Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 0.04 | 0.04 | 0.04 | 0.04 | 10,809,471 |
2024-04-25 | 0.04 | 0.04 | 0.04 | 0.04 | 7,163,376 |
2024-04-24 | 0.04 | 0.04 | 0.04 | 0.04 | 82,444,232 |
2024-04-23 | 0.04 | 0.04 | 0.04 | 0.04 | 169,470,646 |
2024-04-22 | 0.03 | 0.04 | 0.03 | 0.04 | 245,203,627 |
2024-04-19 | 0.03 | 0.03 | 0.03 | 0.03 | 16,764,567 |
2024-04-18 | 0.03 | 0.03 | 0.03 | 0.03 | 83,862,374 |
2024-04-17 | 0.03 | 0.03 | 0.03 | 0.03 | 28,854,911 |
2024-04-16 | 0.03 | 0.03 | 0.03 | 0.03 | 42,734,175 |
2024-04-15 | 0.03 | 0.03 | 0.03 | 0.03 | 14,968,453 |
2024-04-12 | 0.03 | 0.03 | 0.03 | 0.03 | 70,897,127 |
2024-04-11 | 0.04 | 0.04 | 0.03 | 0.03 | 227,587,082 |
2024-04-10 | 0.04 | 0.04 | 0.04 | 0.04 | 62,408,519 |
2024-04-09 | 0.04 | 0.04 | 0.04 | 0.04 | 89,460,708 |
2024-04-08 | 0.04 | 0.04 | 0.04 | 0.04 | 31,721,952 |
2024-04-05 | 0.04 | 0.04 | 0.04 | 0.04 | 218,220,109 |
2024-04-04 | 0.04 | 0.04 | 0.04 | 0.04 | 39,039,826 |
2024-04-03 | 0.04 | 0.04 | 0.04 | 0.04 | 42,309,524 |
2024-04-02 | 0.04 | 0.04 | 0.04 | 0.04 | 99,464,379 |
2024-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-03-29 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-03-28 | 0.04 | 0.04 | 0.04 | 0.04 | 148,015,525 |
2024-03-27 | 0.03 | 0.04 | 0.03 | 0.04 | 62,307,831 |
2024-03-26 | 0.04 | 0.04 | 0.03 | 0.03 | 99,641,686 |
2024-03-25 | 0.04 | 0.04 | 0.03 | 0.04 | 127,804,208 |
2024-03-22 | 0.03 | 0.04 | 0.03 | 0.04 | 221,957,744 |
2024-03-21 | 0.04 | 0.04 | 0.03 | 0.03 | 103,865,935 |
2024-03-20 | 0.04 | 0.04 | 0.03 | 0.04 | 265,098,078 |
2024-03-19 | 0.04 | 0.04 | 0.04 | 0.04 | 521,713,528 |
2024-03-18 | 0.04 | 0.04 | 0.03 | 0.04 | 1,493,802,432 |
2024-03-15 | 0.04 | 0.06 | 0.04 | 0.05 | 419,302,413 |
2024-03-14 | 0.04 | 0.04 | 0.04 | 0.04 | 55,894,613 |
2024-03-13 | 0.04 | 0.04 | 0.04 | 0.04 | 5,541,533 |
2024-03-12 | 0.04 | 0.04 | 0.04 | 0.04 | 15,082,173 |
2024-03-11 | 0.04 | 0.05 | 0.04 | 0.04 | 33,416,446 |
2024-03-08 | 0.04 | 0.04 | 0.04 | 0.04 | 34,755,263 |
2024-03-07 | 0.04 | 0.04 | 0.04 | 0.04 | 28,553,585 |
2024-03-06 | 0.04 | 0.06 | 0.04 | 0.04 | 276,344,682 |
2024-03-05 | 0.05 | 0.05 | 0.04 | 0.04 | 10,275,302 |
2024-03-04 | 0.05 | 0.05 | 0.05 | 0.05 | 7,149,397 |
2024-03-01 | 0.04 | 0.05 | 0.04 | 0.05 | 126,464,622 |
2024-02-29 | 0.04 | 0.04 | 0.04 | 0.04 | 75,188,880 |
2024-02-28 | 0.04 | 0.04 | 0.04 | 0.04 | 14,091,337 |
2024-02-27 | 0.04 | 0.04 | 0.04 | 0.04 | 10,570,314 |
2024-02-26 | 0.04 | 0.04 | 0.04 | 0.04 | 13,820,023 |
2024-02-23 | 0.04 | 0.04 | 0.04 | 0.04 | 31,950,179 |
2024-02-22 | 0.03 | 0.04 | 0.03 | 0.04 | 155,106,670 |
2024-02-21 | 0.03 | 0.03 | 0.03 | 0.03 | 3,320,516 |
2024-02-20 | 0.03 | 0.04 | 0.03 | 0.03 | 49,789,817 |
2024-02-19 | 0.04 | 0.04 | 0.03 | 0.03 | 13,851,247 |
2024-02-16 | 0.04 | 0.04 | 0.04 | 0.04 | 33,496,381 |
2024-02-15 | 0.04 | 0.04 | 0.04 | 0.04 | 51,157,624 |
2024-02-14 | 0.04 | 0.04 | 0.03 | 0.04 | 38,306,568 |
2024-02-13 | 0.04 | 0.04 | 0.03 | 0.04 | 106,804,717 |
2024-02-12 | 0.04 | 0.04 | 0.04 | 0.04 | 40,961,507 |
2024-02-09 | 0.04 | 0.04 | 0.04 | 0.04 | 52,284,175 |
2024-02-08 | 0.04 | 0.04 | 0.04 | 0.04 | 23,459,033 |
2024-02-07 | 0.04 | 0.04 | 0.04 | 0.04 | 44,131,029 |
2024-02-06 | 0.04 | 0.04 | 0.04 | 0.04 | 84,674,707 |
2024-02-05 | 0.04 | 0.06 | 0.04 | 0.04 | 302,289,620 |
2024-02-02 | 0.04 | 0.05 | 0.04 | 0.04 | 59,838,162 |
2024-02-01 | 0.04 | 0.04 | 0.04 | 0.04 | 50,269,187 |
2024-01-31 | 0.04 | 0.04 | 0.04 | 0.04 | 62,160,913 |
2024-01-30 | 0.05 | 0.05 | 0.04 | 0.04 | 144,068,685 |
2024-01-29 | 0.04 | 0.05 | 0.04 | 0.05 | 200,156,468 |
2024-01-26 | 0.04 | 0.04 | 0.04 | 0.04 | 77,396,857 |
2024-01-25 | 0.04 | 0.04 | 0.04 | 0.04 | 39,003,097 |
2024-01-24 | 0.04 | 0.04 | 0.04 | 0.04 | 52,822,417 |
2024-01-23 | 0.04 | 0.04 | 0.04 | 0.04 | 24,517,035 |
2024-01-22 | 0.04 | 0.04 | 0.04 | 0.04 | 79,355,597 |
2024-01-19 | 0.04 | 0.04 | 0.04 | 0.04 | 29,819,265 |
2024-01-18 | 0.04 | 0.04 | 0.04 | 0.04 | 24,560,953 |
2024-01-17 | 0.04 | 0.04 | 0.04 | 0.04 | 54,779,089 |
2024-01-16 | 0.05 | 0.05 | 0.04 | 0.04 | 10,531,484 |
2024-01-15 | 0.05 | 0.05 | 0.04 | 0.04 | 39,529,769 |
2024-01-12 | 0.04 | 0.05 | 0.04 | 0.05 | 80,775,362 |
2024-01-11 | 0.04 | 0.04 | 0.04 | 0.04 | 39,541,872 |
2024-01-10 | 0.04 | 0.05 | 0.04 | 0.04 | 70,989,809 |
2024-01-09 | 0.04 | 0.05 | 0.04 | 0.04 | 201,944,466 |
2024-01-08 | 0.04 | 0.06 | 0.04 | 0.04 | 256,156,985 |
2024-01-05 | 0.04 | 0.04 | 0.04 | 0.04 | 95,356,884 |
2024-01-04 | 0.04 | 0.04 | 0.04 | 0.04 | 54,062,886 |
2024-01-03 | 0.05 | 0.05 | 0.04 | 0.04 | 148,278,349 |
2024-01-02 | 0.05 | 0.05 | 0.05 | 0.05 | 1,964,579 |
2024-01-01 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-29 | 0.06 | 0.06 | 0.05 | 0.05 | 33,670,132 |
2023-12-28 | 0.06 | 0.06 | 0.06 | 0.06 | 11,443,757 |
2023-12-27 | 0.05 | 0.06 | 0.05 | 0.06 | 73,386,991 |
2023-12-26 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-25 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-22 | 0.05 | 0.05 | 0.05 | 0.05 | 23,895,670 |
2023-12-21 | 0.06 | 0.06 | 0.05 | 0.05 | 23,231,437 |
2023-12-20 | 0.06 | 0.06 | 0.05 | 0.05 | 71,202,771 |
2023-12-19 | 0.06 | 0.06 | 0.06 | 0.06 | 90,102,902 |
2023-12-18 | 0.06 | 0.06 | 0.06 | 0.06 | 12,652,818 |
2023-12-15 | 0.06 | 0.06 | 0.06 | 0.06 | 26,730,104 |
2023-12-14 | 0.06 | 0.06 | 0.06 | 0.06 | 47,365,415 |
2023-12-13 | 0.05 | 0.06 | 0.05 | 0.06 | 80,823,930 |
2023-12-12 | 0.05 | 0.05 | 0.05 | 0.05 | 13,784,486 |
2023-12-11 | 0.05 | 0.06 | 0.05 | 0.05 | 32,081,019 |
2023-12-08 | 0.05 | 0.06 | 0.05 | 0.05 | 18,313,862 |
2023-12-07 | 0.05 | 0.06 | 0.05 | 0.05 | 58,717,121 |
2023-12-06 | 0.06 | 0.06 | 0.05 | 0.05 | 33,621,161 |
2023-12-05 | 0.06 | 0.06 | 0.06 | 0.06 | 30,162,348 |
2023-12-04 | 0.06 | 0.06 | 0.06 | 0.06 | 20,337,143 |
2023-12-01 | 0.06 | 0.06 | 0.06 | 0.06 | 31,970,415 |
2023-11-30 | 0.06 | 0.06 | 0.06 | 0.06 | 30,003,461 |
2023-11-29 | 0.06 | 0.07 | 0.06 | 0.06 | 85,461,066 |
2023-11-28 | 0.07 | 0.07 | 0.06 | 0.06 | 49,984,700 |
2023-11-27 | 0.06 | 0.07 | 0.06 | 0.07 | 116,654,566 |
2023-11-24 | 0.06 | 0.06 | 0.05 | 0.06 | 73,341,705 |
2023-11-23 | 0.06 | 0.06 | 0.06 | 0.06 | 44,354,310 |
2023-11-22 | 0.06 | 0.06 | 0.06 | 0.06 | 10,290,181 |
2023-11-21 | 0.07 | 0.07 | 0.06 | 0.06 | 17,962,477 |
2023-11-20 | 0.07 | 0.07 | 0.07 | 0.07 | 6,577,441 |
2023-11-17 | 0.07 | 0.07 | 0.07 | 0.07 | 14,072,631 |
2023-11-16 | 0.07 | 0.07 | 0.07 | 0.07 | 27,562,387 |
2023-11-15 | 0.07 | 0.07 | 0.07 | 0.07 | 50,577,700 |
2023-11-14 | 0.08 | 0.08 | 0.07 | 0.07 | 145,206,910 |
2023-11-13 | 0.06 | 0.08 | 0.06 | 0.08 | 244,116,186 |
2023-11-10 | 0.06 | 0.06 | 0.06 | 0.06 | 25,907,299 |
2023-11-09 | 0.06 | 0.06 | 0.06 | 0.06 | 15,752,366 |
2023-11-08 | 0.06 | 0.06 | 0.06 | 0.06 | 24,909,069 |
2023-11-07 | 0.06 | 0.06 | 0.06 | 0.06 | 70,349,056 |
2023-11-06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,280,077 |
2023-11-03 | 0.06 | 0.06 | 0.06 | 0.06 | 53,888,369 |
2023-11-02 | 0.06 | 0.06 | 0.06 | 0.06 | 5,301,400 |
2023-11-01 | 0.07 | 0.07 | 0.06 | 0.06 | 127,608,315 |
2023-10-31 | 0.06 | 0.08 | 0.06 | 0.07 | 293,047,197 |
2023-10-30 | 0.05 | 0.06 | 0.05 | 0.05 | 53,845,853 |
2023-10-27 | 0.06 | 0.06 | 0.05 | 0.05 | 13,379,837 |
2023-10-26 | 0.06 | 0.06 | 0.06 | 0.06 | 15,063,134 |
2023-10-25 | 0.06 | 0.06 | 0.06 | 0.06 | 4,900,807 |
2023-10-24 | 0.06 | 0.06 | 0.06 | 0.06 | 27,678,898 |
2023-10-23 | 0.06 | 0.06 | 0.06 | 0.06 | 22,252,592 |
2023-10-20 | 0.06 | 0.06 | 0.06 | 0.06 | 55,447,568 |
2023-10-19 | 0.06 | 0.06 | 0.06 | 0.06 | 53,482,151 |
2023-10-18 | 0.06 | 0.06 | 0.06 | 0.06 | 2,964,342 |
2023-10-17 | 0.06 | 0.06 | 0.06 | 0.06 | 38,223,408 |
2023-10-16 | 0.06 | 0.06 | 0.06 | 0.06 | 15,023,263 |
2023-10-13 | 0.06 | 0.06 | 0.06 | 0.06 | 45,936,228 |
2023-10-12 | 0.06 | 0.06 | 0.06 | 0.06 | 56,364,039 |
2023-10-11 | 0.07 | 0.07 | 0.06 | 0.06 | 20,655,703 |
2023-10-10 | 0.07 | 0.07 | 0.07 | 0.07 | 7,107,143 |
2023-10-09 | 0.06 | 0.07 | 0.06 | 0.07 | 52,815,703 |
2023-10-06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,052,660 |
2023-10-05 | 0.07 | 0.07 | 0.06 | 0.06 | 57,903,827 |
2023-10-04 | 0.06 | 0.07 | 0.06 | 0.07 | 61,081,450 |
2023-10-03 | 0.07 | 0.07 | 0.06 | 0.06 | 58,109,591 |
2023-10-02 | 0.07 | 0.07 | 0.07 | 0.07 | 34,597,015 |
2023-09-29 | 0.08 | 0.08 | 0.07 | 0.07 | 153,823,459 |
2023-09-28 | 0.07 | 0.08 | 0.06 | 0.08 | 273,855,405 |
2023-09-27 | 0.07 | 0.07 | 0.07 | 0.07 | 6,199,835 |
2023-09-26 | 0.07 | 0.07 | 0.07 | 0.07 | 28,629,377 |
2023-09-25 | 0.07 | 0.07 | 0.07 | 0.07 | 182,540,481 |
2023-09-22 | 0.07 | 0.07 | 0.07 | 0.07 | 20,662,661 |
2023-09-21 | 0.07 | 0.07 | 0.07 | 0.07 | 46,378,631 |
2023-09-20 | 0.08 | 0.08 | 0.07 | 0.07 | 114,907,070 |
