 2021-09-20 | 275.00 | 275.00 | 264.00 | 268.50 | 635,070 |
| 2021-09-17 | 275.00 | 279.50 | 273.00 | 274.00 | 642,029 |
| 2021-09-16 | 271.00 | 287.50 | 271.00 | 274.00 | 753,174 |
| 2021-09-15 | 278.00 | 280.00 | 267.00 | 274.00 | 673,955 |
| 2021-09-14 | 290.00 | 290.00 | 275.00 | 277.00 | 795,474 |
| 2021-09-13 | 296.50 | 296.50 | 276.50 | 279.00 | 940,219 |
| 2021-09-10 | 281.00 | 284.50 | 281.00 | 282.50 | 455,535 |
| 2021-09-09 | 285.00 | 289.50 | 280.50 | 285.00 | 1,072,802 |
| 2021-09-08 | 298.00 | 298.00 | 283.00 | 288.50 | 3,135,927 |
| 2021-09-07 | 300.00 | 302.50 | 295.50 | 297.00 | 1,032,710 |
| 2021-09-06 | 304.50 | 304.50 | 296.50 | 300.00 | 1,052,897 |
| 2021-09-03 | 313.00 | 313.50 | 291.00 | 299.00 | 3,139,310 |
| 2021-09-02 | 360.00 | 361.50 | 295.50 | 305.00 | 5,238,837 |
| 2021-09-01 | 421.00 | 424.00 | 419.50 | 420.00 | 121,957 |
| 2021-08-31 | 420.00 | 425.50 | 413.50 | 421.50 | 212,125 |
| 2021-08-30 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2021-08-27 | 423.50 | 423.50 | 417.50 | 419.00 | 233,785 |
| 2021-08-26 | 410.00 | 426.00 | 409.50 | 423.00 | 196,752 |
| 2021-08-25 | 419.00 | 422.00 | 406.00 | 418.50 | 188,136 |
| 2021-08-24 | 417.50 | 417.50 | 407.50 | 411.50 | 125,624 |
| 2021-08-23 | 411.50 | 417.00 | 407.00 | 416.50 | 296,825 |
| 2021-08-20 | 390.00 | 413.00 | 390.00 | 411.50 | 172,180 |
| 2021-08-19 | 403.50 | 422.00 | 403.50 | 410.50 | 229,449 |
| 2021-08-18 | 413.50 | 426.00 | 413.50 | 422.00 | 190,258 |
| 2021-08-17 | 415.50 | 426.00 | 415.50 | 419.50 | 289,705 |
| 2021-08-16 | 418.00 | 419.00 | 410.00 | 418.00 | 159,606 |
| 2021-08-13 | 423.00 | 423.00 | 402.00 | 420.50 | 230,992 |
| 2021-08-12 | 411.50 | 413.50 | 402.00 | 406.00 | 464,870 |
| 2021-08-11 | 415.00 | 417.50 | 409.00 | 414.00 | 207,205 |
| 2021-08-10 | 416.50 | 420.00 | 407.50 | 410.00 | 176,313 |
| 2021-08-09 | 419.50 | 419.50 | 407.50 | 417.00 | 336,382 |
| 2021-08-06 | 431.50 | 431.50 | 416.00 | 416.50 | 298,857 |
| 2021-08-05 | 432.50 | 436.50 | 429.50 | 431.50 | 280,356 |
| 2021-08-04 | 450.50 | 455.50 | 448.00 | 455.00 | 399,372 |
| 2021-08-03 | 450.00 | 457.50 | 447.50 | 448.50 | 319,299 |
| 2021-08-02 | 465.50 | 465.50 | 447.50 | 450.00 | 314,861 |
| 2021-07-30 | 447.50 | 454.50 | 443.50 | 450.00 | 407,473 |
| 2021-07-29 | 468.00 | 468.00 | 449.00 | 450.50 | 231,263 |
| 2021-07-28 | 453.50 | 460.50 | 451.50 | 455.50 | 153,684 |
| 2021-07-27 | 464.00 | 464.00 | 441.50 | 452.50 | 254,247 |
| 2021-07-26 | 448.00 | 453.00 | 435.00 | 448.00 | 292,057 |
| 2021-07-23 | 468.50 | 468.50 | 445.00 | 451.00 | 216,464 |
| 2021-07-22 | 454.00 | 454.00 | 442.00 | 443.00 | 266,898 |
| 2021-07-21 | 425.00 | 436.50 | 425.00 | 436.50 | 208,088 |
| 2021-07-20 | 441.50 | 441.50 | 421.00 | 431.50 | 362,757 |
| 2021-07-19 | 448.00 | 448.00 | 423.50 | 430.50 | 502,710 |
| 2021-07-16 | 468.50 | 468.50 | 450.00 | 451.50 | 170,789 |
| 2021-07-15 | 459.50 | 460.00 | 451.00 | 455.50 | 203,524 |
| 2021-07-14 | 472.00 | 473.00 | 458.00 | 463.00 | 143,156 |
| 2021-07-13 | 473.00 | 474.00 | 461.00 | 468.00 | 186,273 |
| 2021-07-12 | 480.50 | 480.50 | 463.50 | 467.00 | 191,325 |
| 2021-07-09 | 476.50 | 476.50 | 456.00 | 468.50 | 191,718 |
| 2021-07-08 | 461.50 | 468.50 | 448.00 | 455.00 | 438,041 |
| 2021-07-07 | 493.50 | 493.50 | 466.00 | 466.00 | 112,398 |
| 2021-07-06 | 476.50 | 482.00 | 469.50 | 470.00 | 268,116 |
| 2021-07-05 | 471.00 | 480.50 | 470.50 | 476.50 | 274,030 |
| 2021-07-02 | 460.00 | 479.50 | 460.00 | 473.00 | 497,972 |
| 2021-07-01 | 462.00 | 472.00 | 451.00 | 466.00 | 340,488 |
| 2021-06-30 | 487.50 | 487.50 | 460.00 | 460.00 | 397,345 |
| 2021-06-29 | 451.50 | 468.50 | 451.00 | 465.50 | 269,005 |
| 2021-06-28 | 431.50 | 453.50 | 427.50 | 451.50 | 208,981 |
| 2021-06-25 | 461.00 | 461.00 | 436.00 | 448.00 | 167,486 |
| 2021-06-24 | 454.00 | 454.00 | 434.00 | 441.50 | 276,243 |
| 2021-06-23 | 447.50 | 449.50 | 438.50 | 440.00 | 654,221 |
| 2021-06-22 | 455.50 | 457.00 | 445.00 | 445.00 | 322,785 |
| 2021-06-21 | 450.00 | 457.00 | 447.00 | 455.00 | 306,073 |
| 2021-06-18 | 445.50 | 458.00 | 445.50 | 453.00 | 387,603 |
| 2021-06-17 | 440.00 | 453.50 | 440.00 | 448.00 | 424,217 |
| 2021-06-16 | 453.00 | 453.50 | 439.00 | 445.50 | 656,591 |
| 2021-06-15 | 487.50 | 487.50 | 448.50 | 449.00 | 754,573 |
| 2021-06-14 | 504.00 | 504.00 | 466.00 | 468.50 | 484,699 |
| 2021-06-11 | 496.00 | 501.00 | 483.50 | 487.50 | 366,000 |
| 2021-06-10 | 500.00 | 509.00 | 481.50 | 497.50 | 829,292 |
