Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 | 555.50 | 560.50 | 552.50 | 560.50 | 622,387 |
| 2026-04-13 | 549.50 | 556.00 | 542.00 | 552.00 | 425,058 |
| 2026-04-10 | 552.00 | 559.50 | 536.50 | 546.00 | 843,501 |
| 2026-04-09 | 555.00 | 555.00 | 539.00 | 554.00 | 633,355 |
| 2026-04-08 | 560.00 | 561.50 | 551.50 | 553.00 | 943,727 |
| 2026-04-07 | 558.00 | 558.00 | 541.00 | 547.00 | 890,625 |
| 2026-04-06 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2026-04-03 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2026-04-02 | 544.00 | 555.00 | 534.00 | 554.00 | 695,058 |
| 2026-04-01 | 519.00 | 546.00 | 513.00 | 546.00 | 767,851 |
| 2026-03-31 | 488.50 | 510.00 | 488.00 | 508.00 | 765,894 |
| 2026-03-30 | 479.50 | 492.50 | 474.00 | 489.00 | 1,047,402 |
| 2026-03-27 | 508.00 | 510.00 | 486.00 | 486.00 | 1,185,601 |
| 2026-03-26 | 499.00 | 514.00 | 495.50 | 510.00 | 1,041,983 |
| 2026-03-25 | 488.00 | 499.50 | 484.00 | 499.00 | 822,950 |
| 2026-03-24 | 514.00 | 514.00 | 479.50 | 481.00 | 547,683 |
| 2026-03-23 | 489.00 | 504.00 | 479.00 | 491.50 | 906,285 |
| 2026-03-20 | 523.00 | 527.00 | 503.00 | 503.00 | 3,390,914 |
| 2026-03-19 | 540.00 | 541.00 | 522.00 | 522.00 | 656,358 |
| 2026-03-18 | 548.00 | 549.00 | 540.00 | 545.00 | 468,571 |
| 2026-03-17 | 519.00 | 545.00 | 499.50 | 542.00 | 717,029 |
| 2026-03-16 | 543.00 | 549.00 | 537.00 | 541.00 | 467,798 |
| 2026-03-13 | 548.00 | 548.00 | 537.00 | 543.00 | 556,703 |
| 2026-03-12 | 540.00 | 558.00 | 540.00 | 545.00 | 1,333,720 |
| 2026-03-11 | 537.00 | 539.00 | 523.00 | 538.00 | 616,259 |
| 2026-03-10 | 539.00 | 545.00 | 528.00 | 540.00 | 744,716 |
| 2026-03-09 | 529.00 | 536.00 | 520.00 | 532.00 | 1,373,788 |
| 2026-03-06 | 523.00 | 536.00 | 523.00 | 530.00 | 573,328 |
| 2026-03-05 | 543.00 | 549.00 | 520.00 | 520.00 | 563,593 |
| 2026-03-04 | 521.00 | 549.00 | 521.00 | 544.00 | 1,435,760 |
| 2026-03-03 | 540.00 | 548.00 | 524.00 | 534.00 | 898,522 |
| 2026-03-02 | 550.00 | 559.00 | 535.00 | 542.00 | 1,220,187 |
| 2026-02-27 | 530.00 | 537.00 | 525.00 | 534.00 | 1,086,010 |
| 2026-02-26 | 521.00 | 528.00 | 513.00 | 526.00 | 892,911 |
| 2026-02-25 | 530.00 | 530.00 | 513.00 | 520.00 | 1,170,107 |
| 2026-02-24 | 515.00 | 533.00 | 513.00 | 531.00 | 912,221 |
| 2026-02-23 | 503.00 | 515.00 | 502.00 | 510.00 | 1,162,347 |
| 2026-02-20 | 519.00 | 522.00 | 493.50 | 510.00 | 2,596,400 |
| 2026-02-19 | 535.00 | 536.00 | 513.00 | 522.00 | 990,001 |
| 2026-02-18 | 524.00 | 539.00 | 524.00 | 524.00 | 919,038 |
| 2026-02-17 | 516.00 | 525.00 | 509.00 | 521.00 | 963,711 |
| 2026-02-16 | 513.00 | 534.00 | 513.00 | 519.00 | 812,107 |