2023-09-19 | 0.07 | 0.08 | 0.06 | 0.08 | 310,171,582 |
2023-09-18 | 0.07 | 0.07 | 0.07 | 0.07 | 63,216,687 |
2023-09-15 | 0.07 | 0.07 | 0.07 | 0.07 | 36,352,047 |
2023-09-14 | 0.07 | 0.07 | 0.07 | 0.07 | 163,541,760 |
2023-09-13 | 0.07 | 0.07 | 0.07 | 0.07 | 25,124,779 |
2023-09-12 | 0.07 | 0.07 | 0.07 | 0.07 | 16,369,472 |
2023-09-11 | 0.08 | 0.08 | 0.07 | 0.07 | 68,791,560 |
2023-09-08 | 0.08 | 0.08 | 0.07 | 0.08 | 34,105,431 |
2023-09-07 | 0.08 | 0.08 | 0.08 | 0.08 | 13,672,260 |
2023-09-06 | 0.08 | 0.08 | 0.08 | 0.08 | 70,009,695 |
2023-09-05 | 0.08 | 0.08 | 0.08 | 0.08 | 74,276,347 |
2023-09-04 | 0.08 | 0.08 | 0.08 | 0.08 | 8,319,912 |
2023-09-01 | 0.08 | 0.08 | 0.08 | 0.08 | 53,071,580 |
2023-08-31 | 0.08 | 0.08 | 0.08 | 0.08 | 120,205,148 |
2023-08-30 | 0.09 | 0.09 | 0.08 | 0.08 | 87,242,054 |
2023-08-29 | 0.09 | 0.09 | 0.09 | 0.09 | 8,999,408 |
2023-08-28 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-25 | 0.09 | 0.09 | 0.09 | 0.09 | 17,400,153 |
2023-08-24 | 0.09 | 0.09 | 0.09 | 0.09 | 15,633,781 |
2023-08-23 | 0.09 | 0.09 | 0.08 | 0.09 | 88,015,861 |
2023-08-22 | 0.09 | 0.09 | 0.09 | 0.09 | 18,178,557 |
2023-08-21 | 0.10 | 0.10 | 0.09 | 0.09 | 26,289,763 |
2023-08-18 | 0.10 | 0.10 | 0.10 | 0.10 | 27,504,346 |
2023-08-17 | 0.10 | 0.10 | 0.09 | 0.10 | 58,804,907 |
2023-08-16 | 0.10 | 0.10 | 0.10 | 0.10 | 51,272,613 |
2023-08-15 | 0.10 | 0.11 | 0.10 | 0.10 | 132,959,982 |
2023-08-14 | 0.10 | 0.10 | 0.09 | 0.09 | 29,386,696 |
2023-08-11 | 0.10 | 0.10 | 0.10 | 0.10 | 37,649,216 |
2023-08-10 | 0.10 | 0.10 | 0.10 | 0.10 | 143,156,126 |
2023-08-09 | 0.09 | 0.10 | 0.09 | 0.10 | 131,816,918 |
2023-08-08 | 0.10 | 0.10 | 0.09 | 0.09 | 90,760,019 |
2023-08-07 | 0.09 | 0.10 | 0.09 | 0.10 | 48,756,140 |
2023-08-04 | 0.10 | 0.10 | 0.09 | 0.09 | 48,037,017 |
2023-08-03 | 0.10 | 0.10 | 0.10 | 0.10 | 55,922,426 |
2023-08-02 | 0.09 | 0.10 | 0.09 | 0.10 | 145,269,190 |
2023-08-01 | 0.09 | 0.10 | 0.09 | 0.09 | 173,272,422 |
2023-07-31 | 0.10 | 0.10 | 0.09 | 0.09 | 92,168,552 |
2023-07-28 | 0.10 | 0.10 | 0.09 | 0.10 | 46,118,417 |
2023-07-27 | 0.10 | 0.10 | 0.10 | 0.10 | 44,320,944 |
2023-07-26 | 0.09 | 0.11 | 0.09 | 0.10 | 235,902,756 |
2023-07-25 | 0.09 | 0.09 | 0.09 | 0.09 | 55,219,292 |
2023-07-24 | 0.09 | 0.09 | 0.09 | 0.09 | 41,150,215 |
2023-07-21 | 0.09 | 0.10 | 0.09 | 0.09 | 29,294,553 |
2023-07-20 | 0.10 | 0.10 | 0.09 | 0.09 | 101,860,167 |
2023-07-19 | 0.10 | 0.10 | 0.10 | 0.10 | 69,838,129 |
2023-07-18 | 0.10 | 0.10 | 0.10 | 0.10 | 27,779,265 |
2023-07-17 | 0.10 | 0.11 | 0.10 | 0.10 | 100,255,947 |
2023-07-14 | 0.10 | 0.10 | 0.10 | 0.10 | 48,740,883 |
2023-07-13 | 0.12 | 0.12 | 0.10 | 0.10 | 182,340,872 |
2023-07-12 | 0.11 | 0.12 | 0.11 | 0.12 | 56,139,782 |
2023-07-11 | 0.11 | 0.12 | 0.11 | 0.11 | 120,172,811 |
2023-07-10 | 0.11 | 0.11 | 0.11 | 0.11 | 40,346,692 |
2023-07-07 | 0.12 | 0.12 | 0.11 | 0.11 | 54,641,756 |
2023-07-06 | 0.11 | 0.12 | 0.11 | 0.12 | 135,422,601 |
2023-07-05 | 0.11 | 0.13 | 0.11 | 0.11 | 350,257,427 |
2023-07-04 | 0.10 | 0.12 | 0.10 | 0.11 | 341,832,253 |
2023-07-03 | 0.11 | 0.11 | 0.10 | 0.10 | 163,111,180 |
2023-06-30 | 0.10 | 0.11 | 0.10 | 0.11 | 70,658,327 |
2023-06-29 | 0.11 | 0.11 | 0.10 | 0.10 | 86,387,263 |
2023-06-28 | 0.11 | 0.11 | 0.10 | 0.11 | 75,332,079 |
2023-06-27 | 0.10 | 0.11 | 0.10 | 0.11 | 63,551,248 |
2023-06-26 | 0.11 | 0.11 | 0.10 | 0.10 | 99,061,690 |
2023-06-23 | 0.12 | 0.12 | 0.10 | 0.11 | 190,326,672 |
2023-06-22 | 0.14 | 0.14 | 0.12 | 0.12 | 128,942,489 |
2023-06-21 | 0.14 | 0.14 | 0.14 | 0.14 | 114,672,488 |
2023-06-20 | 0.14 | 0.14 | 0.13 | 0.14 | 218,038,645 |
2023-06-19 | 0.14 | 0.15 | 0.14 | 0.14 | 218,955,829 |
2023-06-16 | 0.13 | 0.15 | 0.13 | 0.14 | 554,043,082 |
2023-06-15 | 0.14 | 0.16 | 0.12 | 0.12 | 864,911,154 |
2023-06-14 | 0.11 | 0.14 | 0.11 | 0.14 | 813,130,244 |
2023-06-13 | 0.10 | 0.12 | 0.10 | 0.11 | 272,028,693 |
2023-06-12 | 0.10 | 0.10 | 0.10 | 0.10 | 20,581,077 |
2023-06-09 | 0.10 | 0.10 | 0.10 | 0.10 | 186,664,074 |
2023-06-08 | 0.09 | 0.11 | 0.09 | 0.10 | 398,268,273 |
2023-06-07 | 0.10 | 0.10 | 0.09 | 0.09 | 121,641,665 |
2023-06-06 | 0.10 | 0.10 | 0.10 | 0.10 | 111,388,024 |
2023-06-05 | 0.10 | 0.10 | 0.10 | 0.10 | 44,604,146 |
2023-06-02 | 0.09 | 0.10 | 0.09 | 0.10 | 233,870,671 |
2023-06-01 | 0.09 | 0.10 | 0.09 | 0.09 | 771,619,829 |
2023-05-31 | 0.10 | 0.10 | 0.10 | 0.10 | 168,872,187 |
2023-05-30 | 0.11 | 0.11 | 0.10 | 0.10 | 90,910,097 |
2023-05-29 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-05-26 | 0.11 | 0.11 | 0.11 | 0.11 | 145,398,805 |
2023-05-25 | 0.10 | 0.12 | 0.10 | 0.11 | 266,018,013 |
2023-05-24 | 0.10 | 0.10 | 0.10 | 0.10 | 31,064,022 |
2023-05-23 | 0.10 | 0.10 | 0.10 | 0.10 | 103,315,114 |
2023-05-22 | 0.10 | 0.10 | 0.10 | 0.10 | 63,246,709 |
2023-05-19 | 0.10 | 0.10 | 0.10 | 0.10 | 84,239,694 |
2023-05-18 | 0.10 | 0.11 | 0.10 | 0.10 | 136,590,694 |
2023-05-17 | 0.10 | 0.11 | 0.10 | 0.10 | 152,612,008 |
2023-05-16 | 0.11 | 0.11 | 0.10 | 0.10 | 66,486,411 |
2023-05-15 | 0.11 | 0.11 | 0.10 | 0.11 | 181,106,593 |
2023-05-12 | 0.12 | 0.12 | 0.11 | 0.11 | 46,396,593 |
2023-05-11 | 0.12 | 0.12 | 0.12 | 0.12 | 19,176,278 |
2023-05-10 | 0.12 | 0.12 | 0.11 | 0.12 | 55,868,522 |
2023-05-09 | 0.12 | 0.12 | 0.12 | 0.12 | 36,271,355 |
2023-05-08 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2023-05-05 | 0.13 | 0.14 | 0.11 | 0.12 | 228,002,872 |
2023-05-04 | 0.13 | 0.13 | 0.12 | 0.13 | 61,366,287 |
2023-05-03 | 0.13 | 0.13 | 0.13 | 0.13 | 34,115,841 |
2023-05-02 | 0.13 | 0.14 | 0.13 | 0.13 | 66,867,668 |
2023-05-01 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2023-04-28 | 0.13 | 0.13 | 0.13 | 0.13 | 44,855,529 |
2023-04-27 | 0.14 | 0.14 | 0.13 | 0.13 | 72,934,077 |
2023-04-26 | 0.15 | 0.15 | 0.14 | 0.14 | 42,606,252 |
2023-04-25 | 0.15 | 0.15 | 0.14 | 0.15 | 83,063,912 |
2023-04-24 | 0.15 | 0.16 | 0.15 | 0.15 | 66,071,530 |
2023-04-21 | 0.15 | 0.16 | 0.15 | 0.15 | 123,728,060 |
2023-04-20 | 0.15 | 0.16 | 0.15 | 0.15 | 190,927,056 |
2023-04-19 | 0.14 | 0.16 | 0.14 | 0.15 | 385,998,798 |
2023-04-18 | 0.16 | 0.16 | 0.14 | 0.14 | 216,922,237 |
2023-04-17 | 0.17 | 0.18 | 0.15 | 0.16 | 327,801,694 |
2023-04-14 | 0.16 | 0.17 | 0.17 | 0.17 | 362,345,087 |
2023-04-13 | 0.13 | 0.16 | 0.13 | 0.16 | 552,347,801 |
2023-04-12 | 0.12 | 0.13 | 0.12 | 0.13 | 85,208,814 |
2023-04-11 | 0.12 | 0.13 | 0.12 | 0.12 | 125,766,356 |
2023-04-10 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-04-07 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-04-06 | 0.12 | 0.11 | 0.11 | 0.11 | 136,701,756 |
2023-04-05 | 0.13 | 0.13 | 0.12 | 0.12 | 63,320,035 |
2023-04-04 | 0.13 | 0.13 | 0.13 | 0.13 | 80,255,640 |
2023-04-03 | 0.12 | 0.14 | 0.12 | 0.13 | 133,202,879 |
2023-03-31 | 0.12 | 0.12 | 0.11 | 0.12 | 108,918,826 |
2023-03-30 | 0.13 | 0.13 | 0.12 | 0.12 | 216,356,112 |
2023-03-29 | 0.14 | 0.14 | 0.13 | 0.13 | 218,357,342 |
2023-03-28 | 0.15 | 0.18 | 0.14 | 0.14 | 700,238,308 |
2023-03-27 | 0.14 | 0.15 | 0.14 | 0.15 | 127,064,230 |
2023-03-24 | 0.15 | 0.15 | 0.14 | 0.14 | 91,816,469 |
2023-03-23 | 0.14 | 0.15 | 0.14 | 0.15 | 129,198,392 |
2023-03-22 | 0.15 | 0.15 | 0.14 | 0.14 | 47,681,700 |
2023-03-21 | 0.13 | 0.15 | 0.13 | 0.15 | 238,092,793 |
2023-03-20 | 0.15 | 0.15 | 0.13 | 0.13 | 127,287,571 |
2023-03-17 | 0.15 | 0.16 | 0.14 | 0.15 | 149,145,236 |
2023-03-16 | 0.14 | 0.16 | 0.14 | 0.15 | 320,559,177 |
2023-03-15 | 0.15 | 0.16 | 0.14 | 0.14 | 205,975,626 |
2023-03-14 | 0.15 | 0.15 | 0.14 | 0.15 | 143,673,529 |
2023-03-13 | 0.16 | 0.16 | 0.15 | 0.15 | 152,952,702 |
2023-03-10 | 0.16 | 0.16 | 0.15 | 0.16 | 182,943,290 |
2023-03-09 | 0.17 | 0.17 | 0.16 | 0.16 | 122,907,872 |
2023-03-08 | 0.17 | 0.17 | 0.16 | 0.17 | 214,804,112 |
2023-03-07 | 0.18 | 0.18 | 0.16 | 0.17 | 251,504,981 |
2023-03-06 | 0.15 | 0.18 | 0.15 | 0.18 | 432,136,574 |
2023-03-03 | 0.16 | 0.16 | 0.15 | 0.15 | 409,133,999 |
2023-03-02 | 0.16 | 0.16 | 0.15 | 0.15 | 209,102,044 |
2023-03-01 | 0.16 | 0.17 | 0.15 | 0.16 | 123,402,170 |
2023-02-28 | 0.16 | 0.17 | 0.15 | 0.16 | 231,135,795 |
2023-02-27 | 0.18 | 0.19 | 0.16 | 0.16 | 267,923,744 |
2023-02-24 | 0.18 | 0.20 | 0.17 | 0.18 | 447,172,104 |
2023-02-23 | 0.15 | 0.18 | 0.15 | 0.18 | 534,988,743 |
2023-02-22 | 0.18 | 0.16 | 0.15 | 0.16 | 586,100,682 |
2023-02-21 | 0.17 | 0.19 | 0.16 | 0.18 | 746,196,834 |
2023-02-20 | 0.17 | 0.21 | 0.17 | 0.17 | 848,710,159 |
2023-02-17 | 0.15 | 0.18 | 0.17 | 0.17 | -2,104,765,135 |
2023-02-16 | 0.11 | 0.14 | 0.12 | 0.14 | 1,046,093,738 |
2023-02-15 | 0.08 | 0.15 | 0.08 | 0.11 | -1,950,702,638 |
2023-02-14 | 0.08 | 0.08 | 0.08 | 0.08 | 2,147,431 |
2023-02-13 | 0.08 | 0.08 | 0.08 | 0.08 | 26,596,484 |
2023-02-10 | 0.08 | 0.08 | 0.07 | 0.08 | 55,494,054 |