| 2021-06-09 | 497.50 | 497.50 | 481.00 | 489.00 | 221,913 |
| 2021-06-08 | 505.00 | 510.00 | 487.50 | 487.50 | 1,840,390 |
| 2021-06-07 | 495.00 | 514.00 | 495.00 | 505.00 | 338,450 |
| 2021-06-04 | 478.00 | 497.00 | 477.00 | 497.00 | 203,480 |
| 2021-06-03 | 500.00 | 500.00 | 474.00 | 474.00 | 210,009 |
| 2021-06-02 | 494.00 | 494.00 | 478.00 | 483.00 | 83,743 |
| 2021-06-01 | 487.00 | 491.50 | 482.50 | 490.00 | 169,921 |
| 2021-05-28 | 477.00 | 488.50 | 468.00 | 488.00 | 154,535 |
| 2021-05-27 | 477.50 | 485.00 | 477.50 | 481.50 | 529,817 |
| 2021-05-26 | 483.00 | 486.00 | 474.50 | 486.00 | 157,066 |
| 2021-05-25 | 490.50 | 491.50 | 474.00 | 474.00 | 148,693 |
| 2021-05-24 | 490.50 | 493.50 | 478.50 | 490.00 | 216,522 |
| 2021-05-21 | 448.50 | 482.50 | 448.50 | 480.00 | 176,612 |
| 2021-05-20 | 466.00 | 472.50 | 464.00 | 464.00 | 1,189,056 |
| 2021-05-19 | 478.00 | 486.50 | 462.50 | 465.00 | 177,491 |
| 2021-05-18 | 477.00 | 482.50 | 473.00 | 482.50 | 194,316 |
| 2021-05-17 | 473.50 | 483.00 | 472.00 | 472.00 | 178,728 |
| 2021-05-14 | 484.50 | 484.50 | 463.00 | 474.00 | 157,703 |
| 2021-05-13 | 452.00 | 465.00 | 446.00 | 464.50 | 278,602 |
| 2021-05-12 | 437.00 | 464.50 | 437.00 | 456.00 | 216,297 |
| 2021-05-11 | 463.00 | 463.00 | 440.50 | 461.00 | 231,571 |
| 2021-05-10 | 450.00 | 472.00 | 450.00 | 470.00 | 198,624 |
| 2021-05-07 | 473.00 | 485.00 | 464.50 | 472.50 | 264,085 |
| 2021-05-06 | 490.00 | 490.00 | 461.00 | 469.00 | 326,661 |
| 2021-05-05 | 461.00 | 479.00 | 461.00 | 467.00 | 181,125 |
| 2021-05-04 | 512.00 | 512.00 | 465.00 | 473.00 | 313,637 |
| 2021-04-30 | 493.50 | 493.50 | 470.00 | 488.00 | 495,678 |
| 2021-04-29 | 493.50 | 493.50 | 477.00 | 477.00 | 171,473 |
| 2021-04-28 | 475.50 | 508.00 | 475.50 | 487.50 | 145,514 |
| 2021-04-27 | 480.00 | 496.50 | 480.00 | 496.50 | 254,680 |
| 2021-04-26 | 509.00 | 514.00 | 488.50 | 496.00 | 252,014 |
| 2021-04-23 | 514.00 | 514.00 | 486.50 | 493.50 | 204,073 |
| 2021-04-22 | 515.00 | 516.00 | 499.50 | 501.00 | 185,475 |
| 2021-04-21 | 512.00 | 516.00 | 499.50 | 504.00 | 174,272 |
| 2021-04-20 | 511.00 | 519.00 | 499.00 | 510.00 | 332,442 |
| 2021-04-19 | 506.00 | 516.00 | 495.00 | 501.00 | 263,152 |
| 2021-04-16 | 515.00 | 515.00 | 502.00 | 506.00 | 176,360 |
| 2021-04-15 | 531.00 | 531.00 | 505.00 | 505.00 | 178,474 |
| 2021-04-14 | 500.00 | 511.00 | 490.50 | 507.00 | 327,149 |
| 2021-04-13 | 511.00 | 529.00 | 502.00 | 512.00 | 365,218 |
| 2021-04-12 | 545.00 | 545.00 | 525.00 | 528.00 | 182,212 |
| 2021-04-09 | 543.00 | 543.00 | 532.00 | 536.00 | 260,211 |
| 2021-04-08 | 525.00 | 538.00 | 523.00 | 538.00 | 303,569 |
| 2021-04-07 | 554.00 | 554.00 | 519.00 | 525.00 | 263,256 |
| 2021-04-06 | 525.00 | 536.00 | 514.00 | 527.00 | 500,125 |
| 2021-04-01 | 490.00 | 511.00 | 489.50 | 511.00 | 330,494 |
| 2021-03-31 | 500.00 | 500.00 | 480.50 | 483.00 | 298,012 |
| 2021-03-30 | 498.50 | 498.50 | 485.50 | 485.50 | 271,798 |
| 2021-03-29 | 486.50 | 495.00 | 468.50 | 475.50 | 459,577 |
| 2021-03-26 | 470.00 | 472.00 | 459.50 | 466.50 | 733,703 |
| 2021-03-25 | 467.00 | 481.50 | 454.50 | 457.00 | 539,170 |
| 2021-03-24 | 457.00 | 464.00 | 444.00 | 444.00 | 762,554 |
| 2021-03-23 | 480.00 | 480.00 | 458.00 | 458.00 | 212,987 |
| 2021-03-22 | 463.50 | 478.50 | 463.50 | 466.50 | 182,153 |
| 2021-03-19 | 433.50 | 468.00 | 433.50 | 467.50 | 532,900 |
| 2021-03-18 | 410.00 | 468.50 | 410.00 | 455.00 | 1,187,166 |
| 2021-03-17 | 420.00 | 434.50 | 420.00 | 430.00 | 226,851 |
| 2021-03-16 | 422.00 | 442.50 | 422.00 | 433.50 | 257,197 |
| 2021-03-15 | 413.50 | 440.00 | 413.50 | 435.00 | 269,885 |
| 2021-03-12 | 427.00 | 433.50 | 412.50 | 429.50 | 450,699 |
| 2021-03-11 | 396.50 | 416.00 | 384.00 | 414.00 | 657,328 |
| 2021-03-10 | 380.00 | 384.00 | 367.50 | 382.00 | 213,983 |
| 2021-03-09 | 368.00 | 372.50 | 360.00 | 370.50 | 468,381 |
| 2021-03-08 | 389.00 | 389.00 | 362.00 | 362.50 | 403,830 |
| 2021-03-05 | 392.00 | 396.50 | 380.50 | 380.50 | 325,346 |
| 2021-03-04 | 420.50 | 420.50 | 393.00 | 395.50 | 179,366 |
| 2021-03-03 | 402.50 | 407.50 | 396.50 | 404.00 | 201,445 |
| 2021-03-02 | 419.50 | 419.50 | 397.00 | 398.00 | 221,823 |
| 2021-03-01 | 418.00 | 418.00 | 398.00 | 398.00 | 335,938 |
| 2021-02-26 | 435.00 | 435.00 | 400.50 | 406.00 | 333,025 |
| 2021-02-25 | 437.00 | 437.00 | 415.00 | 417.00 | 218,747 |
| 2021-02-24 | 417.00 | 427.00 | 413.50 | 417.00 | 233,855 |
| 2021-02-23 | 435.50 | 436.50 | 409.00 | 414.50 | 984,629 |
| 2021-02-22 | 416.50 | 433.00 | 410.00 | 431.00 | 333,495 |