| 2026-02-13 | 498.00 | 516.00 | 498.00 | 513.00 | 727,930 |
| 2026-02-12 | 515.00 | 515.00 | 496.50 | 496.50 | 1,284,840 |
| 2026-02-11 | 510.00 | 514.00 | 504.00 | 510.00 | 899,872 |
| 2026-02-10 | 514.00 | 515.00 | 505.00 | 511.00 | 908,196 |
| 2026-02-09 | 500.00 | 518.00 | 500.00 | 513.00 | 1,830,021 |
| 2026-02-06 | 490.00 | 500.00 | 490.00 | 499.50 | 899,705 |
| 2026-02-05 | 493.00 | 505.00 | 490.50 | 494.50 | 966,307 |
| 2026-02-04 | 509.00 | 511.00 | 495.50 | 495.50 | 848,828 |
| 2026-02-03 | 501.00 | 513.00 | 501.00 | 508.00 | 822,226 |
| 2026-02-02 | 494.50 | 502.00 | 490.00 | 501.00 | 699,832 |
| 2026-01-30 | 501.00 | 505.00 | 497.50 | 498.50 | 1,246,719 |
| 2026-01-29 | 510.00 | 517.00 | 503.00 | 503.00 | 778,707 |
| 2026-01-28 | 550.00 | 550.00 | 513.00 | 516.00 | 1,649,486 |
| 2026-01-27 | 514.00 | 526.00 | 510.00 | 526.00 | 410,570 |
| 2026-01-26 | 524.00 | 529.00 | 513.00 | 514.00 | 813,919 |
| 2026-01-23 | 503.00 | 527.00 | 503.00 | 524.00 | 1,286,367 |
| 2026-01-22 | 530.00 | 537.00 | 512.00 | 516.00 | 3,939,743 |
| 2026-01-21 | 530.00 | 534.00 | 518.00 | 523.00 | 2,102,041 |
| 2026-01-20 | 536.00 | 539.00 | 521.00 | 532.00 | 1,447,954 |
| 2026-01-19 | 550.00 | 555.00 | 534.00 | 539.00 | 959,004 |
| 2026-01-16 | 544.00 | 552.00 | 538.00 | 546.00 | 574,195 |
| 2026-01-15 | 548.00 | 549.00 | 533.00 | 541.00 | 683,772 |
| 2026-01-14 | 551.00 | 551.00 | 537.00 | 545.00 | 817,705 |
| 2026-01-13 | 560.00 | 560.00 | 542.00 | 549.00 | 766,014 |
| 2026-01-12 | 548.00 | 561.00 | 545.00 | 548.00 | 2,964,024 |
| 2026-01-09 | 510.00 | 541.00 | 510.00 | 541.00 | 1,206,083 |
| 2026-01-08 | 508.00 | 525.00 | 506.00 | 510.00 | 849,859 |
| 2026-01-07 | 499.00 | 510.00 | 493.00 | 504.00 | 1,437,084 |
| 2026-01-06 | 493.50 | 504.00 | 486.50 | 497.50 | 983,103 |
| 2026-01-05 | 486.50 | 493.00 | 482.50 | 492.50 | 919,375 |
| 2026-01-02 | 474.50 | 479.50 | 469.50 | 473.00 | 343,875 |
| 2026-01-01 | 472.50 | 472.50 | 472.50 | 472.50 | 0 |
| 2025-12-31 | 485.00 | 485.00 | 468.00 | 472.50 | 160,687 |
| 2025-12-30 | 468.50 | 473.00 | 466.50 | 472.50 | 357,217 |
| 2025-12-29 | 470.50 | 471.00 | 462.00 | 468.50 | 444,110 |
| 2025-12-26 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 2025-12-25 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 2025-12-24 | 470.50 | 472.00 | 464.00 | 472.00 | 192,333 |
| 2025-12-23 | 471.00 | 475.00 | 466.50 | 472.00 | 578,883 |
| 2025-12-22 | 469.00 | 473.00 | 465.00 | 472.50 | 564,288 |
| 2025-12-19 | 469.50 | 473.00 | 465.00 | 465.50 | 1,770,099 |
| 2025-12-18 | 477.00 | 481.50 | 461.50 | 472.50 | 1,085,244 |
| 2025-12-17 | 472.50 | 481.00 | 472.50 | 475.50 | 994,492 |