2023-02-09 | 0.08 | 0.08 | 0.08 | 0.08 | 35,963,149 |
2023-02-08 | 0.08 | 0.08 | 0.08 | 0.08 | 59,518,145 |
2023-02-07 | 0.08 | 0.08 | 0.08 | 0.08 | 15,994,067 |
2023-02-06 | 0.08 | 0.08 | 0.08 | 0.08 | 26,052,511 |
2023-02-03 | 0.09 | 0.09 | 0.08 | 0.08 | 82,432,855 |
2023-02-02 | 0.08 | 0.09 | 0.08 | 0.09 | 56,067,232 |
2023-02-01 | 0.08 | 0.09 | 0.08 | 0.08 | 103,710,259 |
2023-01-31 | 0.07 | 0.08 | 0.07 | 0.08 | 17,497,505 |
2023-01-30 | 0.08 | 0.08 | 0.07 | 0.07 | 25,745,980 |
2023-01-27 | 0.08 | 0.08 | 0.08 | 0.08 | 19,589,813 |
2023-01-26 | 0.08 | 0.08 | 0.08 | 0.08 | 24,198,501 |
2023-01-25 | 0.08 | 0.08 | 0.08 | 0.08 | 30,815,884 |
2023-01-24 | 0.09 | 0.09 | 0.08 | 0.08 | 31,088,442 |
2023-01-23 | 0.09 | 0.09 | 0.09 | 0.09 | 102,072,472 |
2023-01-20 | 0.09 | 0.10 | 0.09 | 0.09 | 224,479,619 |
2023-01-19 | 0.07 | 0.09 | 0.07 | 0.09 | 111,376,990 |
2023-01-18 | 0.07 | 0.07 | 0.07 | 0.07 | 7,420,180 |
2023-01-17 | 0.07 | 0.07 | 0.07 | 0.07 | 17,202,186 |
2023-01-16 | 0.08 | 0.08 | 0.07 | 0.07 | 163,283,235 |
2023-01-13 | 0.06 | 0.09 | 0.06 | 0.08 | 258,275,404 |
2023-01-12 | 0.06 | 0.06 | 0.06 | 0.06 | 6,557,551 |
2023-01-11 | 0.06 | 0.06 | 0.06 | 0.06 | 3,663,191 |
2023-01-10 | 0.06 | 0.06 | 0.06 | 0.06 | 4,424,095 |
2023-01-09 | 0.06 | 0.06 | 0.06 | 0.06 | 5,384,687 |
2023-01-06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,852,368 |
2023-01-05 | 0.06 | 0.06 | 0.06 | 0.06 | 1,771,252 |
2023-01-04 | 0.06 | 0.06 | 0.06 | 0.06 | 3,207,731 |
2023-01-03 | 0.06 | 0.06 | 0.06 | 0.06 | 4,265,967 |
2023-01-02 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2022-12-30 | 0.07 | 0.07 | 0.06 | 0.06 | 14,714,243 |
2022-12-29 | 0.07 | 0.07 | 0.07 | 0.07 | 7,312,515 |
2022-12-28 | 0.07 | 0.07 | 0.06 | 0.07 | 33,229,549 |
2022-12-27 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2022-12-26 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2022-12-23 | 0.07 | 0.07 | 0.07 | 0.07 | 5,056,039 |
2022-12-22 | 0.07 | 0.07 | 0.07 | 0.07 | 1,165,689 |
2022-12-21 | 0.07 | 0.07 | 0.06 | 0.07 | 20,495,782 |
2022-12-20 | 0.07 | 0.07 | 0.07 | 0.07 | 3,008,632 |
2022-12-19 | 0.07 | 0.07 | 0.07 | 0.07 | 8,130,796 |
2022-12-16 | 0.07 | 0.08 | 0.07 | 0.07 | 10,332,006 |
2022-12-15 | 0.07 | 0.07 | 0.07 | 0.07 | 10,312,808 |
2022-12-14 | 0.07 | 0.07 | 0.07 | 0.07 | 17,446,363 |
2022-12-13 | 0.07 | 0.07 | 0.07 | 0.07 | 2,757,453 |
2022-12-12 | 0.07 | 0.07 | 0.07 | 0.07 | 8,378,369 |
2022-12-09 | 0.08 | 0.08 | 0.07 | 0.07 | 9,430,335 |
2022-12-08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,250,000 |
2022-12-07 | 0.08 | 0.08 | 0.08 | 0.08 | 3,647,954 |
2022-12-06 | 0.08 | 0.08 | 0.08 | 0.08 | 9,201,431 |
2022-12-05 | 0.08 | 0.08 | 0.08 | 0.08 | 7,461,189 |
2022-12-02 | 0.08 | 0.08 | 0.07 | 0.08 | 29,260,958 |
2022-12-01 | 0.08 | 0.08 | 0.08 | 0.08 | 4,454,448 |
2022-11-30 | 0.08 | 0.08 | 0.08 | 0.08 | 39,073,601 |
2022-11-29 | 0.08 | 0.08 | 0.07 | 0.08 | 43,818,947 |
2022-11-28 | 0.08 | 0.08 | 0.08 | 0.08 | 4,500,000 |
2022-11-25 | 0.08 | 0.08 | 0.08 | 0.08 | 37,047,357 |
2022-11-24 | 0.07 | 0.09 | 0.07 | 0.08 | 156,496,863 |
2022-11-23 | 0.08 | 0.08 | 0.07 | 0.07 | 5,230,261 |
2022-11-22 | 0.08 | 0.08 | 0.08 | 0.08 | 9,696,614 |
2022-11-21 | 0.09 | 0.09 | 0.08 | 0.08 | 36,797,399 |
2022-11-18 | 0.08 | 0.09 | 0.08 | 0.09 | 29,025,120 |
2022-11-17 | 0.09 | 0.09 | 0.08 | 0.08 | 18,319,712 |
2022-11-16 | 0.09 | 0.09 | 0.09 | 0.09 | 12,392,100 |
2022-11-15 | 0.09 | 0.09 | 0.08 | 0.09 | 19,802,287 |
2022-11-14 | 0.09 | 0.09 | 0.09 | 0.09 | 31,405,524 |
2022-11-11 | 0.10 | 0.10 | 0.09 | 0.09 | 53,727,429 |
2022-11-10 | 0.11 | 0.11 | 0.09 | 0.10 | 143,214,300 |
2022-11-09 | 0.11 | 0.11 | 0.10 | 0.11 | 200,518,642 |
2022-11-08 | 0.08 | 0.11 | 0.11 | 0.11 | 628,173,510 |
2022-11-07 | 0.08 | 0.08 | 0.08 | 0.08 | 34,403,169 |
2022-11-04 | 0.07 | 0.09 | 0.07 | 0.08 | 338,109,971 |
2022-11-03 | 0.07 | 0.08 | 0.07 | 0.07 | 70,281,069 |
2022-11-02 | 0.07 | 0.07 | 0.07 | 0.07 | 12,531,694 |
2022-11-01 | 0.07 | 0.07 | 0.07 | 0.07 | 53,344,358 |
2022-10-31 | 0.08 | 0.08 | 0.07 | 0.07 | 23,620,473 |
2022-10-28 | 0.08 | 0.08 | 0.08 | 0.08 | 37,327,411 |
2022-10-27 | 0.08 | 0.09 | 0.08 | 0.08 | 93,158,980 |
2022-10-26 | 0.07 | 0.08 | 0.07 | 0.08 | 49,981,452 |
2022-10-25 | 0.08 | 0.08 | 0.07 | 0.07 | 56,513,821 |
2022-10-24 | 0.07 | 0.09 | 0.07 | 0.08 | 168,188,560 |
2022-10-21 | 0.06 | 0.10 | 0.06 | 0.07 | 505,239,148 |
2022-10-20 | 0.06 | 0.06 | 0.05 | 0.06 | 48,720,412 |
2022-10-19 | 0.06 | 0.06 | 0.06 | 0.06 | 1,725,360 |
2022-10-18 | 0.06 | 0.06 | 0.06 | 0.06 | 11,289,306 |
2022-10-17 | 0.06 | 0.06 | 0.06 | 0.06 | 9,061,994 |
2022-10-14 | 0.06 | 0.06 | 0.06 | 0.06 | 15,212,260 |
2022-10-13 | 0.06 | 0.06 | 0.06 | 0.06 | 2,060,297 |
2022-10-12 | 0.06 | 0.06 | 0.06 | 0.06 | 18,445,323 |
2022-10-11 | 0.06 | 0.06 | 0.06 | 0.06 | 15,635,811 |
2022-10-10 | 0.06 | 0.06 | 0.06 | 0.06 | 11,118,538 |
2022-10-07 | 0.06 | 0.06 | 0.06 | 0.06 | 8,373,643 |
2022-10-06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,604,078 |
2022-10-05 | 0.06 | 0.06 | 0.06 | 0.06 | 45,123,245 |
2022-10-04 | 0.06 | 0.06 | 0.06 | 0.06 | 19,362,210 |
2022-10-03 | 0.06 | 0.06 | 0.06 | 0.06 | 55,669,480 |
2022-09-30 | 0.06 | 0.06 | 0.06 | 0.06 | 12,150,000 |
2022-09-29 | 0.06 | 0.06 | 0.06 | 0.06 | 15,788,869 |
2022-09-28 | 0.06 | 0.06 | 0.06 | 0.06 | 10,875,168 |
2022-09-27 | 0.06 | 0.06 | 0.06 | 0.06 | 34,255,444 |
2022-09-26 | 0.06 | 0.06 | 0.06 | 0.06 | 38,706,915 |
2022-09-23 | 0.06 | 0.06 | 0.06 | 0.06 | 14,781,915 |
2022-09-22 | 0.06 | 0.06 | 0.05 | 0.06 | 85,215,295 |
2022-09-21 | 0.06 | 0.06 | 0.06 | 0.06 | 11,442,023 |
2022-09-20 | 0.06 | 0.06 | 0.06 | 0.06 | 26,081,266 |
2022-09-19 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2022-09-16 | 0.06 | 0.06 | 0.06 | 0.06 | 29,614,547 |
2022-09-15 | 0.07 | 0.07 | 0.06 | 0.06 | 32,194,187 |
2022-09-14 | 0.07 | 0.07 | 0.07 | 0.07 | 50,525,363 |
2022-09-13 | 0.08 | 0.08 | 0.07 | 0.07 | 11,612,363 |
2022-09-12 | 0.08 | 0.08 | 0.08 | 0.08 | 19,762,484 |
2022-09-09 | 0.08 | 0.08 | 0.08 | 0.08 | 35,973,850 |
2022-09-08 | 0.07 | 0.08 | 0.07 | 0.08 | 105,975,686 |
2022-09-07 | 0.07 | 0.07 | 0.07 | 0.07 | 107,615,429 |
2022-09-06 | 0.07 | 0.07 | 0.07 | 0.07 | 61,540,636 |
2022-09-05 | 0.12 | 0.12 | 0.07 | 0.07 | 552,381,110 |
2022-09-02 | 0.06 | 0.13 | 0.06 | 0.12 | 878,970,908 |
2022-09-01 | 0.06 | 0.06 | 0.06 | 0.06 | 12,033,824 |
2022-08-31 | 0.05 | 0.06 | 0.05 | 0.06 | 11,808,732 |
2022-08-30 | 0.06 | 0.06 | 0.05 | 0.05 | 24,460,426 |
2022-08-29 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2022-08-26 | 0.06 | 0.06 | 0.06 | 0.06 | 3,930,406 |
2022-08-25 | 0.06 | 0.06 | 0.06 | 0.06 | 16,784,883 |
2022-08-24 | 0.06 | 0.06 | 0.06 | 0.06 | 2,870,489 |
2022-08-23 | 0.06 | 0.06 | 0.06 | 0.06 | 1,723,526 |
2022-08-22 | 0.06 | 0.06 | 0.06 | 0.06 | 13,229,632 |
2022-08-19 | 0.06 | 0.06 | 0.06 | 0.06 | 15,965,573 |
2022-08-18 | 0.06 | 0.06 | 0.06 | 0.06 | 16,839,990 |
2022-08-17 | 0.06 | 0.06 | 0.06 | 0.06 | 18,507,194 |
2022-08-16 | 0.06 | 0.06 | 0.06 | 0.06 | 19,264,570 |
2022-08-15 | 0.06 | 0.06 | 0.06 | 0.06 | 51,957,942 |
2022-08-12 | 0.05 | 0.06 | 0.05 | 0.06 | 69,334,795 |
2022-08-11 | 0.05 | 0.05 | 0.05 | 0.05 | 15,653,623 |
2022-08-10 | 0.05 | 0.05 | 0.05 | 0.05 | 1,864,249 |
2022-08-09 | 0.05 | 0.05 | 0.05 | 0.05 | 2,600,734 |
2022-08-08 | 0.05 | 0.05 | 0.05 | 0.05 | 13,206,676 |
2022-08-05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,795,788 |
2022-08-04 | 0.06 | 0.06 | 0.05 | 0.05 | 20,853,826 |
2022-08-03 | 0.06 | 0.06 | 0.06 | 0.06 | 8,905,214 |
2022-08-02 | 0.06 | 0.06 | 0.06 | 0.06 | 16,596,789 |
2022-08-01 | 0.06 | 0.06 | 0.05 | 0.06 | 10,557,071 |
2022-07-29 | 0.06 | 0.09 | 0.06 | 0.06 | 53,266,834 |
2022-07-28 | 0.06 | 0.06 | 0.06 | 0.06 | 41,895,670 |
2022-07-27 | 0.05 | 0.06 | 0.05 | 0.06 | 70,475,546 |
2022-07-26 | 0.05 | 0.05 | 0.05 | 0.05 | 29,813,475 |
2022-07-25 | 0.05 | 0.05 | 0.05 | 0.05 | 8,887,942 |
2022-07-22 | 0.05 | 0.05 | 0.05 | 0.05 | 15,277,795 |
2022-07-21 | 0.05 | 0.05 | 0.05 | 0.05 | 58,465,114 |
2022-07-20 | 0.05 | 0.05 | 0.05 | 0.05 | 25,739,915 |
2022-07-19 | 0.06 | 0.06 | 0.05 | 0.05 | 31,509,353 |
2022-07-18 | 0.06 | 0.06 | 0.06 | 0.06 | 12,743,584 |
2022-07-15 | 0.06 | 0.06 | 0.06 | 0.06 | 2,890,057 |
2022-07-14 | 0.06 | 0.06 | 0.06 | 0.06 | 7,275,909 |
2022-07-13 | 0.06 | 0.06 | 0.06 | 0.06 | 10,452,058 |
2022-07-12 | 0.06 | 0.06 | 0.06 | 0.06 | 12,473,691 |
2022-07-11 | 0.06 | 0.06 | 0.06 | 0.06 | 19,773,711 |
2022-07-08 | 0.06 | 0.06 | 0.06 | 0.06 | 81,900,441 |
2022-07-07 | 0.06 | 0.06 | 0.06 | 0.06 | 12,321,664 |
2022-07-06 | 0.06 | 0.06 | 0.06 | 0.06 | 27,666,171 |
2022-07-05 | 0.06 | 0.07 | 0.06 | 0.06 | 36,454,816 |