| 2021-02-19 | 423.00 | 423.00 | 412.00 | 416.00 | 134,895 |
| 2021-02-18 | 417.50 | 418.50 | 411.00 | 416.00 | 171,128 |
| 2021-02-17 | 430.00 | 430.00 | 411.50 | 416.00 | 539,505 |
| 2021-02-16 | 420.00 | 421.50 | 413.50 | 415.00 | 332,966 |
| 2021-02-15 | 425.50 | 426.00 | 419.00 | 420.00 | 217,148 |
| 2021-02-12 | 419.50 | 423.50 | 412.50 | 422.00 | 163,371 |
| 2021-02-11 | 391.00 | 418.50 | 391.00 | 415.50 | 398,991 |
| 2021-02-10 | 423.00 | 423.00 | 406.50 | 412.00 | 259,706 |
| 2021-02-09 | 418.00 | 418.00 | 400.00 | 410.50 | 1,020,091 |
| 2021-02-08 | 415.00 | 421.50 | 406.50 | 411.00 | 224,767 |
| 2021-02-05 | 430.50 | 434.00 | 417.00 | 417.50 | 277,816 |
| 2021-02-04 | 429.50 | 434.00 | 424.50 | 434.00 | 267,419 |
| 2021-02-03 | 439.50 | 439.50 | 421.00 | 424.00 | 198,608 |
| 2021-02-02 | 422.00 | 424.50 | 417.00 | 424.50 | 271,411 |
| 2021-02-01 | 402.00 | 414.00 | 402.00 | 410.50 | 284,348 |
| 2021-01-29 | 420.50 | 420.50 | 398.00 | 402.50 | 222,311 |
| 2021-01-28 | 417.00 | 417.00 | 394.00 | 401.50 | 267,509 |
| 2021-01-27 | 397.00 | 413.50 | 397.00 | 407.00 | 421,767 |
| 2021-01-26 | 385.50 | 398.50 | 380.00 | 393.00 | 421,865 |
| 2021-01-25 | 401.50 | 401.50 | 380.50 | 382.50 | 416,795 |
| 2021-01-22 | 415.50 | 415.50 | 387.00 | 387.00 | 438,020 |
| 2021-01-21 | 419.00 | 433.00 | 408.00 | 409.00 | 414,952 |
| 2021-01-20 | 421.00 | 440.00 | 415.00 | 429.00 | 1,684,140 |
| 2021-01-19 | 422.50 | 433.00 | 421.00 | 429.50 | 671,850 |
| 2021-01-18 | 424.50 | 424.50 | 413.00 | 422.50 | 452,025 |
| 2021-01-15 | 400.00 | 431.00 | 400.00 | 427.50 | 232,708 |
| 2021-01-14 | 416.50 | 420.50 | 412.50 | 416.50 | 254,496 |
| 2021-01-13 | 398.50 | 427.00 | 398.50 | 412.50 | 220,866 |
| 2021-01-12 | 419.00 | 421.50 | 410.50 | 417.00 | 236,181 |
| 2021-01-11 | 423.00 | 433.00 | 418.00 | 418.00 | 398,376 |
| 2021-01-08 | 444.00 | 444.00 | 413.00 | 420.00 | 488,491 |
| 2021-01-07 | 439.50 | 442.00 | 421.00 | 428.50 | 294,738 |
| 2021-01-06 | 424.50 | 438.00 | 420.00 | 437.00 | 415,139 |
| 2021-01-05 | 397.50 | 420.50 | 397.50 | 420.50 | 259,369 |
| 2021-01-04 | 399.50 | 408.50 | 385.00 | 401.50 | 394,614 |
| 2020-12-31 | 395.00 | 395.00 | 384.50 | 391.00 | 160,055 |
| 2020-12-30 | 427.00 | 427.00 | 387.50 | 398.50 | 293,566 |
| 2020-12-29 | 415.00 | 430.50 | 415.00 | 418.00 | 415,217 |
| 2020-12-24 | 405.50 | 418.50 | 405.00 | 418.50 | 130,429 |
| 2020-12-23 | 397.00 | 411.50 | 395.00 | 405.50 | 138,740 |
| 2020-12-22 | 382.50 | 399.00 | 378.50 | 396.50 | 170,138 |
| 2020-12-21 | 380.00 | 388.00 | 374.50 | 387.00 | 363,876 |
| 2020-12-18 | 383.50 | 393.00 | 383.50 | 388.00 | 308,112 |
| 2020-12-17 | 389.50 | 391.50 | 375.00 | 390.00 | 426,264 |
| 2020-12-16 | 373.50 | 385.00 | 367.50 | 373.50 | 643,115 |
| 2020-12-15 | 363.00 | 365.00 | 357.00 | 365.00 | 167,575 |
| 2020-12-14 | 359.00 | 363.00 | 349.00 | 356.50 | 245,419 |
| 2020-12-11 | 347.00 | 354.50 | 342.00 | 350.00 | 200,216 |
| 2020-12-10 | 373.50 | 373.50 | 346.50 | 349.00 | 347,404 |
| 2020-12-09 | 358.00 | 362.00 | 353.50 | 356.00 | 230,481 |
| 2020-12-08 | 360.50 | 368.50 | 354.00 | 361.00 | 305,734 |
| 2020-12-07 | 362.00 | 362.00 | 346.50 | 352.00 | 1,217,537 |
| 2020-12-04 | 368.00 | 375.00 | 356.50 | 359.50 | 898,705 |
| 2020-12-03 | 370.00 | 379.50 | 363.50 | 368.00 | 556,659 |
| 2020-12-02 | 379.00 | 393.50 | 379.00 | 380.00 | 448,550 |
| 2020-12-01 | 400.00 | 400.00 | 386.50 | 398.00 | 213,699 |
| 2020-11-30 | 391.00 | 393.50 | 377.00 | 387.50 | 449,345 |
| 2020-11-27 | 400.00 | 400.00 | 366.50 | 374.00 | 745,692 |
| 2020-11-26 | 425.00 | 425.00 | 369.00 | 387.00 | 416,411 |
| 2020-11-25 | 400.50 | 426.50 | 400.50 | 406.50 | 643,234 |
| 2020-11-24 | 430.00 | 430.00 | 414.00 | 422.00 | 604,248 |
| 2020-11-23 | 404.00 | 437.50 | 401.00 | 422.00 | 968,098 |
| 2020-11-20 | 372.50 | 403.50 | 372.50 | 402.00 | 765,112 |
| 2020-11-19 | 405.00 | 410.00 | 383.50 | 392.00 | 1,154,092 |
| 2020-11-18 | 371.00 | 396.00 | 365.00 | 395.00 | 2,281,462 |
| 2020-11-17 | 360.00 | 378.00 | 359.50 | 368.50 | 509,023 |
| 2020-11-16 | 365.00 | 365.00 | 347.50 | 360.50 | 386,194 |
| 2020-11-13 | 335.00 | 363.00 | 335.00 | 353.00 | 476,934 |
| 2020-11-12 | 340.00 | 344.00 | 335.50 | 338.00 | 301,186 |
| 2020-11-11 | 323.50 | 350.00 | 323.50 | 346.00 | 716,002 |
| 2020-11-10 | 355.00 | 355.00 | 325.50 | 325.50 | 567,207 |
| 2020-11-09 | 323.50 | 348.00 | 323.50 | 340.50 | 1,059,392 |
| 2020-11-06 | 345.00 | 346.00 | 334.50 | 338.50 | 163,743 |