| 2025-12-16 | 479.00 | 479.00 | 468.50 | 474.00 | 1,303,104 |
| 2025-12-15 | 478.00 | 482.00 | 472.50 | 482.00 | 4,066,334 |
| 2025-12-12 | 463.50 | 478.50 | 462.50 | 475.00 | 967,458 |
| 2025-12-11 | 479.50 | 479.50 | 460.50 | 461.00 | 1,023,549 |
| 2025-12-10 | 473.50 | 475.50 | 462.50 | 472.50 | 1,541,365 |
| 2025-12-09 | 482.00 | 488.00 | 456.50 | 477.50 | 1,513,464 |
| 2025-12-08 | 483.00 | 484.50 | 478.00 | 480.50 | 922,785 |
| 2025-12-05 | 493.50 | 493.50 | 477.00 | 477.50 | 462,315 |
| 2025-12-04 | 477.50 | 483.00 | 474.00 | 482.50 | 589,165 |
| 2025-12-03 | 476.50 | 479.50 | 470.50 | 475.50 | 626,836 |
| 2025-12-02 | 475.00 | 477.00 | 464.00 | 470.50 | 1,697,687 |
| 2025-12-01 | 467.00 | 481.50 | 466.50 | 475.00 | 486,554 |
| 2025-11-28 | 489.00 | 489.00 | 479.50 | 481.50 | 686,216 |
| 2025-11-27 | 484.00 | 485.50 | 476.50 | 485.50 | 703,246 |
| 2025-11-26 | 480.00 | 482.50 | 472.50 | 481.00 | 3,061,450 |
| 2025-11-25 | 477.50 | 481.00 | 467.50 | 474.50 | 1,870,171 |
| 2025-11-24 | 488.00 | 490.00 | 475.50 | 477.50 | 1,453,676 |
| 2025-11-21 | 487.00 | 495.00 | 485.00 | 490.50 | 678,701 |
| 2025-11-20 | 495.50 | 508.00 | 495.50 | 499.00 | 725,479 |
| 2025-11-19 | 509.00 | 509.00 | 491.00 | 492.50 | 1,295,229 |
| 2025-11-18 | 502.00 | 509.00 | 502.00 | 508.00 | 558,824 |
| 2025-11-17 | 512.00 | 520.00 | 508.00 | 511.00 | 422,056 |
| 2025-11-14 | 506.00 | 516.00 | 496.00 | 515.00 | 938,138 |
| 2025-11-13 | 519.00 | 524.00 | 510.00 | 510.00 | 2,260,449 |
| 2025-11-12 | 506.00 | 528.00 | 506.00 | 522.00 | 768,556 |
| 2025-11-11 | 534.00 | 541.00 | 524.00 | 524.00 | 1,052,254 |
| 2025-11-10 | 543.00 | 553.00 | 525.00 | 535.00 | 1,221,591 |
| 2025-11-07 | 550.00 | 552.00 | 543.00 | 543.00 | 536,867 |
| 2025-11-06 | 552.00 | 559.00 | 534.00 | 546.00 | 817,266 |
| 2025-11-05 | 576.00 | 576.00 | 561.00 | 563.00 | 521,262 |
| 2025-11-04 | 573.00 | 576.00 | 560.00 | 571.00 | 1,015,304 |
| 2025-11-03 | 574.00 | 581.00 | 571.00 | 579.00 | 367,360 |
| 2025-10-31 | 573.00 | 580.00 | 571.00 | 573.00 | 514,586 |
| 2025-10-30 | 574.00 | 576.00 | 570.00 | 572.00 | 480,311 |
| 2025-10-29 | 582.00 | 588.00 | 573.00 | 575.00 | 491,511 |
| 2025-10-28 | 578.00 | 584.00 | 571.00 | 584.00 | 1,854,039 |
| 2025-10-27 | 572.00 | 611.00 | 572.00 | 580.00 | 1,769,308 |
| 2025-10-24 | 570.00 | 576.00 | 556.00 | 576.00 | 586,195 |
| 2025-10-23 | 578.00 | 586.00 | 569.00 | 569.00 | 652,992 |
| 2025-10-22 | 562.00 | 581.00 | 562.00 | 572.00 | 1,051,342 |
| 2025-10-21 | 551.00 | 558.00 | 543.00 | 555.00 | 672,360 |
| 2025-10-20 | 535.00 | 549.00 | 534.00 | 548.00 | 587,307 |