2022-07-04 | 0.07 | 0.07 | 0.06 | 0.06 | 64,900,131 |
2022-07-01 | 0.07 | 0.07 | 0.06 | 0.07 | 88,677,347 |
2022-06-30 | 0.07 | 0.07 | 0.07 | 0.07 | 24,589,420 |
2022-06-29 | 0.08 | 0.08 | 0.07 | 0.07 | 109,159,000 |
2022-06-28 | 0.07 | 0.09 | 0.07 | 0.08 | 103,848,656 |
2022-06-27 | 0.07 | 0.07 | 0.07 | 0.07 | 32,487,484 |
2022-06-24 | 0.06 | 0.07 | 0.06 | 0.07 | 260,844,141 |
2022-06-23 | 0.06 | 0.06 | 0.06 | 0.06 | 98,762,458 |
2022-06-22 | 0.07 | 0.07 | 0.06 | 0.06 | 183,243,201 |
2022-06-21 | 0.08 | 0.08 | 0.07 | 0.07 | 37,389,667 |
2022-06-20 | 0.08 | 0.08 | 0.08 | 0.08 | 44,671,746 |
2022-06-17 | 0.08 | 0.08 | 0.08 | 0.08 | 40,925,267 |
2022-06-16 | 0.08 | 0.08 | 0.07 | 0.08 | 90,530,877 |
2022-06-15 | 0.09 | 0.09 | 0.08 | 0.08 | 67,608,064 |
2022-06-14 | 0.09 | 0.09 | 0.08 | 0.09 | 187,371,331 |
2022-06-13 | 0.09 | 0.09 | 0.08 | 0.09 | 164,435,660 |
2022-06-10 | 0.10 | 0.11 | 0.09 | 0.09 | 236,000,542 |
2022-06-09 | 0.10 | 0.11 | 0.10 | 0.10 | 458,691,550 |
2022-06-08 | 0.09 | 0.11 | 0.08 | 0.10 | 948,973,171 |
2022-06-07 | 0.11 | 0.11 | 0.08 | 0.08 | 407,109,167 |
2022-06-06 | 0.15 | 0.15 | 0.08 | 0.11 | 1,541,337,798 |
2022-06-03 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-06-02 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2022-06-01 | 0.41 | 0.42 | 0.37 | 0.38 | 170,483,913 |
2022-05-31 | 0.42 | 0.42 | 0.38 | 0.41 | 164,310,151 |
2022-05-30 | 0.43 | 0.44 | 0.38 | 0.42 | 185,340,977 |
2022-05-27 | 0.47 | 0.47 | 0.42 | 0.43 | 111,163,959 |
2022-05-26 | 0.46 | 0.48 | 0.42 | 0.45 | 81,580,197 |
2022-05-25 | 0.48 | 0.48 | 0.44 | 0.46 | 122,570,718 |
2022-05-24 | 0.49 | 0.51 | 0.43 | 0.48 | 156,246,399 |
2022-05-23 | 0.49 | 0.50 | 0.46 | 0.46 | 130,414,193 |
2022-05-20 | 0.53 | 0.47 | 0.47 | 0.47 | 143,250,899 |
2022-05-19 | 0.52 | 0.57 | 0.52 | 0.53 | 89,407,481 |
2022-05-18 | 0.59 | 0.60 | 0.48 | 0.53 | 248,105,404 |
2022-05-17 | 0.58 | 0.59 | 0.59 | 0.59 | 280,089,793 |
2022-05-16 | 0.42 | 0.59 | 0.42 | 0.58 | 233,770,557 |
2022-05-13 | 0.45 | 0.46 | 0.41 | 0.42 | 95,006,276 |
2022-05-12 | 0.39 | 0.53 | 0.35 | 0.46 | 247,066,160 |
2022-05-11 | 0.39 | 0.42 | 0.36 | 0.39 | 118,397,439 |
2022-05-10 | 0.42 | 0.43 | 0.39 | 0.39 | 115,207,040 |
2022-05-09 | 0.53 | 0.58 | 0.42 | 0.42 | 272,121,666 |
2022-05-06 | 0.65 | 0.65 | 0.46 | 0.48 | 213,913,384 |
2022-05-05 | 0.57 | 0.80 | 0.56 | 0.65 | 164,569,908 |
2022-05-04 | 0.46 | 0.63 | 0.45 | 0.57 | 110,976,906 |
2022-05-03 | 0.41 | 0.49 | 0.41 | 0.46 | 88,527,266 |
2022-05-02 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
2022-04-29 | 0.30 | 0.45 | 0.30 | 0.41 | 88,330,570 |
2022-04-28 | 0.29 | 0.30 | 0.29 | 0.30 | 11,273,958 |
2022-04-27 | 0.27 | 0.31 | 0.27 | 0.29 | 20,143,351 |
2022-04-26 | 0.27 | 0.27 | 0.27 | 0.27 | 5,314,220 |
2022-04-25 | 0.27 | 0.27 | 0.27 | 0.27 | 1,158,056 |
2022-04-22 | 0.27 | 0.27 | 0.26 | 0.27 | 2,061,215 |
2022-04-21 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-04-20 | 0.27 | 0.27 | 0.27 | 0.27 | 4,000,000 |
2022-04-19 | 0.27 | 0.27 | 0.27 | 0.27 | 5,509,162 |
2022-04-18 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-04-15 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-04-14 | 0.26 | 0.27 | 0.26 | 0.27 | 3,414,679 |
2022-04-13 | 0.26 | 0.26 | 0.25 | 0.26 | 6,709,603 |
2022-04-12 | 0.24 | 0.34 | 0.23 | 0.26 | 75,189,022 |
2022-04-11 | 0.22 | 0.24 | 0.22 | 0.24 | 14,793,223 |
2022-04-08 | 0.22 | 0.22 | 0.22 | 0.22 | 531,153 |
2022-04-07 | 0.22 | 0.22 | 0.22 | 0.22 | 1,622,702 |
2022-04-06 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-04-05 | 0.22 | 0.22 | 0.22 | 0.22 | 500,000 |
2022-04-04 | 0.23 | 0.23 | 0.22 | 0.22 | 1,731,682 |
2022-04-01 | 0.24 | 0.24 | 0.23 | 0.23 | 3,395,133 |
2022-03-31 | 0.24 | 0.24 | 0.24 | 0.24 | 912,185 |
2022-03-30 | 0.24 | 0.24 | 0.24 | 0.24 | 793,937 |
2022-03-29 | 0.25 | 0.25 | 0.24 | 0.24 | 200,000 |
2022-03-28 | 0.26 | 0.26 | 0.25 | 0.25 | 3,947,332 |
2022-03-25 | 0.24 | 0.27 | 0.24 | 0.26 | 6,896,190 |
2022-03-24 | 0.24 | 0.24 | 0.24 | 0.24 | 541,613 |
2022-03-23 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2022-03-22 | 0.24 | 0.24 | 0.24 | 0.24 | 124,875 |
2022-03-21 | 0.24 | 0.24 | 0.23 | 0.24 | 983,600 |
2022-03-18 | 0.22 | 0.24 | 0.22 | 0.24 | 2,471,523 |
2022-03-17 | 0.22 | 0.22 | 0.22 | 0.22 | 620,891 |
2022-03-16 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-03-15 | 0.22 | 0.22 | 0.22 | 0.22 | 725,000 |
2022-03-14 | 0.23 | 0.23 | 0.22 | 0.22 | 475,758 |
2022-03-11 | 0.24 | 0.27 | 0.21 | 0.23 | 24,389,843 |
2022-03-10 | 0.18 | 0.25 | 0.18 | 0.24 | 16,708,831 |
2022-03-09 | 0.18 | 0.18 | 0.18 | 0.18 | 6,399,736 |
2022-03-08 | 0.18 | 0.18 | 0.17 | 0.18 | 7,744,256 |
2022-03-07 | 0.19 | 0.19 | 0.18 | 0.18 | 962,714 |
2022-03-04 | 0.21 | 0.21 | 0.18 | 0.18 | 8,486,077 |
2022-03-03 | 0.22 | 0.22 | 0.21 | 0.21 | 11,486,758 |
2022-03-02 | 0.22 | 0.22 | 0.22 | 0.22 | 739,436 |
2022-03-01 | 0.21 | 0.22 | 0.21 | 0.22 | 2,825,614 |
2022-02-28 | 0.21 | 0.21 | 0.21 | 0.21 | 671,567 |
2022-02-25 | 0.21 | 0.21 | 0.21 | 0.21 | 3,666,802 |
2022-02-24 | 0.22 | 0.22 | 0.21 | 0.21 | 4,904,452 |
2022-02-23 | 0.21 | 0.22 | 0.21 | 0.22 | 6,966,082 |
2022-02-22 | 0.24 | 0.24 | 0.21 | 0.21 | 3,045,500 |
2022-02-21 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2022-02-18 | 0.24 | 0.24 | 0.22 | 0.24 | 878,000 |
2022-02-17 | 0.24 | 0.24 | 0.24 | 0.24 | 507,282 |
2022-02-16 | 0.24 | 0.24 | 0.24 | 0.24 | 767,600 |
2022-02-15 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000 |
2022-02-14 | 0.24 | 0.24 | 0.24 | 0.24 | 1,856,581 |
2022-02-11 | 0.24 | 0.24 | 0.24 | 0.24 | 670,410 |
2022-02-10 | 0.24 | 0.24 | 0.24 | 0.24 | 1,157,153 |
2022-02-09 | 0.24 | 0.24 | 0.24 | 0.24 | 18,242 |
2022-02-08 | 0.24 | 0.24 | 0.24 | 0.24 | 2,215,910 |
2022-02-07 | 0.24 | 0.24 | 0.24 | 0.24 | 100,000 |
2022-02-04 | 0.23 | 0.24 | 0.23 | 0.24 | 4,005,506 |
2022-02-03 | 0.23 | 0.23 | 0.23 | 0.23 | 3,200,000 |
2022-02-02 | 0.23 | 0.23 | 0.23 | 0.23 | 2,264,689 |
2022-02-01 | 0.23 | 0.23 | 0.22 | 0.23 | 3,820,000 |
2022-01-31 | 0.23 | 0.23 | 0.23 | 0.23 | 4,560,257 |
2022-01-28 | 0.24 | 0.24 | 0.23 | 0.23 | 4,499,106 |
2022-01-27 | 0.25 | 0.25 | 0.24 | 0.24 | 5,916,666 |
2022-01-26 | 0.25 | 0.25 | 0.25 | 0.25 | 2,974,000 |
2022-01-25 | 0.25 | 0.25 | 0.25 | 0.25 | 753,707 |
2022-01-24 | 0.25 | 0.25 | 0.25 | 0.25 | 300,000 |
2022-01-21 | 0.25 | 0.25 | 0.25 | 0.25 | 3,100,000 |
2022-01-20 | 0.25 | 0.25 | 0.25 | 0.25 | 665,801 |
2022-01-19 | 0.25 | 0.25 | 0.25 | 0.25 | 2,659,072 |
2022-01-18 | 0.26 | 0.26 | 0.25 | 0.25 | 3,134,787 |
2022-01-17 | 0.27 | 0.27 | 0.26 | 0.26 | 3,464,667 |
2022-01-14 | 0.25 | 0.27 | 0.25 | 0.27 | 3,556,339 |
2022-01-13 | 0.24 | 0.25 | 0.24 | 0.25 | 10,569,918 |
2022-01-12 | 0.24 | 0.24 | 0.24 | 0.24 | 2,052,244 |
2022-01-11 | 0.24 | 0.24 | 0.24 | 0.24 | 1,208,481 |
2022-01-10 | 0.24 | 0.24 | 0.23 | 0.24 | 1,927,142 |
2022-01-07 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2022-01-06 | 0.23 | 0.24 | 0.23 | 0.24 | 6,000,000 |
2022-01-05 | 0.23 | 0.23 | 0.23 | 0.23 | 1,100,000 |
2022-01-04 | 0.23 | 0.23 | 0.23 | 0.23 | 1,223,924 |
2022-01-03 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-12-31 | 0.23 | 0.23 | 0.23 | 0.23 | 2,777,878 |
2021-12-30 | 0.24 | 0.24 | 0.22 | 0.23 | 7,130,859 |
2021-12-29 | 0.24 | 0.24 | 0.24 | 0.24 | 441,820 |
2021-12-28 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-12-27 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-12-24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,900,000 |
2021-12-23 | 0.24 | 0.24 | 0.24 | 0.24 | 2,252,000 |
2021-12-22 | 0.24 | 0.24 | 0.24 | 0.24 | 1,457,018 |
2021-12-21 | 0.23 | 0.24 | 0.23 | 0.24 | 19,368,910 |
2021-12-20 | 0.24 | 0.24 | 0.23 | 0.23 | 1,611,435 |
2021-12-17 | 0.24 | 0.24 | 0.23 | 0.24 | 3,291,486 |
2021-12-16 | 0.25 | 0.25 | 0.24 | 0.24 | 6,487,398 |
2021-12-15 | 0.26 | 0.26 | 0.25 | 0.25 | 1,457,144 |
2021-12-14 | 0.26 | 0.26 | 0.25 | 0.26 | 6,245,454 |
2021-12-13 | 0.27 | 0.27 | 0.25 | 0.26 | 3,720,046 |
2021-12-10 | 0.27 | 0.27 | 0.27 | 0.27 | 10,388,745 |
2021-12-09 | 0.27 | 0.27 | 0.27 | 0.27 | 700,000 |
2021-12-08 | 0.27 | 0.27 | 0.27 | 0.27 | 2,257,809 |
2021-12-07 | 0.28 | 0.28 | 0.26 | 0.27 | 10,727,495 |
2021-12-06 | 0.25 | 0.28 | 0.25 | 0.28 | 8,470,140 |
2021-12-03 | 0.25 | 0.25 | 0.25 | 0.25 | 6,211,731 |
2021-12-02 | 0.24 | 0.25 | 0.24 | 0.25 | 1,771,696 |
2021-12-01 | 0.25 | 0.25 | 0.25 | 0.25 | 1,751,921 |
2021-11-30 | 0.24 | 0.25 | 0.24 | 0.25 | 4,310,068 |
2021-11-29 | 0.25 | 0.25 | 0.24 | 0.24 | 5,218,328 |
2021-11-26 | 0.26 | 0.26 | 0.25 | 0.25 | 4,077,383 |
2021-11-25 | 0.25 | 0.27 | 0.25 | 0.26 | 10,081,439 |
2021-11-24 | 0.25 | 0.25 | 0.25 | 0.25 | 614,378 |
2021-11-23 | 0.25 | 0.25 | 0.25 | 0.25 | 630,964 |