| 2020-11-05 | 341.50 | 346.00 | 336.50 | 337.00 | 1,560,958 |
| 2020-11-04 | 329.00 | 349.00 | 329.00 | 339.50 | 288,224 |
| 2020-11-03 | 332.50 | 339.00 | 327.50 | 330.50 | 246,889 |
| 2020-11-02 | 329.00 | 340.00 | 328.50 | 329.00 | 200,852 |
| 2020-10-30 | 324.50 | 336.00 | 322.50 | 334.00 | 225,322 |
| 2020-10-29 | 321.00 | 330.00 | 321.00 | 326.00 | 191,163 |
| 2020-10-28 | 305.00 | 330.00 | 304.00 | 321.00 | 326,305 |
| 2020-10-27 | 338.50 | 345.00 | 316.50 | 317.00 | 259,528 |
| 2020-10-26 | 322.50 | 339.50 | 322.50 | 337.00 | 165,956 |
| 2020-10-23 | 342.00 | 350.00 | 333.50 | 333.50 | 589,618 |
| 2020-10-22 | 340.50 | 343.00 | 334.50 | 337.50 | 122,923 |
| 2020-10-21 | 345.00 | 345.00 | 333.00 | 337.00 | 160,935 |
| 2020-10-20 | 339.50 | 343.50 | 330.00 | 336.50 | 1,181,584 |
| 2020-10-16 | 362.00 | 362.00 | 331.00 | 331.00 | 259,406 |
| 2020-10-15 | 334.00 | 342.50 | 329.00 | 340.00 | 321,749 |
| 2020-10-14 | 342.50 | 343.50 | 338.00 | 338.00 | 270,050 |
| 2020-10-13 | 329.50 | 347.00 | 329.50 | 343.00 | 539,520 |
| 2020-10-12 | 353.00 | 357.50 | 342.00 | 346.50 | 409,021 |
| 2020-10-09 | 353.00 | 353.50 | 340.50 | 351.50 | 431,993 |
| 2020-10-08 | 381.50 | 392.50 | 332.50 | 343.00 | 1,112,716 |
| 2020-10-07 | 358.50 | 371.50 | 348.00 | 364.50 | 714,207 |
| 2020-10-06 | 332.50 | 353.50 | 332.50 | 350.50 | 539,687 |
| 2020-10-05 | 335.00 | 357.00 | 330.00 | 354.50 | 529,648 |
| 2020-10-02 | 336.50 | 336.50 | 314.00 | 330.00 | 309,907 |
| 2020-10-01 | 326.50 | 326.50 | 308.50 | 321.00 | 330,715 |
| 2020-09-30 | 312.00 | 316.50 | 304.00 | 309.50 | 384,483 |
| 2020-09-29 | 335.00 | 335.00 | 305.00 | 314.50 | 294,799 |
| 2020-09-28 | 324.00 | 328.50 | 316.00 | 320.50 | 261,286 |
| 2020-09-25 | 318.50 | 325.00 | 308.50 | 318.50 | 254,698 |
| 2020-09-24 | 332.00 | 335.00 | 319.50 | 320.50 | 677,176 |
| 2020-09-23 | 321.00 | 338.00 | 321.00 | 334.00 | 204,407 |
| 2020-09-22 | 326.00 | 344.50 | 325.00 | 328.00 | 495,164 |
| 2020-09-21 | 358.50 | 367.00 | 335.00 | 337.00 | 390,060 |
| 2020-09-18 | 332.50 | 376.50 | 330.50 | 362.50 | 5,960,795 |
| 2020-09-17 | 328.00 | 335.50 | 327.50 | 333.50 | 367,105 |
| 2020-09-16 | 329.00 | 335.50 | 326.50 | 327.50 | 220,479 |
| 2020-09-15 | 336.00 | 336.00 | 327.00 | 331.50 | 116,615 |
| 2020-09-14 | 341.50 | 341.50 | 324.50 | 326.50 | 181,970 |
| 2020-09-11 | 318.00 | 334.50 | 318.00 | 326.00 | 231,503 |
| 2020-09-10 | 331.50 | 333.00 | 323.00 | 331.75 | 85,790 |
| 2020-09-09 | 335.00 | 335.00 | 328.50 | 331.75 | 208,921 |
| 2020-09-08 | 333.00 | 333.50 | 324.50 | 330.25 | 135,787 |
| 2020-09-07 | 348.50 | 348.50 | 329.50 | 331.00 | 251,965 |
| 2020-09-04 | 334.50 | 341.00 | 313.00 | 334.50 | 689,009 |
| 2020-09-03 | 326.00 | 341.50 | 311.00 | 318.75 | 1,894,865 |
| 2020-09-02 | 305.50 | 329.50 | 305.50 | 311.25 | 280,011 |
| 2020-09-01 | 325.50 | 325.50 | 312.50 | 318.25 | 863,906 |
| 2020-08-28 | 314.00 | 320.00 | 308.00 | 313.50 | 295,958 |
| 2020-08-27 | 330.00 | 330.00 | 309.00 | 313.25 | 280,919 |
| 2020-08-26 | 326.00 | 326.00 | 308.00 | 317.25 | 154,384 |
| 2020-08-25 | 331.00 | 331.00 | 308.50 | 309.25 | 130,876 |
| 2020-08-24 | 320.00 | 329.00 | 317.00 | 317.50 | 333,712 |
| 2020-08-21 | 314.50 | 321.50 | 313.50 | 320.00 | 419,627 |
| 2020-08-20 | 310.00 | 316.50 | 308.50 | 313.75 | 1,148,026 |
| 2020-08-19 | 306.00 | 313.50 | 302.50 | 307.50 | 561,482 |
| 2020-08-18 | 310.50 | 320.50 | 307.00 | 310.00 | 758,545 |
| 2020-08-17 | 306.00 | 312.50 | 304.50 | 307.50 | 617,191 |
| 2020-08-14 | 309.00 | 309.00 | 304.50 | 305.00 | 255,319 |
| 2020-08-13 | 318.00 | 318.00 | 308.50 | 310.00 | 182,969 |
| 2020-08-12 | 301.00 | 317.00 | 301.00 | 313.75 | 369,901 |
| 2020-08-11 | 282.00 | 303.50 | 282.00 | 301.00 | 410,942 |
| 2020-08-10 | 285.00 | 312.50 | 285.00 | 295.25 | 276,741 |
| 2020-08-07 | 305.00 | 307.00 | 294.00 | 295.50 | 199,703 |
| 2020-08-06 | 314.50 | 315.50 | 299.50 | 303.25 | 350,530 |
| 2020-08-05 | 308.50 | 318.00 | 306.50 | 310.50 | 556,454 |
| 2020-08-04 | 300.00 | 312.50 | 300.00 | 304.50 | 277,069 |
| 2020-08-03 | 315.00 | 320.00 | 311.00 | 311.75 | 280,901 |
| 2020-07-31 | 333.00 | 333.00 | 320.00 | 321.25 | 108,670 |
| 2020-07-30 | 343.50 | 343.50 | 319.50 | 325.75 | 95,328 |
| 2020-07-29 | 324.50 | 329.00 | 321.00 | 325.75 | 424,516 |
| 2020-07-28 | 350.50 | 350.50 | 325.50 | 327.00 | 288,120 |
| 2020-07-27 | 337.50 | 351.50 | 336.00 | 348.50 | 249,051 |
| 2020-07-24 | 345.50 | 345.50 | 327.50 | 338.75 | 1,954,186 |
| 2020-07-23 | 350.00 | 350.00 | 334.00 | 337.75 | 525,005 |