| 2025-10-17 | 544.00 | 545.00 | 529.00 | 530.00 | 1,464,099 |
| 2025-10-16 | 544.00 | 561.00 | 543.00 | 555.00 | 603,306 |
| 2025-10-15 | 562.00 | 566.00 | 550.00 | 550.00 | 730,800 |
| 2025-10-14 | 559.00 | 566.00 | 546.00 | 566.00 | 750,257 |
| 2025-10-13 | 564.00 | 569.00 | 557.00 | 563.00 | 838,959 |
| 2025-10-10 | 576.00 | 576.00 | 562.00 | 568.00 | 494,845 |
| 2025-10-09 | 590.00 | 590.00 | 570.00 | 578.00 | 466,648 |
| 2025-10-08 | 579.00 | 587.00 | 576.00 | 587.00 | 511,599 |
| 2025-10-07 | 576.00 | 579.00 | 570.00 | 575.00 | 785,298 |
| 2025-10-06 | 585.00 | 586.00 | 576.00 | 579.00 | 1,068,310 |
| 2025-10-03 | 594.00 | 599.00 | 582.00 | 586.00 | 474,659 |
| 2025-10-02 | 592.00 | 594.00 | 586.00 | 593.00 | 885,411 |
| 2025-10-01 | 589.00 | 592.00 | 581.00 | 590.00 | 1,550,138 |
| 2025-09-30 | 598.00 | 598.00 | 579.00 | 589.00 | 2,929,886 |
| 2025-09-29 | 570.00 | 581.00 | 566.00 | 581.00 | 1,563,173 |
| 2025-09-26 | 560.00 | 565.00 | 553.00 | 563.00 | 869,853 |
| 2025-09-25 | 559.00 | 559.00 | 543.00 | 554.00 | 1,137,916 |
| 2025-09-24 | 552.00 | 562.00 | 552.00 | 559.00 | 1,581,755 |
| 2025-09-23 | 570.00 | 570.00 | 551.00 | 551.00 | 827,325 |
| 2025-09-22 | 565.00 | 567.00 | 560.00 | 567.00 | 1,002,295 |
| 2025-09-19 | 567.00 | 572.00 | 562.00 | 565.00 | 1,272,177 |
| 2025-09-18 | 572.00 | 577.00 | 564.00 | 565.00 | 712,522 |
| 2025-09-17 | 598.00 | 598.00 | 567.00 | 569.00 | 1,330,479 |
| 2025-09-16 | 571.00 | 614.00 | 565.00 | 599.00 | 2,907,619 |
| 2025-09-15 | 566.00 | 580.00 | 564.00 | 572.00 | 826,064 |
| 2025-09-12 | 567.00 | 575.00 | 564.00 | 567.00 | 617,768 |
| 2025-09-11 | 547.00 | 565.00 | 542.00 | 565.00 | 1,334,651 |
| 2025-09-10 | 541.00 | 550.00 | 540.00 | 544.00 | 509,747 |
| 2025-09-09 | 546.00 | 561.00 | 538.00 | 540.00 | 673,226 |
| 2025-09-08 | 541.00 | 546.00 | 537.00 | 546.00 | 673,576 |
| 2025-09-05 | 538.00 | 543.00 | 531.00 | 540.00 | 564,297 |
| 2025-09-04 | 543.00 | 544.00 | 535.00 | 540.00 | 643,588 |
| 2025-09-03 | 530.00 | 543.00 | 530.00 | 543.00 | 414,956 |
| 2025-09-02 | 541.00 | 541.00 | 529.00 | 535.00 | 854,503 |
| 2025-09-01 | 540.00 | 547.00 | 539.00 | 542.00 | 427,871 |
| 2025-08-29 | 524.00 | 553.00 | 524.00 | 537.00 | 653,227 |
| 2025-08-28 | 546.00 | 546.00 | 533.00 | 540.00 | 447,441 |
| 2025-08-27 | 544.00 | 545.00 | 534.00 | 542.00 | 409,203 |
| 2025-08-26 | 543.00 | 545.00 | 535.00 | 545.00 | 536,739 |
| 2025-08-25 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2025-08-22 | 538.00 | 543.00 | 536.00 | 543.00 | 441,204 |
| 2025-08-21 | 538.00 | 541.00 | 534.00 | 537.00 | 397,304 |
| 2025-08-20 | 525.00 | 535.00 | 517.00 | 533.00 | 709,663 |