2021-11-22 | 0.25 | 0.25 | 0.25 | 0.25 | 3,196,685 |
2021-11-19 | 0.25 | 0.25 | 0.25 | 0.25 | 880,762 |
2021-11-18 | 0.28 | 0.28 | 0.25 | 0.25 | 7,025,073 |
2021-11-17 | 0.29 | 0.29 | 0.27 | 0.28 | 4,499,472 |
2021-11-16 | 0.24 | 0.29 | 0.24 | 0.28 | 50,282,630 |
2021-11-15 | 0.24 | 0.24 | 0.24 | 0.24 | 5,859,046 |
2021-11-12 | 0.24 | 0.24 | 0.24 | 0.24 | 2,351,482 |
2021-11-11 | 0.23 | 0.24 | 0.23 | 0.24 | 4,805,578 |
2021-11-10 | 0.23 | 0.23 | 0.23 | 0.23 | 1,147,846 |
2021-11-09 | 0.24 | 0.24 | 0.23 | 0.23 | 2,800,000 |
2021-11-08 | 0.23 | 0.25 | 0.23 | 0.24 | 6,707,441 |
2021-11-05 | 0.23 | 0.23 | 0.23 | 0.23 | 3,531,347 |
2021-11-04 | 0.23 | 0.23 | 0.23 | 0.23 | 77,891 |
2021-11-03 | 0.24 | 0.24 | 0.24 | 0.24 | 250,000 |
2021-11-02 | 0.24 | 0.24 | 0.24 | 0.24 | 418,895 |
2021-11-01 | 0.24 | 0.24 | 0.24 | 0.24 | 2,021,448 |
2021-10-29 | 0.24 | 0.24 | 0.24 | 0.24 | 1,353,462 |
2021-10-28 | 0.24 | 0.24 | 0.24 | 0.24 | 3,900,707 |
2021-10-27 | 0.24 | 0.24 | 0.24 | 0.24 | 1,185,043 |
2021-10-26 | 0.24 | 0.24 | 0.24 | 0.24 | 2,965,615 |
2021-10-25 | 0.26 | 0.26 | 0.24 | 0.24 | 7,694,450 |
2021-10-22 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-10-21 | 0.26 | 0.26 | 0.26 | 0.26 | 491,585 |
2021-10-20 | 0.28 | 0.28 | 0.26 | 0.26 | 10,160,665 |
2021-10-19 | 0.28 | 0.28 | 0.28 | 0.28 | 1,373,457 |
2021-10-18 | 0.26 | 0.29 | 0.26 | 0.28 | 16,944,903 |
2021-10-15 | 0.25 | 0.26 | 0.24 | 0.26 | 7,302,379 |
2021-10-14 | 0.25 | 0.25 | 0.25 | 0.25 | 2,380,873 |
2021-10-13 | 0.25 | 0.25 | 0.25 | 0.25 | 6,329,651 |
2021-10-12 | 0.25 | 0.25 | 0.25 | 0.25 | 1,926,184 |
2021-10-11 | 0.25 | 0.25 | 0.25 | 0.25 | 141,910 |
2021-10-08 | 0.25 | 0.25 | 0.25 | 0.25 | 1,062,432 |
2021-10-07 | 0.25 | 0.25 | 0.25 | 0.25 | 1,260,410 |
2021-10-06 | 0.25 | 0.25 | 0.23 | 0.25 | 540,787 |
2021-10-05 | 0.25 | 0.25 | 0.25 | 0.25 | 1,734,631 |
2021-10-04 | 0.25 | 0.25 | 0.23 | 0.25 | 6,502,044 |
2021-10-01 | 0.25 | 0.25 | 0.25 | 0.25 | 1,334,552 |
2021-09-30 | 0.25 | 0.25 | 0.25 | 0.25 | 177,500 |
2021-09-29 | 0.25 | 0.25 | 0.25 | 0.25 | 5,894,534 |
2021-09-28 | 0.25 | 0.25 | 0.24 | 0.25 | 482,107 |
2021-09-27 | 0.26 | 0.26 | 0.25 | 0.25 | 7,337,894 |
2021-09-24 | 0.26 | 0.26 | 0.26 | 0.26 | 2,236,670 |
2021-09-23 | 0.26 | 0.26 | 0.26 | 0.26 | 1,387,500 |
2021-09-22 | 0.26 | 0.26 | 0.26 | 0.26 | 2,978,256 |
2021-09-21 | 0.27 | 0.27 | 0.26 | 0.26 | 4,549,837 |
2021-09-20 | 0.28 | 0.25 | 0.25 | 0.25 | 8,548,117 |
2021-09-17 | 0.28 | 0.27 | 0.27 | 0.28 | 4,237,801 |
2021-09-16 | 0.30 | 0.30 | 0.28 | 0.28 | 2,730,345 |
2021-09-15 | 0.30 | 0.30 | 0.29 | 0.30 | 19,000,493 |
2021-09-14 | 0.31 | 0.31 | 0.30 | 0.30 | 3,581,655 |
2021-09-13 | 0.31 | 0.31 | 0.31 | 0.31 | 6,872,824 |
2021-09-10 | 0.31 | 0.31 | 0.31 | 0.31 | 4,241,412 |
2021-09-09 | 0.31 | 0.31 | 0.31 | 0.31 | 5,546,060 |
2021-09-08 | 0.31 | 0.31 | 0.30 | 0.31 | 10,813,674 |
2021-09-07 | 0.30 | 0.31 | 0.30 | 0.31 | 20,779,617 |
2021-09-06 | 0.31 | 0.31 | 0.30 | 0.30 | 6,346,619 |
2021-09-03 | 0.31 | 0.31 | 0.30 | 0.31 | 91,521 |
2021-09-02 | 0.31 | 0.31 | 0.31 | 0.31 | 1,806,815 |
2021-09-01 | 0.31 | 0.31 | 0.31 | 0.31 | 4,313,425 |
2021-08-31 | 0.32 | 0.32 | 0.31 | 0.31 | 4,496,586 |
2021-08-30 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-08-27 | 0.32 | 0.32 | 0.32 | 0.32 | 2,830,774 |
2021-08-26 | 0.34 | 0.34 | 0.32 | 0.32 | 8,793,218 |
2021-08-25 | 0.34 | 0.34 | 0.34 | 0.34 | 2,494,608 |
2021-08-24 | 0.34 | 0.34 | 0.32 | 0.34 | 24,028,750 |
2021-08-23 | 0.34 | 0.34 | 0.34 | 0.34 | 6,375,326 |
2021-08-20 | 0.33 | 0.34 | 0.33 | 0.34 | 22,024,872 |
2021-08-19 | 0.34 | 0.34 | 0.32 | 0.33 | 14,696,764 |
2021-08-18 | 0.33 | 0.34 | 0.32 | 0.34 | 26,023,609 |
2021-08-17 | 0.35 | 0.35 | 0.33 | 0.33 | 16,949,638 |
2021-08-16 | 0.37 | 0.37 | 0.35 | 0.35 | 9,596,196 |
2021-08-13 | 0.37 | 0.37 | 0.37 | 0.37 | 200,000 |
2021-08-12 | 0.37 | 0.37 | 0.37 | 0.37 | 1,814,070 |
2021-08-11 | 0.36 | 0.37 | 0.36 | 0.37 | 1,836,072 |
2021-08-10 | 0.36 | 0.36 | 0.34 | 0.36 | 5,098,169 |
2021-08-09 | 0.36 | 0.36 | 0.35 | 0.36 | 10,095,672 |
2021-08-06 | 0.34 | 0.36 | 0.34 | 0.36 | 13,809,630 |
2021-08-05 | 0.35 | 0.35 | 0.34 | 0.34 | 9,747,678 |
2021-08-04 | 0.35 | 0.35 | 0.35 | 0.35 | 1,388,278 |
2021-08-03 | 0.35 | 0.35 | 0.35 | 0.35 | 559,921 |
2021-08-02 | 0.35 | 0.35 | 0.35 | 0.35 | 865,498 |
2021-07-30 | 0.36 | 0.36 | 0.35 | 0.35 | 4,655,505 |
2021-07-29 | 0.36 | 0.36 | 0.34 | 0.36 | 18,703,890 |
2021-07-28 | 0.37 | 0.37 | 0.36 | 0.36 | 4,342,238 |
2021-07-27 | 0.37 | 0.37 | 0.37 | 0.37 | 2,500,048 |
2021-07-26 | 0.37 | 0.38 | 0.38 | 0.38 | 5,602,407 |
2021-07-23 | 0.38 | 0.37 | 0.36 | 0.37 | 12,205,206 |
2021-07-22 | 0.39 | 0.39 | 0.39 | 0.39 | 8,132,154 |
2021-07-21 | 0.39 | 0.41 | 0.39 | 0.39 | 20,695,163 |
2021-07-20 | 0.39 | 0.40 | 0.40 | 0.40 | 27,513,639 |
2021-07-19 | 0.39 | 0.39 | 0.36 | 0.39 | 12,613,240 |
2021-07-16 | 0.38 | 0.39 | 0.37 | 0.39 | 17,465,136 |
2021-07-15 | 0.38 | 0.39 | 0.38 | 0.38 | 7,712,888 |
2021-07-14 | 0.40 | 0.40 | 0.38 | 0.38 | 3,634,624 |
2021-07-13 | 0.38 | 0.40 | 0.38 | 0.40 | 7,108,960 |
2021-07-12 | 0.38 | 0.38 | 0.38 | 0.38 | 7,396,303 |
2021-07-09 | 0.38 | 0.38 | 0.38 | 0.38 | 1,331,544 |
2021-07-08 | 0.38 | 0.38 | 0.38 | 0.38 | 2,042,095 |
2021-07-07 | 0.38 | 0.39 | 0.37 | 0.38 | 14,401,830 |
2021-07-06 | 0.42 | 0.42 | 0.38 | 0.38 | 15,300,998 |
2021-07-05 | 0.36 | 0.44 | 0.36 | 0.42 | 34,512,747 |
2021-07-02 | 0.39 | 0.36 | 0.36 | 0.36 | 16,992,298 |
2021-07-01 | 0.39 | 0.39 | 0.38 | 0.39 | 17,744,879 |
2021-06-30 | 0.37 | 0.40 | 0.37 | 0.39 | 27,059,398 |
2021-06-29 | 0.34 | 0.39 | 0.34 | 0.36 | 36,215,426 |
2021-06-28 | 0.34 | 0.34 | 0.34 | 0.34 | 2,702,802 |
2021-06-25 | 0.33 | 0.34 | 0.33 | 0.34 | 15,764,482 |
2021-06-24 | 0.35 | 0.35 | 0.33 | 0.33 | 9,049,658 |
2021-06-23 | 0.33 | 0.35 | 0.33 | 0.35 | 8,606,713 |
2021-06-22 | 0.34 | 0.34 | 0.33 | 0.33 | 1,108,600 |
2021-06-21 | 0.34 | 0.34 | 0.34 | 0.34 | 3,755,023 |
2021-06-18 | 0.35 | 0.35 | 0.33 | 0.34 | 8,563,475 |
2021-06-17 | 0.33 | 0.35 | 0.33 | 0.35 | 8,302,909 |
2021-06-16 | 0.35 | 0.35 | 0.33 | 0.33 | 12,973,053 |
2021-06-15 | 0.32 | 0.37 | 0.32 | 0.35 | 27,844,341 |
2021-06-14 | 0.33 | 0.33 | 0.32 | 0.32 | 2,685,493 |
2021-06-11 | 0.33 | 0.33 | 0.33 | 0.33 | 571,588 |
2021-06-10 | 0.34 | 0.34 | 0.32 | 0.33 | 9,899,838 |
2021-06-09 | 0.35 | 0.35 | 0.34 | 0.34 | 5,070,560 |
2021-06-08 | 0.35 | 0.35 | 0.35 | 0.35 | 5,325,676 |
2021-06-07 | 0.36 | 0.36 | 0.35 | 0.35 | 10,783,134 |
2021-06-04 | 0.36 | 0.36 | 0.35 | 0.36 | 13,194,833 |
2021-06-03 | 0.36 | 0.36 | 0.36 | 0.36 | 3,788,278 |
2021-06-02 | 0.38 | 0.38 | 0.36 | 0.36 | 7,774,308 |
2021-06-01 | 0.40 | 0.40 | 0.36 | 0.38 | 22,170,684 |
2021-05-28 | 0.42 | 0.42 | 0.39 | 0.40 | 20,345,833 |
2021-05-27 | 0.43 | 0.43 | 0.40 | 0.42 | 32,406,980 |
2021-05-26 | 0.43 | 0.47 | 0.42 | 0.43 | 71,806,553 |
2021-05-25 | 0.38 | 0.45 | 0.38 | 0.43 | 105,541,291 |
2021-05-24 | 0.39 | 0.39 | 0.36 | 0.38 | 24,464,571 |
2021-05-21 | 0.35 | 0.43 | 0.35 | 0.39 | 80,228,883 |
2021-05-20 | 0.36 | 0.36 | 0.35 | 0.35 | 6,872,185 |
2021-05-19 | 0.36 | 0.37 | 0.37 | 0.37 | 22,367,881 |
2021-05-18 | 0.38 | 0.38 | 0.35 | 0.36 | 14,058,337 |
2021-05-17 | 0.39 | 0.40 | 0.37 | 0.38 | 19,415,696 |
2021-05-14 | 0.37 | 0.42 | 0.36 | 0.39 | 81,361,016 |
2021-05-13 | 0.38 | 0.37 | 0.35 | 0.37 | 39,301,735 |
2021-05-12 | 0.33 | 0.44 | 0.33 | 0.38 | 146,507,096 |
2021-05-11 | 0.35 | 0.35 | 0.33 | 0.33 | 4,131,994 |
2021-05-10 | 0.36 | 0.36 | 0.35 | 0.35 | 3,905,019 |
2021-05-07 | 0.36 | 0.36 | 0.36 | 0.36 | 1,402,906 |
2021-05-06 | 0.34 | 0.36 | 0.33 | 0.36 | 7,096,985 |
2021-05-05 | 0.37 | 0.37 | 0.37 | 0.37 | 500,000 |
2021-05-04 | 0.37 | 0.37 | 0.37 | 0.37 | 2,545,119 |
2021-04-30 | 0.37 | 0.37 | 0.37 | 0.37 | 313,894 |
2021-04-29 | 0.37 | 0.37 | 0.37 | 0.37 | 141,183 |
2021-04-28 | 0.37 | 0.37 | 0.37 | 0.37 | 200,000 |
2021-04-27 | 0.38 | 0.38 | 0.37 | 0.37 | 753,260 |
2021-04-26 | 0.38 | 0.38 | 0.38 | 0.38 | 600,000 |
2021-04-23 | 0.38 | 0.38 | 0.38 | 0.38 | 211,400 |
2021-04-22 | 0.38 | 0.38 | 0.38 | 0.38 | 270,620 |
2021-04-21 | 0.39 | 0.39 | 0.36 | 0.38 | 1,767,388 |
2021-04-20 | 0.39 | 0.39 | 0.39 | 0.39 | 150,147 |
2021-04-19 | 0.39 | 0.39 | 0.39 | 0.39 | 378,683 |
2021-04-16 | 0.39 | 0.39 | 0.39 | 0.39 | 500,000 |
2021-04-15 | 0.39 | 0.39 | 0.39 | 0.39 | 2,680,198 |
2021-04-14 | 0.39 | 0.39 | 0.39 | 0.39 | 689,234 |
2021-04-13 | 0.40 | 0.40 | 0.39 | 0.39 | 2,008,974 |
2021-04-12 | 0.41 | 0.41 | 0.38 | 0.40 | 2,457,519 |
2021-04-09 | 0.41 | 0.41 | 0.41 | 0.41 | 1,426,339 |
2021-04-08 | 0.40 | 0.41 | 0.40 | 0.41 | 4,955,668 |
2021-04-07 | 0.38 | 0.40 | 0.38 | 0.40 | 4,749,302 |
2021-04-06 | 0.37 | 0.38 | 0.37 | 0.38 | 2,238,863 |