| 2020-07-22 | 355.50 | 363.50 | 348.00 | 351.50 | 413,454 |
| 2020-07-21 | 372.00 | 375.50 | 353.50 | 354.75 | 438,785 |
| 2020-07-20 | 362.00 | 373.50 | 356.00 | 354.25 | 1,318,074 |
| 2020-07-17 | 353.00 | 365.50 | 348.00 | 354.25 | 1,549,644 |
| 2020-07-16 | 342.50 | 360.00 | 338.00 | 354.25 | 345,658 |
| 2020-07-15 | 337.00 | 343.00 | 323.50 | 339.25 | 2,302,025 |
| 2020-07-14 | 328.00 | 330.50 | 322.00 | 322.75 | 183,833 |
| 2020-07-13 | 327.50 | 341.50 | 318.00 | 329.50 | 341,123 |
| 2020-07-10 | 334.50 | 336.00 | 324.00 | 328.25 | 593,819 |
| 2020-07-09 | 362.50 | 362.50 | 329.00 | 329.75 | 283,321 |
| 2020-07-08 | 348.50 | 353.00 | 343.50 | 345.75 | 440,589 |
| 2020-07-07 | 340.50 | 342.50 | 328.00 | 340.50 | 400,396 |
| 2020-07-06 | 335.00 | 355.00 | 333.50 | 339.25 | 747,874 |
| 2020-07-03 | 304.00 | 340.00 | 304.00 | 337.00 | 2,868,221 |
| 2020-07-02 | 272.00 | 282.00 | 269.50 | 278.75 | 1,111,515 |
| 2020-07-01 | 270.00 | 274.50 | 268.00 | 270.50 | 408,077 |
| 2020-06-30 | 270.00 | 271.00 | 262.00 | 271.00 | 324,903 |
| 2020-06-29 | 278.50 | 278.50 | 270.50 | 275.00 | 117,273 |
| 2020-06-26 | 277.00 | 281.50 | 273.00 | 276.25 | 159,367 |
| 2020-06-25 | 272.50 | 275.00 | 270.00 | 276.50 | 105,802 |
| 2020-06-24 | 281.50 | 290.50 | 276.50 | 279.25 | 583,940 |
| 2020-06-23 | 273.50 | 280.00 | 269.00 | 279.25 | 456,592 |
| 2020-06-22 | 268.00 | 277.50 | 268.00 | 273.75 | 535,900 |
| 2020-06-19 | 270.00 | 276.50 | 269.50 | 271.75 | 291,834 |
| 2020-06-18 | 272.00 | 277.00 | 266.00 | 268.75 | 589,127 |
| 2020-06-17 | 264.50 | 282.50 | 264.50 | 271.50 | 352,418 |
| 2020-06-16 | 272.00 | 275.50 | 268.00 | 271.50 | 369,638 |
| 2020-06-15 | 274.50 | 279.00 | 260.50 | 270.00 | 819,178 |
| 2020-06-12 | 254.00 | 274.00 | 244.00 | 270.75 | 1,094,118 |
| 2020-06-11 | 208.00 | 259.00 | 204.00 | 256.75 | 2,898,019 |
| 2020-06-10 | 206.00 | 206.00 | 194.40 | 199.10 | 326,462 |
| 2020-06-09 | 192.00 | 197.80 | 192.00 | 196.80 | 287,909 |
| 2020-06-08 | 202.00 | 202.00 | 192.00 | 197.10 | 420,146 |
| 2020-06-05 | 199.00 | 199.00 | 193.20 | 195.90 | 215,086 |
| 2020-06-04 | 193.00 | 203.00 | 193.00 | 195.30 | 294,494 |
| 2020-06-03 | 191.00 | 199.40 | 189.00 | 192.30 | 381,594 |
| 2020-06-02 | 207.00 | 207.00 | 191.20 | 194.40 | 247,022 |
| 2020-05-29 | 202.00 | 202.00 | 191.80 | 204.25 | 234,482 |
| 2020-05-28 | 207.00 | 208.00 | 202.50 | 204.25 | 252,874 |
| 2020-05-27 | 200.50 | 211.50 | 200.50 | 210.75 | 143,763 |
| 2020-05-26 | 217.00 | 220.00 | 206.00 | 210.75 | 202,614 |
| 2020-05-22 | 201.00 | 209.50 | 200.50 | 208.75 | 65,222 |
| 2020-05-21 | 207.50 | 212.50 | 205.00 | 208.75 | 44,237 |
| 2020-05-20 | 210.00 | 212.00 | 205.50 | 207.00 | 475,298 |
| 2020-05-19 | 204.50 | 209.50 | 202.50 | 207.25 | 142,766 |
| 2020-05-18 | 211.00 | 211.00 | 200.00 | 208.50 | 152,854 |
| 2020-05-15 | 190.00 | 205.00 | 190.00 | 200.95 | 134,882 |
| 2020-05-14 | 208.50 | 208.50 | 190.60 | 193.40 | 508,564 |
| 2020-05-13 | 207.00 | 210.00 | 199.00 | 201.00 | 566,692 |
| 2020-05-12 | 206.00 | 209.00 | 189.20 | 202.00 | 258,223 |
| 2020-05-11 | 207.00 | 207.50 | 199.20 | 203.25 | 185,575 |
| 2020-05-07 | 206.50 | 208.00 | 201.50 | 204.25 | 144,248 |
| 2020-05-06 | 209.00 | 210.00 | 207.00 | 207.75 | 136,336 |
| 2020-05-05 | 208.50 | 210.00 | 206.50 | 208.00 | 95,367 |
| 2020-05-04 | 195.20 | 210.50 | 195.20 | 207.75 | 133,811 |
| 2020-05-01 | 202.50 | 205.50 | 199.80 | 202.25 | 110,745 |
| 2020-04-30 | 200.00 | 208.00 | 196.80 | 206.75 | 223,366 |
| 2020-04-29 | 200.00 | 213.00 | 200.00 | 206.75 | 216,415 |
| 2020-04-28 | 206.00 | 212.50 | 206.00 | 211.25 | 129,105 |
| 2020-04-27 | 204.00 | 217.50 | 204.00 | 211.25 | 304,491 |
| 2020-04-24 | 206.50 | 206.50 | 203.50 | 205.00 | 97,234 |
| 2020-04-23 | 200.50 | 207.00 | 200.50 | 205.75 | 118,401 |
| 2020-04-22 | 205.00 | 208.50 | 203.50 | 206.75 | 129,280 |
| 2020-04-21 | 215.50 | 222.00 | 205.50 | 206.75 | 164,245 |
| 2020-04-20 | 209.50 | 213.50 | 204.00 | 209.50 | 176,996 |
| 2020-04-17 | 205.00 | 212.00 | 205.00 | 209.25 | 367,777 |
| 2020-04-16 | 200.00 | 210.00 | 200.00 | 207.25 | 440,325 |
| 2020-04-15 | 208.50 | 210.50 | 206.00 | 207.00 | 545,039 |
| 2020-04-14 | 213.00 | 220.50 | 204.00 | 215.50 | 283,684 |
| 2020-04-09 | 216.00 | 223.50 | 210.50 | 215.50 | 472,008 |
| 2020-04-08 | 211.50 | 223.00 | 206.50 | 217.25 | 432,637 |
| 2020-04-07 | 204.00 | 208.50 | 198.00 | 199.00 | 350,090 |
| 2020-04-06 | 196.00 | 207.50 | 192.20 | 193.10 | 439,494 |
| 2020-04-03 | 200.00 | 212.50 | 199.40 | 193.60 | 187,633 |
| 2020-04-03 | 200.00 | 212.50 | 189.00 | 193.10 | 484,865 |
| 2020-04-02 | 192.40 | 201.50 | 187.20 | 193.60 | 320,567 |
| 2020-04-02 | 192.40 | 200.00 | 187.20 | 194.20 | 218,460 |
| 2020-04-01 | 173.20 | 200.00 | 173.20 | 200.00 | 506,285 |
| 2020-04-01 | 173.20 | 185.60 | 173.20 | 178.70 | 276,466 |
| 2020-03-31 | 180.00 | 189.60 | 178.60 | 177.50 | 286,054 |
| 2020-03-30 | 170.00 | 185.00 | 170.00 | 169.40 | 671,426 |
| 2020-03-27 | 172.00 | 176.60 | 166.80 | 167.70 | 603,162 |
| 2020-03-26 | 165.00 | 165.00 | 158.00 | 159.50 | 56,167 |
| 2020-03-25 | 156.00 | 160.00 | 151.80 | 153.20 | 176,913 |
| 2020-03-24 | 149.00 | 159.40 | 149.00 | 145.60 | 126,916 |
| 2020-03-23 | 147.80 | 156.00 | 146.60 | 150.50 | 79,028 |
| 2020-03-20 | 142.60 | 163.00 | 142.60 | 136.00 | 207,101 |
| 2020-03-19 | 145.60 | 149.00 | 138.00 | 149.90 | 84,936 |
| 2020-03-18 | 139.00 | 158.60 | 139.00 | 141.00 | 198,321 |
| 2020-03-17 | 142.60 | 148.80 | 131.00 | 136.40 | 297,737 |
| 2020-03-16 | 145.40 | 145.40 | 122.40 | 148.00 | 881,280 |
| 2020-03-13 | 150.00 | 151.40 | 142.00 | 147.40 | 386,458 |
| 2020-03-12 | 139.60 | 147.40 | 137.40 | 154.90 | 166,598 |
| 2020-03-11 | 152.00 | 166.00 | 152.00 | 158.70 | 108,057 |
| 2020-03-10 | 165.00 | 170.00 | 155.20 | 161.40 | 284,434 |
| 2020-03-09 | 178.60 | 178.60 | 160.60 | 176.30 | 338,718 |
| 2020-03-06 | 169.80 | 180.80 | 169.80 | 176.30 | 133,112 |
| 2020-03-05 | 184.00 | 184.20 | 175.00 | 180.50 | 211,556 |
| 2020-03-04 | 176.40 | 183.20 | 173.60 | 173.90 | 315,151 |
| 2020-03-03 | 158.20 | 177.60 | 158.20 | 153.30 | 401,896 |
| 2020-02-28 | 149.40 | 153.80 | 140.60 | 147.70 | 307,294 |
| 2020-02-27 | 160.60 | 160.60 | 143.20 | 153.50 | 236,086 |
| 2020-02-26 | 151.00 | 155.00 | 144.60 | 153.80 | 308,075 |
| 2020-02-25 | 163.80 | 164.00 | 152.40 | 160.10 | 385,160 |
| 2020-02-24 | 167.00 | 168.60 | 158.80 | 167.80 | 364,484 |
| 2020-02-21 | 163.80 | 169.80 | 163.40 | 167.80 | 217,779 |
| 2020-02-20 | 161.60 | 164.00 | 158.00 | 163.60 | 148,500 |
| 2020-02-19 | 160.60 | 163.40 | 158.40 | 160.90 | 37,480 |
| 2020-02-18 | 163.40 | 165.00 | 161.00 | 162.40 | 106,501 |
| 2020-02-17 | 165.20 | 165.20 | 159.60 | 162.20 | 162,014 |
| 2020-02-14 | 161.20 | 167.00 | 161.20 | 163.50 | 97,279 |
| 2020-02-13 | 165.00 | 167.60 | 160.20 | 163.30 | 166,477 |
| 2020-02-12 | 157.80 | 165.20 | 156.60 | 163.00 | 65,911 |
| 2020-02-11 | 165.00 | 165.00 | 154.80 | 157.20 | 151,799 |
| 2020-02-10 | 157.60 | 161.00 | 156.00 | 157.50 | 125,564 |
| 2020-02-07 | 166.20 | 175.80 | 155.40 | 159.30 | 393,007 |
| 2020-02-06 | 166.60 | 170.00 | 160.60 | 168.20 | 167,094 |
| 2020-02-05 | 156.60 | 166.00 | 156.60 | 159.20 | 101,550 |
| 2020-02-04 | 159.80 | 159.80 | 157.00 | 157.40 | 80,249 |
| 2020-02-03 | 158.80 | 159.40 | 155.00 | 157.60 | 128,137 |
| 2020-01-31 | 158.00 | 158.00 | 152.40 | 157.40 | 88,840 |
| 2020-01-30 | 159.00 | 159.00 | 156.40 | 157.40 | 88,589 |
| 2020-01-29 | 158.60 | 160.00 | 155.80 | 156.90 | 108,879 |
| 2020-01-28 | 160.00 | 160.00 | 158.40 | 159.30 | 82,654 |
| 2020-01-27 | 161.00 | 161.80 | 156.00 | 159.10 | 244,243 |
| 2020-01-24 | 163.00 | 168.00 | 161.80 | 162.70 | 171,189 |
| 2020-01-23 | 166.00 | 166.00 | 156.80 | 162.50 | 827,028 |
| 2020-01-22 | 161.00 | 161.00 | 153.60 | 157.30 | 113,618 |
| 2020-01-21 | 154.20 | 154.60 | 150.00 | 153.60 | 432,772 |
| 2020-01-20 | 163.40 | 163.40 | 153.00 | 153.40 | 123,640 |
| 2020-01-17 | 152.60 | 164.20 | 152.60 | 153.40 | 102,499 |
| 2020-01-16 | 152.40 | 157.80 | 152.40 | 154.50 | 68,440 |
| 2020-01-15 | 161.40 | 161.40 | 151.60 | 153.60 | 79,349 |
| 2020-01-14 | 153.80 | 155.00 | 152.00 | 154.30 | 123,593 |
| 2020-01-13 | 155.00 | 155.00 | 151.20 | 154.10 | 164,728 |
| 2020-01-10 | 147.60 | 151.60 | 147.40 | 150.10 | 196,997 |
| 2020-01-09 | 147.00 | 149.20 | 145.40 | 147.70 | 108,973 |
| 2020-01-08 | 153.40 | 153.40 | 145.40 | 146.80 | 145,475 |
| 2020-01-07 | 151.40 | 151.40 | 145.60 | 149.50 | 119,549 |
| 2020-01-06 | 148.00 | 148.00 | 143.00 | 144.10 | 250,671 |
| 2020-01-03 | 151.00 | 151.00 | 146.00 | 147.10 | 61,004 |
| 2020-01-02 | 147.40 | 148.40 | 146.40 | 146.90 | 161,792 |
| 2019-12-31 | 151.00 | 151.00 | 146.60 | 147.80 | 76,382 |
| 2019-12-30 | 146.00 | 149.80 | 144.20 | 147.80 | 282,420 |
| 2019-12-27 | 145.00 | 148.00 | 145.00 | 146.90 | 65,632 |
| 2019-12-24 | 147.40 | 149.40 | 140.80 | 147.50 | 121,363 |
| 2019-12-23 | 151.00 | 151.00 | 144.80 | 148.70 | 132,715 |