2021-04-01 | 0.38 | 0.38 | 0.37 | 0.37 | 2,188,834 |
2021-03-31 | 0.39 | 0.39 | 0.38 | 0.38 | 1,385,909 |
2021-03-30 | 0.39 | 0.39 | 0.39 | 0.39 | 915,386 |
2021-03-29 | 0.39 | 0.39 | 0.39 | 0.39 | 1,211,859 |
2021-03-26 | 0.39 | 0.39 | 0.39 | 0.39 | 63,486 |
2021-03-25 | 0.40 | 0.40 | 0.39 | 0.39 | 3,374,383 |
2021-03-24 | 0.41 | 0.41 | 0.40 | 0.40 | 1,638,422 |
2021-03-23 | 0.41 | 0.41 | 0.39 | 0.41 | 2,855,354 |
2021-03-22 | 0.42 | 0.42 | 0.41 | 0.41 | 3,228,992 |
2021-03-19 | 0.43 | 0.43 | 0.42 | 0.42 | 5,485,785 |
2021-03-18 | 0.43 | 0.43 | 0.43 | 0.43 | 10,502,560 |
2021-03-17 | 0.40 | 0.48 | 0.40 | 0.43 | 21,199,169 |
2021-03-16 | 0.40 | 0.40 | 0.39 | 0.40 | 4,520,873 |
2021-03-15 | 0.42 | 0.42 | 0.40 | 0.40 | 4,569,359 |
2021-03-12 | 0.43 | 0.43 | 0.42 | 0.42 | 6,117,876 |
2021-03-11 | 0.37 | 0.51 | 0.37 | 0.43 | 83,309,698 |
2021-03-10 | 0.38 | 0.38 | 0.37 | 0.37 | 881,500 |
2021-03-09 | 0.39 | 0.39 | 0.38 | 0.38 | 685,210 |
2021-03-08 | 0.39 | 0.39 | 0.39 | 0.39 | 918,844 |
2021-03-05 | 0.40 | 0.40 | 0.39 | 0.39 | 1,206,565 |
2021-03-04 | 0.40 | 0.40 | 0.40 | 0.40 | 1,970,022 |
2021-03-03 | 0.40 | 0.40 | 0.40 | 0.40 | 1,234,958 |
2021-03-02 | 0.37 | 0.40 | 0.37 | 0.40 | 3,892,075 |
2021-03-01 | 0.38 | 0.38 | 0.35 | 0.37 | 1,840,911 |
2021-02-26 | 0.38 | 0.38 | 0.38 | 0.38 | 50,000 |
2021-02-25 | 0.38 | 0.38 | 0.38 | 0.38 | 2,227,610 |
2021-02-24 | 0.38 | 0.38 | 0.38 | 0.38 | 649,758 |
2021-02-23 | 0.38 | 0.38 | 0.38 | 0.38 | 250,000 |
2021-02-22 | 0.38 | 0.38 | 0.38 | 0.38 | 555,000 |
2021-02-19 | 0.39 | 0.39 | 0.38 | 0.38 | 764,413 |
2021-02-18 | 0.40 | 0.40 | 0.38 | 0.39 | 5,931,155 |
2021-02-17 | 0.42 | 0.42 | 0.40 | 0.40 | 3,834,915 |
2021-02-16 | 0.42 | 0.42 | 0.42 | 0.42 | 1,622,402 |
2021-02-15 | 0.42 | 0.42 | 0.42 | 0.42 | 42,181 |
2021-02-12 | 0.42 | 0.42 | 0.42 | 0.42 | 314,339 |
2021-02-11 | 0.41 | 0.44 | 0.41 | 0.42 | 18,298,040 |
2021-02-10 | 0.39 | 0.41 | 0.39 | 0.41 | 3,281,511 |
2021-02-09 | 0.39 | 0.39 | 0.39 | 0.39 | 945,409 |
2021-02-08 | 0.42 | 0.42 | 0.39 | 0.39 | 2,028,608 |
2021-02-05 | 0.40 | 0.42 | 0.40 | 0.42 | 5,460,519 |
2021-02-04 | 0.40 | 0.40 | 0.40 | 0.40 | 1,013,602 |
2021-02-03 | 0.40 | 0.40 | 0.40 | 0.40 | 250,000 |
2021-02-02 | 0.43 | 0.43 | 0.39 | 0.40 | 4,828,775 |
2021-02-01 | 0.44 | 0.44 | 0.43 | 0.43 | 7,532,147 |
2021-01-29 | 0.44 | 0.44 | 0.44 | 0.44 | 2,249,220 |
2021-01-28 | 0.44 | 0.44 | 0.44 | 0.44 | 880,840 |
2021-01-27 | 0.44 | 0.44 | 0.44 | 0.44 | 2,169,497 |
2021-01-26 | 0.44 | 0.44 | 0.44 | 0.44 | 2,762,739 |
2021-01-25 | 0.43 | 0.44 | 0.43 | 0.44 | 1,941,814 |
2021-01-22 | 0.43 | 0.43 | 0.43 | 0.43 | 2,927,593 |
2021-01-21 | 0.43 | 0.43 | 0.42 | 0.43 | 1,180,302 |
2021-01-20 | 0.43 | 0.43 | 0.43 | 0.43 | 384,757 |
2021-01-19 | 0.43 | 0.43 | 0.43 | 0.43 | 1,309,856 |
2021-01-18 | 0.46 | 0.46 | 0.42 | 0.43 | 12,966,526 |
2021-01-15 | 0.46 | 0.46 | 0.46 | 0.46 | 8,191,877 |
2021-01-14 | 0.45 | 0.46 | 0.45 | 0.46 | 1,514,247 |
2021-01-13 | 0.46 | 0.46 | 0.45 | 0.45 | 1,201,061 |
2021-01-12 | 0.46 | 0.46 | 0.46 | 0.46 | 4,549,988 |
2021-01-11 | 0.47 | 0.47 | 0.45 | 0.46 | 649,196 |
2021-01-08 | 0.47 | 0.47 | 0.47 | 0.47 | 1,297,754 |
2021-01-07 | 0.47 | 0.47 | 0.47 | 0.47 | 2,629,466 |
2021-01-06 | 0.41 | 0.48 | 0.41 | 0.47 | 10,661,719 |
2021-01-05 | 0.44 | 0.42 | 0.41 | 0.41 | 6,999,180 |
2021-01-04 | 0.55 | 0.55 | 0.42 | 0.44 | 22,590,782 |
2020-12-31 | 0.45 | 0.63 | 0.45 | 0.55 | 47,785,213 |
2020-12-30 | 0.38 | 0.50 | 0.38 | 0.45 | 72,117,374 |
2020-12-29 | 0.31 | 0.38 | 0.31 | 0.38 | 29,325,675 |
2020-12-24 | 0.31 | 0.30 | 0.30 | 0.30 | 4,531,224 |
2020-12-23 | 0.33 | 0.33 | 0.31 | 0.31 | 5,688,044 |
2020-12-22 | 0.33 | 0.33 | 0.31 | 0.33 | 4,713,682 |
2020-12-21 | 0.34 | 0.34 | 0.32 | 0.33 | 4,991,674 |
2020-12-18 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2020-12-17 | 0.34 | 0.34 | 0.34 | 0.34 | 1,079,543 |
2020-12-16 | 0.34 | 0.34 | 0.34 | 0.34 | 75,000 |
2020-12-15 | 0.34 | 0.34 | 0.34 | 0.34 | 316,927 |
2020-12-14 | 0.34 | 0.34 | 0.34 | 0.34 | 244,548 |
2020-12-11 | 0.34 | 0.34 | 0.34 | 0.34 | 408,269 |
2020-12-10 | 0.34 | 0.34 | 0.34 | 0.34 | 661,640 |
2020-12-09 | 0.34 | 0.34 | 0.34 | 0.34 | 2,770,393 |
2020-12-08 | 0.34 | 0.34 | 0.34 | 0.34 | 1,841,160 |
2020-12-07 | 0.38 | 0.38 | 0.34 | 0.34 | 772,661 |
2020-12-04 | 0.38 | 0.38 | 0.38 | 0.38 | 2,240,000 |
2020-12-03 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-12-02 | 0.38 | 0.38 | 0.38 | 0.38 | 791,698 |
2020-12-01 | 0.38 | 0.38 | 0.38 | 0.38 | 623,659 |
2020-11-30 | 0.38 | 0.38 | 0.38 | 0.38 | 799,155 |
2020-11-27 | 0.38 | 0.38 | 0.38 | 0.38 | 804,589 |
2020-11-26 | 0.38 | 0.38 | 0.38 | 0.38 | 766,483 |
2020-11-25 | 0.38 | 0.38 | 0.38 | 0.38 | 1,953,234 |
2020-11-24 | 0.38 | 0.38 | 0.38 | 0.38 | 334,385 |
2020-11-23 | 0.38 | 0.38 | 0.38 | 0.38 | 245,804 |
2020-11-20 | 0.38 | 0.38 | 0.38 | 0.38 | 67,423 |
2020-11-19 | 0.38 | 0.38 | 0.38 | 0.38 | 614,897 |
2020-11-18 | 0.38 | 0.38 | 0.38 | 0.38 | 73,517 |
2020-11-17 | 0.38 | 0.38 | 0.38 | 0.38 | 1,467,820 |
2020-11-16 | 0.38 | 0.38 | 0.38 | 0.38 | 506,497 |
2020-11-13 | 0.38 | 0.38 | 0.35 | 0.38 | 25,000 |
2020-11-12 | 0.39 | 0.39 | 0.38 | 0.38 | 2,238,143 |
2020-11-11 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2020-11-10 | 0.39 | 0.39 | 0.39 | 0.39 | 1,385,516 |
2020-11-09 | 0.37 | 0.39 | 0.37 | 0.39 | 4,920,980 |
2020-11-06 | 0.38 | 0.38 | 0.37 | 0.37 | 903,502 |
2020-11-05 | 0.38 | 0.38 | 0.38 | 0.38 | 1,875,265 |
2020-11-04 | 0.38 | 0.38 | 0.38 | 0.38 | 421,643 |
2020-11-03 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-11-02 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-10-30 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2020-10-29 | 0.38 | 0.38 | 0.38 | 0.38 | 1,216,773 |
2020-10-28 | 0.40 | 0.40 | 0.38 | 0.38 | 6,632,951 |
2020-10-27 | 0.43 | 0.43 | 0.40 | 0.40 | 3,219,913 |
2020-10-26 | 0.43 | 0.43 | 0.43 | 0.43 | 1,399,423 |
2020-10-23 | 0.43 | 0.43 | 0.43 | 0.43 | 1,059,567 |
2020-10-22 | 0.43 | 0.43 | 0.40 | 0.43 | 4,037,511 |
2020-10-21 | 0.45 | 0.45 | 0.43 | 0.43 | 4,167,735 |
2020-10-20 | 0.43 | 0.51 | 0.43 | 0.45 | 17,077,556 |
2020-10-16 | 0.38 | 0.38 | 0.38 | 0.38 | 1,835,996 |
2020-10-15 | 0.38 | 0.38 | 0.38 | 0.38 | 295,032 |
2020-10-14 | 0.38 | 0.38 | 0.38 | 0.38 | 375,765 |
2020-10-13 | 0.38 | 0.38 | 0.38 | 0.38 | 4,074,608 |
2020-10-12 | 0.38 | 0.38 | 0.38 | 0.38 | 3,663,802 |
2020-10-09 | 0.37 | 0.38 | 0.37 | 0.38 | 3,106,545 |
2020-10-08 | 0.37 | 0.37 | 0.37 | 0.37 | 64,102 |
2020-10-07 | 0.37 | 0.37 | 0.37 | 0.37 | 488,734 |
2020-10-06 | 0.37 | 0.37 | 0.37 | 0.37 | 5,426,662 |
2020-10-05 | 0.38 | 0.38 | 0.37 | 0.37 | 2,102,490 |
2020-10-02 | 0.39 | 0.39 | 0.38 | 0.38 | 827,870 |
2020-10-01 | 0.39 | 0.39 | 0.39 | 0.39 | 2,734,784 |
2020-09-30 | 0.43 | 0.43 | 0.39 | 0.39 | 2,088,798 |
2020-09-29 | 0.43 | 0.43 | 0.43 | 0.43 | 620,000 |
2020-09-28 | 0.43 | 0.43 | 0.43 | 0.43 | 6,200,000 |
2020-09-25 | 0.43 | 0.43 | 0.43 | 0.43 | 57,000 |
2020-09-24 | 0.43 | 0.43 | 0.43 | 0.43 | 2,550,000 |
2020-09-23 | 0.43 | 0.43 | 0.43 | 0.43 | 529,329 |
2020-09-22 | 0.43 | 0.43 | 0.43 | 0.43 | 345,655 |
2020-09-21 | 0.43 | 0.43 | 0.43 | 0.43 | 2,238,058 |
2020-09-18 | 0.43 | 0.43 | 0.43 | 0.43 | 1,511,654 |
2020-09-17 | 0.43 | 0.43 | 0.43 | 0.43 | 198,140 |
2020-09-16 | 0.43 | 0.43 | 0.43 | 0.43 | 1,669,719 |
2020-09-15 | 0.48 | 0.48 | 0.43 | 0.43 | 3,129,662 |
2020-09-14 | 0.45 | 0.48 | 0.45 | 0.48 | 8,695,914 |
2020-09-11 | 0.43 | 0.43 | 0.43 | 0.43 | 16,600 |
2020-09-10 | 0.43 | 0.43 | 0.43 | 0.43 | 192,800 |
2020-09-09 | 0.43 | 0.43 | 0.43 | 0.43 | 2,727,307 |
2020-09-08 | 0.43 | 0.43 | 0.43 | 0.43 | 2,089,799 |
2020-09-07 | 0.43 | 0.43 | 0.43 | 0.43 | 2,247,176 |
2020-09-04 | 0.43 | 0.43 | 0.43 | 0.43 | 1,009,649 |
2020-09-03 | 0.43 | 0.43 | 0.43 | 0.43 | 570,044 |
2020-09-02 | 0.45 | 0.45 | 0.43 | 0.43 | 4,785,035 |
2020-09-01 | 0.45 | 0.45 | 0.45 | 0.45 | 3,253,014 |
2020-08-28 | 0.45 | 0.45 | 0.45 | 0.45 | 3,633,603 |
2020-08-27 | 0.45 | 0.45 | 0.45 | 0.45 | 104,840 |
2020-08-26 | 0.48 | 0.48 | 0.45 | 0.45 | 49,033 |
2020-08-25 | 0.48 | 0.48 | 0.48 | 0.48 | 341,496 |
2020-08-24 | 0.48 | 0.48 | 0.45 | 0.48 | 1,221,742 |
2020-08-21 | 0.50 | 0.50 | 0.48 | 0.48 | 200,000 |
2020-08-20 | 0.48 | 0.50 | 0.48 | 0.50 | 1,249,865 |
2020-08-19 | 0.50 | 0.50 | 0.48 | 0.48 | 361,894 |
2020-08-18 | 0.51 | 0.51 | 0.50 | 0.50 | 1,825,096 |
2020-08-17 | 0.51 | 0.51 | 0.51 | 0.51 | 3,931,610 |
2020-08-14 | 0.51 | 0.51 | 0.46 | 0.51 | 2,601,301 |
2020-08-13 | 0.51 | 0.51 | 0.51 | 0.51 | 5,517 |
2020-08-12 | 0.53 | 0.53 | 0.51 | 0.51 | 1,743,409 |
2020-08-11 | 0.53 | 0.53 | 0.53 | 0.53 | 155,921 |
2020-08-10 | 0.53 | 0.53 | 0.53 | 0.53 | 496,255 |
2020-08-07 | 0.53 | 0.53 | 0.53 | 0.53 | 840,461 |