| 2019-12-20 | 150.00 | 151.00 | 143.60 | 144.30 | 101,424 |
| 2019-12-19 | 144.00 | 150.00 | 142.00 | 143.40 | 215,831 |
| 2019-12-18 | 144.00 | 149.80 | 144.00 | 146.10 | 129,737 |
| 2019-12-17 | 151.00 | 151.00 | 145.80 | 147.80 | 805,831 |
| 2019-12-16 | 151.20 | 151.20 | 143.20 | 145.80 | 409,719 |
| 2019-12-13 | 146.00 | 151.20 | 143.40 | 144.70 | 291,356 |
| 2019-12-12 | 146.20 | 146.40 | 140.20 | 144.60 | 96,407 |
| 2019-12-11 | 148.60 | 149.20 | 142.20 | 145.90 | 88,536 |
| 2019-12-10 | 144.00 | 153.40 | 144.00 | 146.50 | 105,440 |
| 2019-12-09 | 144.00 | 150.40 | 143.00 | 146.90 | 248,733 |
| 2019-12-06 | 144.80 | 146.20 | 144.00 | 144.60 | 32,542 |
| 2019-12-05 | 146.00 | 147.20 | 144.20 | 144.60 | 137,320 |
| 2019-12-04 | 146.00 | 146.00 | 143.20 | 144.60 | 72,354 |
| 2019-12-03 | 146.00 | 149.80 | 142.60 | 143.80 | 228,757 |
| 2019-12-02 | 146.00 | 148.40 | 144.60 | 145.90 | 132,330 |
| 2019-11-29 | 151.40 | 151.40 | 143.80 | 145.50 | 267,971 |
| 2019-11-28 | 147.20 | 147.20 | 138.40 | 144.70 | 658,570 |
| 2019-11-27 | 139.40 | 140.80 | 135.00 | 140.10 | 354,069 |
| 2019-11-26 | 130.00 | 139.00 | 130.00 | 135.20 | 745,959 |
| 2019-11-25 | 134.60 | 134.80 | 127.60 | 129.30 | 265,760 |
| 2019-11-22 | 121.00 | 130.00 | 121.00 | 128.60 | 450,247 |
| 2019-11-21 | 136.00 | 137.20 | 119.40 | 120.20 | 855,098 |
| 2019-11-20 | 133.00 | 133.00 | 126.00 | 126.70 | 82,720 |
| 2019-11-19 | 127.00 | 128.00 | 126.00 | 126.60 | 34,597 |
| 2019-11-18 | 126.60 | 128.40 | 126.20 | 127.20 | 65,705 |
| 2019-11-15 | 127.00 | 129.20 | 126.80 | 127.90 | 151,874 |
| 2019-11-14 | 126.60 | 128.20 | 126.00 | 128.20 | 131,517 |
| 2019-11-13 | 131.20 | 131.20 | 125.20 | 125.90 | 147,545 |
| 2019-11-12 | 127.20 | 133.80 | 123.40 | 124.80 | 87,392 |
| 2019-11-11 | 126.60 | 129.00 | 126.00 | 127.50 | 220,971 |
| 2019-11-08 | 128.00 | 128.80 | 125.80 | 127.40 | 338,578 |
| 2019-11-07 | 126.00 | 129.80 | 125.80 | 126.20 | 213,739 |
| 2019-11-06 | 125.60 | 129.00 | 125.00 | 125.50 | 44,617 |
| 2019-11-05 | 128.60 | 130.00 | 125.20 | 126.10 | 73,877 |
| 2019-11-04 | 133.20 | 134.80 | 128.00 | 128.50 | 47,632 |
| 2019-11-01 | 128.00 | 128.70 | 128.00 | 128.70 | 0 |
| 2019-10-31 | 128.00 | 131.20 | 126.80 | 128.70 | 129,553 |
| 2019-10-30 | 127.80 | 130.00 | 127.00 | 127.30 | 49,267 |
| 2019-10-29 | 127.00 | 132.40 | 126.20 | 129.40 | 47,417 |
| 2019-10-28 | 130.20 | 132.00 | 126.00 | 129.40 | 103,400 |
| 2019-10-25 | 130.20 | 130.20 | 125.20 | 126.20 | 138,977 |
| 2019-10-24 | 130.00 | 131.40 | 128.00 | 129.70 | 79,793 |
| 2019-10-23 | 129.60 | 131.40 | 127.00 | 129.00 | 103,005 |
| 2019-10-22 | 130.40 | 130.40 | 126.20 | 127.30 | 112,820 |
| 2019-10-21 | 130.40 | 133.40 | 129.60 | 132.00 | 57,289 |
| 2019-10-18 | 129.00 | 133.00 | 128.60 | 130.40 | 245,289 |
| 2019-10-17 | 130.60 | 131.40 | 129.00 | 130.50 | 52,855 |
| 2019-10-16 | 130.20 | 133.00 | 129.00 | 130.30 | 128,051 |
| 2019-10-15 | 133.00 | 133.00 | 128.20 | 128.10 | 47,401 |
| 2019-10-14 | 128.20 | 129.40 | 127.00 | 128.10 | 66,230 |
| 2019-10-11 | 128.20 | 130.40 | 126.40 | 130.30 | 121,295 |
| 2019-10-10 | 126.20 | 126.40 | 124.20 | 124.40 | 179,458 |
| 2019-10-09 | 124.20 | 125.40 | 123.00 | 124.40 | 202,100 |
| 2019-10-08 | 120.80 | 121.80 | 118.40 | 121.20 | 101,024 |
| 2019-10-07 | 118.20 | 119.60 | 117.00 | 118.90 | 227,912 |
| 2019-10-04 | 114.40 | 121.80 | 114.00 | 118.20 | 363,371 |
| 2019-10-03 | 114.60 | 119.80 | 112.00 | 114.10 | 1,128,887 |
| 2019-10-02 | 109.80 | 109.80 | 105.80 | 105.90 | 160,324 |
| 2019-10-01 | 106.40 | 107.00 | 105.20 | 106.10 | 586,553 |
| 2019-09-30 | 107.40 | 108.00 | 106.00 | 106.40 | 21,970 |
| 2019-09-27 | 107.00 | 109.20 | 106.20 | 107.10 | 125,572 |
| 2019-09-26 | 106.60 | 107.00 | 106.00 | 106.20 | 113,742 |
| 2019-09-25 | 105.00 | 106.40 | 105.00 | 106.10 | 29,742 |
| 2019-09-24 | 106.60 | 106.60 | 103.00 | 105.30 | 140,199 |
| 2019-09-23 | 107.60 | 107.60 | 103.60 | 105.70 | 63,827 |
| 2019-09-20 | 104.80 | 106.60 | 104.20 | 105.40 | 92,127 |
| 2019-09-19 | 105.60 | 107.20 | 104.80 | 106.50 | 24,044 |
| 2019-09-18 | 106.40 | 106.40 | 102.60 | 102.90 | 108,747 |
| 2019-09-17 | 102.20 | 104.00 | 100.00 | 102.90 | 108,614 |
| 2019-09-16 | 102.00 | 102.40 | 101.00 | 102.10 | 116,356 |
| 2019-09-13 | 100.40 | 102.20 | 100.40 | 102.10 | 41,892 |
| 2019-09-12 | 101.20 | 101.20 | 100.00 | 100.50 | 47,184 |
| 2019-09-11 | 101.20 | 101.80 | 100.20 | 100.70 | 197,555 |
| 2019-09-10 | 98.00 | 101.80 | 98.00 | 101.50 | 142,064 |