2020-08-06 | 0.48 | 0.53 | 0.48 | 0.53 | 5,219,380 |
2020-08-05 | 0.48 | 0.48 | 0.48 | 0.48 | 6,326,202 |
2020-08-04 | 0.48 | 0.48 | 0.48 | 0.48 | 2,538,313 |
2020-07-31 | 0.48 | 0.48 | 0.48 | 0.48 | 383,149 |
2020-07-30 | 0.48 | 0.48 | 0.48 | 0.48 | 334,593 |
2020-07-29 | 0.48 | 0.48 | 0.48 | 0.48 | 706,447 |
2020-07-28 | 0.48 | 0.48 | 0.48 | 0.48 | 1,704,084 |
2020-07-27 | 0.50 | 0.50 | 0.45 | 0.48 | 1,574,848 |
2020-07-24 | 0.50 | 0.50 | 0.50 | 0.50 | 2,873,154 |
2020-07-23 | 0.50 | 0.50 | 0.45 | 0.50 | 1,325,205 |
2020-07-22 | 0.50 | 0.50 | 0.50 | 0.50 | 2,683,882 |
2020-07-21 | 0.55 | 0.55 | 0.48 | 0.50 | 5,609,762 |
2020-07-20 | 0.55 | 0.55 | 0.50 | 0.55 | 3,226,479 |
2020-07-17 | 0.55 | 0.55 | 0.55 | 0.55 | 2,424,219 |
2020-07-16 | 0.55 | 0.55 | 0.55 | 0.55 | 714,400 |
2020-07-15 | 0.55 | 0.55 | 0.55 | 0.55 | 955,522 |
2020-07-14 | 0.58 | 0.58 | 0.55 | 0.55 | 2,798,933 |
2020-07-13 | 0.50 | 0.65 | 0.50 | 0.58 | 11,169,106 |
2020-07-10 | 0.48 | 0.50 | 0.48 | 0.50 | 3,322,989 |
2020-07-09 | 0.45 | 0.48 | 0.45 | 0.48 | 2,162,723 |
2020-07-08 | 0.45 | 0.45 | 0.45 | 0.45 | 1,655,539 |
2020-07-07 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2020-07-06 | 0.48 | 0.50 | 0.45 | 0.45 | 3,163,304 |
2020-07-03 | 0.53 | 0.53 | 0.48 | 0.48 | 2,058,303 |
2020-07-02 | 0.50 | 0.53 | 0.48 | 0.53 | 7,284,062 |
2020-07-01 | 0.40 | 0.53 | 0.40 | 0.50 | 10,056,202 |
2020-06-30 | 0.40 | 0.40 | 0.40 | 0.40 | 1,498,472 |
2020-06-29 | 0.40 | 0.40 | 0.40 | 0.40 | 730,469 |
2020-06-26 | 0.40 | 0.40 | 0.40 | 0.40 | 300,000 |
2020-06-25 | 0.40 | 0.40 | 0.40 | 0.40 | 300,000 |
2020-06-24 | 0.40 | 0.40 | 0.40 | 0.40 | 1,285,260 |
2020-06-23 | 0.40 | 0.40 | 0.40 | 0.40 | 1,465,095 |
2020-06-22 | 0.38 | 0.40 | 0.38 | 0.40 | 4,702,285 |
2020-06-19 | 0.38 | 0.38 | 0.38 | 0.38 | 1,703,235 |
2020-06-18 | 0.40 | 0.40 | 0.38 | 0.38 | 907,243 |
2020-06-17 | 0.35 | 0.40 | 0.35 | 0.35 | 2,348,844 |
2020-06-16 | 0.35 | 0.35 | 0.35 | 0.35 | 2,034,974 |
2020-06-15 | 0.35 | 0.35 | 0.33 | 0.35 | 9,467,391 |
2020-06-12 | 0.38 | 0.38 | 0.35 | 0.35 | 2,197,897 |
2020-06-11 | 0.38 | 0.38 | 0.38 | 0.38 | 381,609 |
2020-06-10 | 0.38 | 0.38 | 0.38 | 0.38 | 7,869,545 |
2020-06-09 | 0.40 | 0.40 | 0.38 | 0.38 | 6,070,015 |
2020-06-08 | 0.43 | 0.43 | 0.40 | 0.40 | 5,967,975 |
2020-06-05 | 0.43 | 0.43 | 0.43 | 0.43 | 2,295,544 |
2020-06-04 | 0.48 | 0.48 | 0.43 | 0.43 | 3,539,924 |
2020-06-03 | 0.45 | 0.48 | 0.45 | 0.48 | 3,395,970 |
2020-06-02 | 0.40 | 0.48 | 0.40 | 0.45 | 7,499,446 |
2020-06-01 | 0.38 | 0.40 | 0.38 | 0.40 | 2,784,927 |
2020-05-29 | 0.40 | 0.40 | 0.33 | 0.40 | 8,664,687 |
2020-05-28 | 0.40 | 0.40 | 0.40 | 0.40 | 1,343,542 |
2020-05-27 | 0.38 | 0.40 | 0.38 | 0.38 | 4,654,379 |
2020-05-26 | 0.45 | 0.45 | 0.38 | 0.38 | 6,104,083 |
2020-05-22 | 0.45 | 0.45 | 0.45 | 0.45 | 3,410,792 |
2020-05-21 | 0.43 | 0.45 | 0.43 | 0.45 | 2,831,240 |
2020-05-20 | 0.43 | 0.43 | 0.43 | 0.43 | 941,981 |
2020-05-19 | 0.43 | 0.43 | 0.43 | 0.43 | 146,892 |
2020-05-18 | 0.43 | 0.43 | 0.43 | 0.43 | 1,053,087 |
2020-05-15 | 0.43 | 0.43 | 0.43 | 0.43 | 929,963 |
2020-05-14 | 0.45 | 0.45 | 0.43 | 0.43 | 2,218,160 |
2020-05-13 | 0.48 | 0.48 | 0.45 | 0.45 | 1,431,359 |
2020-05-12 | 0.48 | 0.48 | 0.48 | 0.48 | 660,583 |
2020-05-11 | 0.53 | 0.53 | 0.48 | 0.48 | 2,816,961 |
2020-05-07 | 0.53 | 0.53 | 0.53 | 0.53 | 1,029,154 |
2020-05-06 | 0.53 | 0.53 | 0.53 | 0.53 | 1,045,398 |
2020-05-05 | 0.53 | 0.53 | 0.53 | 0.53 | 1,519,891 |
2020-05-04 | 0.45 | 0.53 | 0.43 | 0.53 | 5,538,229 |
2020-05-01 | 0.45 | 0.45 | 0.45 | 0.45 | 5,823,387 |
2020-04-30 | 0.43 | 0.45 | 0.43 | 0.43 | 926,934 |
2020-04-29 | 0.43 | 0.43 | 0.40 | 0.43 | 2,037,178 |
2020-04-28 | 0.48 | 0.48 | 0.43 | 0.48 | 3,811,493 |
2020-04-27 | 0.48 | 0.48 | 0.48 | 0.48 | 1,790,440 |
2020-04-24 | 0.48 | 0.48 | 0.48 | 0.48 | 1,441,498 |
2020-04-23 | 0.50 | 0.50 | 0.48 | 0.48 | 4,176,924 |
2020-04-22 | 0.50 | 0.50 | 0.50 | 0.50 | 607,112 |
2020-04-21 | 0.55 | 0.55 | 0.43 | 0.50 | 18,714,313 |
2020-04-20 | 0.60 | 0.60 | 0.60 | 0.60 | 1,280,533 |
2020-04-17 | 0.55 | 0.60 | 0.55 | 0.60 | 2,184,272 |
2020-04-16 | 0.55 | 0.55 | 0.55 | 0.55 | 3,631,443 |
2020-04-15 | 0.55 | 0.55 | 0.55 | 0.55 | 782,242 |
2020-04-14 | 0.65 | 0.65 | 0.55 | 0.65 | 5,594,655 |
2020-04-09 | 0.65 | 0.65 | 0.65 | 0.65 | 2,910,753 |
2020-04-08 | 0.68 | 0.68 | 0.65 | 0.65 | 5,195,630 |
2020-04-07 | 0.73 | 0.72 | 0.72 | 0.73 | 3,004,987 |
2020-04-06 | 0.68 | 0.73 | 0.60 | 0.68 | 4,473,217 |
2020-04-03 | 0.60 | 0.73 | 0.60 | 0.78 | 3,607,997 |
2020-04-03 | 0.60 | 0.73 | 0.60 | 0.68 | 5,269,122 |
2020-04-02 | 0.85 | 0.78 | 0.78 | 0.78 | 8,035,413 |
2020-04-02 | 0.85 | 0.85 | 0.70 | 0.85 | 5,378,897 |
2020-04-01 | 0.88 | 0.85 | 0.85 | 0.85 | 29,829,233 |
2020-04-01 | 0.88 | 0.90 | 0.78 | 0.90 | 25,632,858 |
2020-03-31 | 0.78 | 1.13 | 0.78 | 0.78 | 25,680,720 |
2020-03-30 | 0.58 | 0.65 | 0.55 | 0.55 | 15,612,197 |
2020-03-27 | 0.48 | 0.70 | 0.48 | 0.48 | 15,178,255 |
2020-03-26 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2020-03-25 | 0.45 | 0.45 | 0.45 | 0.45 | 2,135,860 |
2020-03-24 | 0.45 | 0.45 | 0.43 | 0.45 | 2,887,090 |
2020-03-23 | 0.50 | 0.50 | 0.45 | 0.50 | 902,149 |
2020-03-20 | 0.40 | 0.48 | 0.40 | 0.40 | 2,866,970 |
2020-03-19 | 0.38 | 0.40 | 0.38 | 0.38 | 1,776,896 |
2020-03-18 | 0.48 | 0.48 | 0.48 | 0.48 | 202,454 |
2020-03-17 | 0.43 | 0.43 | 0.43 | 0.43 | 154,505 |
2020-03-16 | 0.55 | 0.55 | 0.50 | 0.55 | 612,212 |
2020-03-13 | 0.53 | 0.53 | 0.53 | 0.53 | 1,042,950 |
2020-03-12 | 0.60 | 0.60 | 0.55 | 0.63 | 3,461,068 |
2020-03-11 | 0.63 | 0.63 | 0.63 | 0.63 | 419,947 |
2020-03-10 | 0.60 | 0.63 | 0.60 | 0.60 | 1,016,337 |
2020-03-09 | 0.68 | 0.68 | 0.60 | 0.70 | 4,571,771 |
2020-03-06 | 0.70 | 0.70 | 0.70 | 0.70 | 859,333 |
2020-03-05 | 0.75 | 0.75 | 0.70 | 0.75 | 1,397,956 |
2020-03-04 | 0.70 | 0.75 | 0.70 | 0.70 | 2,556,388 |
2020-03-03 | 0.73 | 0.73 | 0.70 | 0.73 | 2,789,003 |
2020-03-02 | 0.73 | 0.73 | 0.73 | 0.73 | 1,059,444 |
2020-02-28 | 0.73 | 0.73 | 0.73 | 0.73 | 987,803 |
2020-02-27 | 0.75 | 0.75 | 0.73 | 0.75 | 3,553,048 |
2020-02-26 | 0.70 | 0.75 | 0.65 | 0.70 | 4,188,166 |
2020-02-25 | 0.80 | 0.80 | 0.70 | 0.80 | 6,576,488 |
2020-02-24 | 0.90 | 0.90 | 0.80 | 0.90 | 5,741,869 |
2020-02-21 | 0.70 | 0.98 | 0.70 | 0.90 | 25,490,500 |
2020-02-20 | 0.68 | 0.68 | 0.68 | 0.68 | 1,630,964 |
2020-02-19 | 0.70 | 0.70 | 0.68 | 0.68 | 5,271,140 |
2020-02-18 | 0.70 | 0.70 | 0.68 | 0.70 | 3,188,315 |
2020-02-17 | 0.68 | 0.73 | 0.68 | 0.73 | 7,237,477 |
2020-02-14 | 0.78 | 0.78 | 0.68 | 0.68 | 3,228,566 |
2020-02-13 | 0.83 | 0.83 | 0.78 | 0.78 | 773,746 |
2020-02-12 | 0.85 | 0.85 | 0.83 | 0.83 | 1,767,536 |
2020-02-11 | 0.85 | 0.85 | 0.85 | 0.85 | 1,005,223 |
2020-02-10 | 0.88 | 0.88 | 0.85 | 0.85 | 3,549,882 |
2020-02-07 | 1.05 | 1.05 | 0.88 | 0.88 | 6,915,578 |
2020-02-06 | 1.05 | 1.05 | 1.05 | 1.05 | 3,171,521 |
2020-02-05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,323,082 |
2020-02-04 | 1.10 | 1.10 | 1.05 | 1.05 | 2,491,788 |
2020-02-03 | 1.03 | 1.10 | 1.00 | 1.10 | 9,204,356 |
2020-01-31 | 1.10 | 1.10 | 1.03 | 1.08 | 3,520,180 |
2020-01-30 | 1.18 | 1.18 | 1.08 | 1.08 | 12,576,277 |
2020-01-29 | 1.13 | 1.09 | 1.09 | 1.18 | 9,518,431 |
2020-01-28 | 1.10 | 1.10 | 1.10 | 1.15 | 11,024,119 |
2020-01-27 | 1.05 | 1.13 | 1.03 | 1.10 | 13,611,477 |
2020-01-24 | 0.90 | 1.10 | 0.88 | 1.05 | 21,053,122 |
2020-01-23 | 0.83 | 0.95 | 0.83 | 0.90 | 12,452,374 |
2020-01-22 | 0.83 | 0.85 | 0.85 | 0.83 | 2,095,046 |
2020-01-21 | 0.83 | 0.83 | 0.78 | 0.80 | 1,611,270 |
2020-01-20 | 0.85 | 0.85 | 0.78 | 0.83 | 9,178,307 |
2020-01-17 | 0.68 | 0.95 | 0.68 | 0.85 | 19,137,303 |
2020-01-16 | 0.70 | 0.73 | 0.68 | 0.68 | 2,874,627 |
2020-01-15 | 0.73 | 0.73 | 0.73 | 0.73 | 1,266,803 |
2020-01-14 | 0.78 | 0.78 | 0.73 | 0.73 | 5,237,477 |
2020-01-13 | 0.78 | 0.78 | 0.78 | 0.78 | 1,116,656 |
2020-01-10 | 0.83 | 0.83 | 0.78 | 0.78 | 2,957,644 |
2020-01-09 | 0.85 | 0.85 | 0.83 | 0.83 | 4,268,261 |
2020-01-08 | 0.88 | 0.95 | 0.78 | 0.85 | 34,018,840 |
2020-01-07 | 0.98 | 1.13 | 0.98 | 1.00 | 7,202,748 |
2020-01-06 | 1.03 | 1.03 | 0.85 | 0.98 | 11,186,043 |
2020-01-03 | 1.05 | 1.05 | 0.95 | 1.03 | 2,888,887 |
2020-01-02 | 1.08 | 1.08 | 1.05 | 1.05 | 1,237,379 |
2019-12-31 | 1.08 | 1.08 | 1.08 | 1.08 | 1,046,951 |
2019-12-30 | 1.08 | 1.08 | 1.03 | 1.08 | 5,459,321 |
2019-12-27 | 1.13 | 1.15 | 1.08 | 1.08 | 4,241,139 |
2019-12-24 | 1.10 | 1.13 | 1.10 | 1.13 | 2,211,938 |
2019-12-23 | 1.03 | 1.10 | 1.03 | 1.10 | 5,188,575 |
2019-12-20 | 1.20 | 1.20 | 1.03 | 1.03 | 17,473,590 |
2019-12-19 | 1.18 | 1.20 | 1.18 | 1.20 | 2,828,564 |
2019-12-18 | 1.20 | 1.25 | 1.15 | 1.18 | 7,524,470 |
2019-12-17 | 1.23 | 1.23 | 1.15 | 1.20 | 15,274,733 |