| 2019-09-09 | 98.00 | 99.90 | 98.00 | 98.80 | 42,558 |
| 2019-09-06 | 97.80 | 98.70 | 96.60 | 98.05 | 97,871 |
| 2019-09-05 | 97.10 | 98.70 | 97.10 | 97.35 | 52,877 |
| 2019-09-04 | 97.00 | 97.50 | 96.70 | 97.30 | 376,955 |
| 2019-09-03 | 96.30 | 98.70 | 95.00 | 95.55 | 129,078 |
| 2019-09-02 | 95.10 | 98.20 | 94.00 | 97.00 | 293,579 |
| 2019-08-30 | 89.50 | 96.40 | 89.50 | 95.10 | 137,309 |
| 2019-08-29 | 93.90 | 95.10 | 93.50 | 92.40 | 51,991 |
| 2019-08-28 | 93.40 | 94.00 | 92.00 | 92.40 | 28,626 |
| 2019-08-27 | 92.60 | 95.90 | 92.00 | 93.60 | 91,842 |
| 2019-08-23 | 93.00 | 95.90 | 93.00 | 88.65 | 6,039 |
| 2019-08-22 | 89.60 | 94.30 | 88.40 | 88.65 | 371,224 |
| 2019-08-21 | 89.50 | 90.00 | 88.00 | 88.75 | 33,348 |
| 2019-08-20 | 89.50 | 90.00 | 86.40 | 86.60 | 229,149 |
| 2019-08-19 | 80.60 | 87.40 | 80.60 | 87.65 | 4,241,765 |
| 2019-08-16 | 86.30 | 87.00 | 83.40 | 84.85 | 3,089,220 |
| 2019-08-15 | 87.60 | 87.80 | 85.00 | 85.50 | 55,098 |
| 2019-08-14 | 88.00 | 90.00 | 85.00 | 84.90 | 60,499 |
| 2019-08-13 | 89.00 | 89.00 | 86.00 | 87.90 | 248,756 |
| 2019-08-12 | 87.90 | 89.00 | 85.70 | 86.80 | 56,128 |
| 2019-08-09 | 87.10 | 87.80 | 85.00 | 85.40 | 256,738 |
| 2019-08-08 | 83.00 | 86.70 | 83.00 | 86.35 | 5,915,268 |
| 2019-08-07 | 88.20 | 88.20 | 85.70 | 84.85 | 285,957 |
| 2019-08-06 | 86.20 | 93.80 | 86.20 | 91.30 | 60,378 |
| 2019-08-05 | 90.50 | 93.90 | 87.80 | 89.35 | 154,501 |
| 2019-08-02 | 94.70 | 95.60 | 91.80 | 92.65 | 133,487 |
| 2019-08-01 | 95.20 | 97.20 | 93.70 | 95.40 | 185,256 |
| 2019-07-31 | 99.70 | 99.70 | 96.60 | 97.25 | 60,634 |
| 2019-07-30 | 98.40 | 101.00 | 97.90 | 98.75 | 164,114 |
| 2019-07-29 | 101.00 | 104.00 | 98.10 | 98.60 | 119,263 |
| 2019-07-26 | 98.70 | 100.80 | 98.50 | 99.80 | 160,918 |
| 2019-07-25 | 99.60 | 100.40 | 96.70 | 98.85 | 1,938,919 |
| 2019-07-24 | 99.70 | 99.70 | 95.00 | 96.55 | 113,132 |
| 2019-07-23 | 98.30 | 98.30 | 95.20 | 96.55 | 86,238 |
| 2019-07-22 | 99.80 | 99.80 | 97.40 | 98.90 | 3,851,015 |
| 2019-07-19 | 99.10 | 100.40 | 96.50 | 97.10 | 107,889 |
| 2019-07-18 | 99.10 | 101.20 | 97.00 | 99.95 | 1,757,579 |
| 2019-07-17 | 98.50 | 99.50 | 98.00 | 98.35 | 70,739 |
| 2019-07-16 | 97.50 | 100.20 | 97.40 | 98.40 | 2,001,653 |
| 2019-07-15 | 97.40 | 99.70 | 96.80 | 97.00 | 170,329 |
| 2019-07-12 | 95.20 | 100.80 | 95.20 | 98.55 | 3,368,471 |
| 2019-07-11 | 96.10 | 97.90 | 95.30 | 95.75 | 95,408 |
| 2019-07-10 | 96.20 | 96.80 | 95.40 | 96.25 | 256,238 |
| 2019-07-09 | 95.10 | 96.90 | 95.00 | 96.30 | 69,658 |
| 2019-07-08 | 96.60 | 96.60 | 94.00 | 95.45 | 153,647 |
| 2019-07-05 | 100.80 | 101.40 | 96.00 | 96.55 | 294,182 |
| 2019-07-04 | 96.00 | 96.90 | 95.00 | 96.40 | 93,050 |
| 2019-07-03 | 94.00 | 96.90 | 91.40 | 94.90 | 206,677 |
| 2019-07-02 | 92.20 | 99.60 | 90.30 | 92.45 | 681,952 |
| 2019-06-28 | 90.10 | 92.60 | 88.30 | 88.35 | 105,447 |
| 2019-06-27 | 92.30 | 92.30 | 88.60 | 89.70 | 162,921 |
| 2019-06-26 | 90.50 | 91.40 | 89.10 | 89.70 | 80,053 |
| 2019-06-25 | 92.00 | 92.00 | 90.00 | 91.50 | 170,160 |
| 2019-06-24 | 92.20 | 93.60 | 88.40 | 92.30 | 379,013 |
| 2019-06-21 | 90.20 | 90.20 | 88.00 | 88.70 | 222,227 |
| 2019-06-20 | 93.10 | 93.10 | 87.10 | 88.70 | 271,272 |
| 2019-06-19 | 92.30 | 92.30 | 88.00 | 88.75 | 107,137 |
| 2019-06-18 | 90.30 | 90.30 | 87.40 | 88.05 | 284,056 |
| 2019-06-17 | 90.30 | 90.30 | 87.40 | 89.00 | 163,727 |
| 2019-06-14 | 87.30 | 88.00 | 87.00 | 87.55 | 119,863 |
| 2019-06-13 | 87.00 | 88.90 | 87.00 | 87.30 | 201,444 |
| 2019-06-12 | 84.00 | 87.70 | 84.00 | 87.40 | 72,183 |
| 2019-06-11 | 89.60 | 89.60 | 85.60 | 86.60 | 327,143 |
| 2019-06-10 | 85.00 | 87.90 | 85.00 | 85.30 | 277,537 |
| 2019-06-07 | 86.00 | 87.20 | 84.00 | 85.10 | 457,165 |
| 2019-06-06 | 87.50 | 91.00 | 80.00 | 85.75 | 511,709 |
| 2019-06-05 | 87.80 | 91.00 | 87.80 | 89.85 | 523,537 |
| 2019-06-04 | 87.30 | 88.60 | 85.30 | 88.65 | 497,239 |
| 2019-05-31 | 88.80 | 89.00 | 87.00 | 88.45 | 234,008 |
| 2019-05-30 | 89.00 | 89.00 | 86.90 | 88.45 | 121,067 |
| 2019-05-29 | 83.40 | 88.80 | 83.40 | 88.30 | 546,788 |
| 2019-05-28 | 88.00 | 88.00 | 86.60 | 87.70 | 336,286 |
| 2019-05-24 | 83.60 | 88.20 | 83.60 | 87.55 | 84,503 |
| 2019-05-23 | 85.50 | 88.40 | 85.40 | 87.95 | 987,082 |
| 2019-05-22 | 83.00 | 86.40 | 80.20 | 85.55 | 1,080,441 |
| 2019-05-21 | 81.50 | 82.90 | 78.50 | 81.60 | 329,210 |
| 2019-05-20 | 78.40 | 79.70 | 77.70 | 79.65 | 299,979 |
| 2019-05-17 | 78.60 | 78.60 | 76.90 | 77.70 | 69,194 |
| 2019-05-16 | 75.80 | 79.40 | 75.80 | 79.10 | 188,976 |