2019-12-16 | 1.08 | 1.23 | 1.08 | 1.23 | 10,932,876 |
2019-12-13 | 1.15 | 1.28 | 1.08 | 1.08 | 15,779,703 |
2019-12-12 | 0.95 | 1.38 | 0.83 | 1.15 | 40,966,859 |
2019-12-11 | 1.00 | 1.00 | 0.95 | 0.95 | 651,327 |
2019-12-10 | 0.93 | 0.94 | 0.94 | 1.00 | 17,211,460 |
2019-12-09 | 1.00 | 1.00 | 0.93 | 0.93 | 9,620,848 |
2019-12-06 | 1.10 | 1.10 | 0.98 | 1.10 | 12,970,498 |
2019-12-05 | 0.83 | 1.43 | 0.83 | 0.83 | 93,456,870 |
2019-12-04 | 1.03 | 1.00 | 0.83 | 0.83 | 27,529,431 |
2019-12-03 | 1.40 | 1.47 | 1.03 | 1.03 | 50,349,046 |
2019-12-02 | 1.20 | 1.98 | 1.20 | 1.40 | 98,818,916 |
2019-11-29 | 0.93 | 1.33 | 0.93 | 1.20 | 38,218,042 |
2019-11-28 | 1.10 | 1.10 | 0.83 | 0.93 | 31,295,930 |
2019-11-27 | 0.68 | 1.13 | 0.64 | 1.05 | 108,258,398 |
2019-11-26 | 0.41 | 0.83 | 0.41 | 0.63 | 47,996,730 |
2019-11-25 | 0.41 | 0.41 | 0.40 | 0.41 | 1,923,645 |
2019-11-22 | 0.43 | 0.43 | 0.41 | 0.41 | 2,337,323 |
2019-11-21 | 0.43 | 0.43 | 0.38 | 0.43 | 2,166,614 |
2019-11-20 | 0.43 | 0.43 | 0.43 | 0.43 | 173,996 |
2019-11-19 | 0.43 | 0.43 | 0.43 | 0.43 | 117,301 |
2019-11-18 | 0.43 | 0.43 | 0.43 | 0.43 | 1,139,827 |
2019-11-15 | 0.43 | 0.43 | 0.43 | 0.43 | 202,032 |
2019-11-14 | 0.41 | 0.43 | 0.41 | 0.43 | 1,313,397 |
2019-11-13 | 0.41 | 0.41 | 0.41 | 0.41 | 40,822 |
2019-11-12 | 0.42 | 0.42 | 0.41 | 0.41 | 1,823,081 |
2019-11-11 | 0.42 | 0.42 | 0.42 | 0.42 | 504,977 |
2019-11-08 | 0.42 | 0.42 | 0.42 | 0.42 | 1,169,342 |
2019-11-07 | 0.42 | 0.42 | 0.42 | 0.42 | 64,338 |
2019-11-06 | 0.43 | 0.43 | 0.42 | 0.42 | 1,002,800 |
2019-11-05 | 0.43 | 0.43 | 0.40 | 0.43 | 286,422 |
2019-11-04 | 0.44 | 0.44 | 0.43 | 0.43 | 3,423,946 |
2019-11-01 | 0.51 | 0.51 | 0.43 | 0.44 | 7,568,868 |
2019-10-31 | 0.52 | 0.52 | 0.51 | 0.51 | 1,001,590 |
2019-10-30 | 0.53 | 0.53 | 0.51 | 0.52 | 1,616,328 |
2019-10-29 | 0.56 | 0.56 | 0.53 | 0.56 | 3,008,543 |
2019-10-28 | 0.58 | 0.58 | 0.54 | 0.56 | 4,495,054 |
2019-10-25 | 0.58 | 0.59 | 0.57 | 0.58 | 5,557,661 |
2019-10-24 | 0.60 | 0.60 | 0.59 | 0.59 | 177,797 |
2019-10-23 | 0.60 | 0.60 | 0.60 | 0.60 | 307,421 |
2019-10-22 | 0.60 | 0.60 | 0.60 | 0.60 | 59,080 |
2019-10-21 | 0.60 | 0.60 | 0.60 | 0.60 | 149,169 |
2019-10-18 | 0.60 | 0.60 | 0.60 | 0.60 | 610,774 |
2019-10-17 | 0.61 | 0.61 | 0.60 | 0.60 | 3,608,583 |
2019-10-16 | 0.61 | 0.61 | 0.61 | 0.61 | 569,561 |
2019-10-15 | 0.63 | 0.63 | 0.61 | 0.61 | 5,531,455 |
2019-10-14 | 0.60 | 0.64 | 0.57 | 0.63 | 3,892,903 |
2019-10-11 | 0.61 | 0.61 | 0.58 | 0.61 | 6,223,737 |
2019-10-10 | 0.62 | 0.62 | 0.61 | 0.62 | 324,736 |
2019-10-09 | 0.62 | 0.62 | 0.62 | 0.62 | 2,712,136 |
2019-10-08 | 0.62 | 0.62 | 0.62 | 0.62 | 1,821,744 |
2019-10-07 | 0.62 | 0.62 | 0.62 | 0.62 | 2,401,327 |
2019-10-04 | 0.63 | 0.63 | 0.62 | 0.62 | 1,670,236 |
2019-10-03 | 0.68 | 0.68 | 0.63 | 0.63 | 7,905,565 |
2019-10-02 | 0.71 | 0.71 | 0.68 | 0.71 | 6,345,940 |
2019-10-01 | 0.73 | 0.78 | 0.67 | 0.71 | 17,628,316 |
2019-09-30 | 0.62 | 0.80 | 0.62 | 0.69 | 41,108,425 |
2019-09-27 | 0.47 | 0.62 | 0.47 | 0.62 | 9,748,141 |
2019-09-26 | 0.51 | 0.51 | 0.47 | 0.47 | 4,968,966 |
2019-09-25 | 0.50 | 0.53 | 0.50 | 0.51 | 12,766,163 |
2019-09-24 | 0.43 | 0.50 | 0.39 | 0.50 | 11,686,283 |
2019-09-23 | 0.46 | 0.46 | 0.42 | 0.43 | 7,466,399 |
2019-09-20 | 0.32 | 0.55 | 0.30 | 0.45 | 55,310,782 |
2019-09-19 | 0.34 | 0.34 | 0.31 | 0.31 | 1,290,042 |
2019-09-18 | 0.35 | 0.35 | 0.34 | 0.34 | 2,196,291 |
2019-09-17 | 0.28 | 0.35 | 0.28 | 0.35 | 8,627,867 |
2019-09-16 | 0.28 | 0.28 | 0.28 | 0.28 | 730,295 |
2019-09-13 | 0.26 | 0.28 | 0.26 | 0.28 | 3,112,763 |
2019-09-12 | 0.26 | 0.26 | 0.26 | 0.26 | 2,157,752 |
2019-09-11 | 0.26 | 0.26 | 0.26 | 0.26 | 655,768 |
2019-09-10 | 0.26 | 0.26 | 0.26 | 0.26 | 3,452,023 |
2019-09-09 | 0.27 | 0.27 | 0.25 | 0.26 | 9,837,787 |
2019-09-06 | 0.28 | 0.28 | 0.26 | 0.27 | 5,333,594 |
2019-09-05 | 0.28 | 0.28 | 0.28 | 0.28 | 3,202,389 |
2019-09-04 | 0.28 | 0.28 | 0.28 | 0.28 | 1,098,391 |
2019-09-03 | 0.28 | 0.28 | 0.28 | 0.28 | 2,599,090 |
2019-09-02 | 0.29 | 0.29 | 0.28 | 0.28 | 5,020,727 |
2019-08-30 | 0.29 | 0.29 | 0.29 | 0.29 | 2,735,318 |
2019-08-29 | 0.29 | 0.29 | 0.29 | 0.29 | 412,149 |
2019-08-28 | 0.30 | 0.30 | 0.27 | 0.29 | 3,785,982 |
2019-08-27 | 0.27 | 0.30 | 0.27 | 0.30 | 8,601,079 |
2019-08-23 | 0.27 | 0.27 | 0.27 | 0.27 | 905,795 |
2019-08-22 | 0.27 | 0.27 | 0.27 | 0.27 | 125,263 |
2019-08-21 | 0.27 | 0.27 | 0.27 | 0.27 | 281,749 |
2019-08-20 | 0.24 | 0.27 | 0.24 | 0.27 | 4,380,365 |
2019-08-19 | 0.23 | 0.24 | 0.22 | 0.24 | 3,756,346 |
2019-08-16 | 0.22 | 0.23 | 0.22 | 0.23 | 3,018,620 |
2019-08-15 | 0.27 | 0.27 | 0.22 | 0.22 | 7,118,458 |
2019-08-14 | 0.32 | 0.32 | 0.25 | 0.27 | 11,704,256 |
2019-08-13 | 0.32 | 0.32 | 0.30 | 0.30 | 3,642,492 |
2019-08-12 | 0.34 | 0.34 | 0.32 | 0.32 | 3,841,785 |
2019-08-09 | 0.31 | 0.35 | 0.31 | 0.34 | 13,524,760 |
2019-08-08 | 0.31 | 0.31 | 0.29 | 0.31 | 11,214,195 |
2019-08-07 | 0.33 | 0.33 | 0.28 | 0.31 | 13,335,790 |
2019-08-06 | 0.25 | 0.33 | 0.25 | 0.33 | 25,732,335 |
2019-08-05 | 0.25 | 0.27 | 0.25 | 0.25 | 17,150,972 |
2019-08-02 | 0.25 | 0.25 | 0.21 | 0.24 | 2,485,681 |
2019-08-01 | 0.23 | 0.25 | 0.23 | 0.25 | 6,440,849 |
2019-07-31 | 0.29 | 0.29 | 0.23 | 0.23 | 17,093,003 |
2019-07-30 | 0.23 | 0.30 | 0.23 | 0.29 | 20,203,623 |
2019-07-29 | 0.23 | 0.23 | 0.23 | 0.23 | 406,500 |
2019-07-26 | 0.23 | 0.23 | 0.23 | 0.23 | 2,800 |
2019-07-25 | 0.23 | 0.23 | 0.23 | 0.23 | 1,520,000 |
2019-07-24 | 0.22 | 0.23 | 0.20 | 0.23 | 7,254,003 |
2019-07-23 | 0.22 | 0.22 | 0.22 | 0.22 | 1,150,000 |
2019-07-22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,271,432 |
2019-07-19 | 0.22 | 0.22 | 0.22 | 0.22 | 1,485,668 |
2019-07-18 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2019-07-17 | 0.22 | 0.20 | 0.20 | 0.22 | 100,198 |
2019-07-16 | 0.22 | 0.22 | 0.22 | 0.22 | 165,604 |
2019-07-15 | 0.20 | 0.22 | 0.20 | 0.22 | 4,629,500 |
2019-07-12 | 0.21 | 0.21 | 0.20 | 0.20 | 1,782,594 |
2019-07-11 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2019-07-10 | 0.23 | 0.23 | 0.21 | 0.21 | 1,000,000 |
2019-07-09 | 0.23 | 0.23 | 0.23 | 0.23 | 500,000 |
2019-07-08 | 0.22 | 0.23 | 0.22 | 0.23 | 516,530 |
2019-07-05 | 0.22 | 0.22 | 0.22 | 0.22 | 837,941 |
2019-07-04 | 0.22 | 0.22 | 0.22 | 0.22 | 12,800 |
2019-07-03 | 0.23 | 0.23 | 0.22 | 0.22 | 950,000 |
2019-07-02 | 0.23 | 0.23 | 0.23 | 0.23 | 174,086 |
2019-07-01 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2019-06-28 | 0.23 | 0.23 | 0.23 | 0.23 | 157,855 |
2019-06-27 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2019-06-26 | 0.23 | 0.23 | 0.23 | 0.23 | 288,963 |
2019-06-25 | 0.23 | 0.23 | 0.23 | 0.23 | 262,000 |
2019-06-24 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
2019-06-21 | 0.23 | 0.23 | 0.23 | 0.23 | 251,584 |
2019-06-20 | 0.21 | 0.23 | 0.21 | 0.23 | 5,500,000 |
2019-06-19 | 0.22 | 0.22 | 0.20 | 0.21 | 998,878 |
2019-06-18 | 0.22 | 0.22 | 0.22 | 0.22 | 3,685 |
2019-06-17 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2019-06-14 | 0.22 | 0.22 | 0.22 | 0.22 | 215,000 |
2019-06-13 | 0.22 | 0.22 | 0.22 | 0.22 | 66,225 |
2019-06-12 | 0.22 | 0.22 | 0.22 | 0.22 | 318,519 |
2019-06-11 | 0.22 | 0.22 | 0.22 | 0.22 | 240,384 |
2019-06-10 | 0.19 | 0.22 | 0.19 | 0.22 | 3,653,493 |
2019-06-07 | 0.19 | 0.19 | 0.19 | 0.19 | 127,159 |
2019-06-06 | 0.19 | 0.19 | 0.19 | 0.19 | 241,000 |
2019-06-05 | 0.21 | 0.21 | 0.19 | 0.19 | 730,248 |
2019-06-04 | 0.21 | 0.21 | 0.21 | 0.21 | 488,066 |
2019-06-03 | 0.23 | 0.23 | 0.21 | 0.21 | 1,525,000 |
2019-05-31 | 0.23 | 0.23 | 0.23 | 0.23 | 97,613 |
2019-05-30 | 0.22 | 0.23 | 0.20 | 0.23 | 79,059 |
2019-05-29 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2019-05-28 | 0.22 | 0.23 | 0.20 | 0.23 | 1,639,812 |
2019-05-24 | 0.23 | 0.23 | 0.23 | 0.23 | 1,320,703 |
2019-05-23 | 0.25 | 0.25 | 0.23 | 0.23 | 3,183,886 |
2019-05-22 | 0.25 | 0.25 | 0.25 | 0.25 | 651,971 |
2019-05-21 | 0.25 | 0.25 | 0.25 | 0.25 | 50,133 |
2019-05-20 | 0.25 | 0.25 | 0.25 | 0.25 | 7,000 |
2019-05-17 | 0.25 | 0.25 | 0.25 | 0.25 | 102,757 |
2019-05-16 | 0.25 | 0.25 | 0.25 | 0.25 | 234,343 |
2019-05-15 | 0.25 | 0.25 | 0.25 | 0.25 | 1,880,000 |
2019-05-14 | 0.25 | 0.25 | 0.23 | 0.25 | 5,038,897 |
2019-05-13 | 0.25 | 0.25 | 0.25 | 0.25 | 2,303,643 |
2019-05-10 | 0.25 | 0.25 | 0.25 | 0.25 | 2,941,802 |
2019-05-09 | 0.25 | 0.25 | 0.25 | 0.25 | 504,557 |
2019-05-08 | 0.23 | 0.27 | 0.23 | 0.25 | 9,230,319 |
2019-05-07 | 0.26 | 0.26 | 0.23 | 0.23 | 3,375,000 |
2019-05-03 | 0.23 | 0.26 | 0.23 | 0.26 | 3,733,194 |
2019-05-02 | 0.24 | 0.24 | 0.23 | 0.23 | 895,503 |
2019-05-01 | 0.25 | 0.25 | 0.24 | 0.24 | 344,127 |
2019-04-30 | 0.23 | 0.27 | 0.23 | 0.25 | 6,865,867 |
2019-04-29 | 0.23 | 0.23 | 0.23 | 0.23 | 321,897 |