| 2025-08-19 | 542.00 | 543.00 | 519.00 | 528.00 | 2,477,836 |
| 2025-08-18 | 538.00 | 548.00 | 538.00 | 543.00 | 492,470 |
| 2025-08-15 | 542.00 | 542.00 | 529.00 | 535.00 | 500,068 |
| 2025-08-14 | 532.00 | 540.00 | 532.00 | 539.00 | 1,536,537 |
| 2025-08-13 | 540.00 | 544.00 | 530.00 | 533.00 | 642,578 |
| 2025-08-12 | 532.00 | 539.00 | 531.00 | 535.00 | 458,924 |
| 2025-08-11 | 528.00 | 536.00 | 523.00 | 532.00 | 591,286 |
| 2025-08-08 | 536.00 | 541.00 | 526.00 | 535.00 | 621,384 |
| 2025-08-07 | 547.00 | 550.00 | 528.00 | 535.00 | 1,050,561 |
| 2025-08-06 | 578.00 | 578.00 | 538.00 | 551.00 | 602,820 |
| 2025-08-05 | 559.00 | 565.00 | 554.00 | 557.00 | 757,645 |
| 2025-08-04 | 541.00 | 552.00 | 537.00 | 552.00 | 765,143 |
| 2025-08-01 | 548.00 | 551.00 | 527.00 | 537.00 | 997,170 |
| 2025-07-31 | 545.00 | 560.00 | 545.00 | 550.00 | 726,444 |
| 2025-07-30 | 542.00 | 549.00 | 538.00 | 543.00 | 499,758 |
| 2025-07-29 | 529.00 | 538.00 | 527.00 | 538.00 | 553,551 |
| 2025-07-28 | 544.00 | 544.00 | 524.00 | 529.00 | 776,232 |
| 2025-07-25 | 541.00 | 543.00 | 534.00 | 543.00 | 1,459,279 |
| 2025-07-24 | 546.00 | 558.00 | 538.00 | 543.00 | 610,771 |
| 2025-07-23 | 564.00 | 564.00 | 538.00 | 549.00 | 898,320 |
| 2025-07-22 | 560.00 | 566.00 | 554.00 | 559.00 | 1,448,482 |
| 2025-07-21 | 559.00 | 567.00 | 552.00 | 566.00 | 594,601 |
| 2025-07-18 | 559.00 | 563.00 | 555.00 | 560.00 | 614,675 |
| 2025-07-17 | 548.00 | 554.00 | 544.00 | 553.00 | 681,892 |
| 2025-07-16 | 552.00 | 554.00 | 546.00 | 547.00 | 494,093 |
| 2025-07-15 | 567.00 | 567.00 | 555.00 | 555.00 | 560,777 |
| 2025-07-14 | 557.00 | 570.00 | 554.00 | 567.00 | 526,022 |
| 2025-07-11 | 556.00 | 566.00 | 556.00 | 558.00 | 830,586 |
| 2025-07-10 | 569.00 | 572.00 | 558.00 | 561.00 | 914,112 |
| 2025-07-09 | 561.00 | 570.00 | 559.00 | 566.00 | 1,082,027 |
| 2025-07-08 | 555.00 | 563.00 | 553.00 | 559.00 | 547,292 |
| 2025-07-07 | 563.00 | 565.00 | 554.00 | 559.00 | 583,215 |
| 2025-07-04 | 565.00 | 565.00 | 552.00 | 560.00 | 363,270 |
| 2025-07-03 | 552.00 | 562.00 | 549.00 | 562.00 | 464,410 |
| 2025-07-02 | 560.00 | 561.00 | 549.00 | 549.00 | 717,838 |
| 2025-07-01 | 564.00 | 567.00 | 559.00 | 561.00 | 762,617 |
| 2025-06-30 | 560.00 | 568.00 | 559.00 | 565.00 | 1,317,384 |
| 2025-06-27 | 581.00 | 583.00 | 556.00 | 556.00 | 991,416 |
| 2025-06-26 | 552.00 | 577.00 | 552.00 | 577.00 | 1,774,874 |
| 2025-06-25 | 540.00 | 555.00 | 540.00 | 550.00 | 1,233,456 |
| 2025-06-24 | 550.00 | 551.00 | 536.00 | 540.00 | 1,353,402 |
| 2025-06-23 | 567.00 | 567.00 | 552.00 | 555.00 | 772,087 |
| 2025-06-20 | 563.00 | 570.00 | 558.00 | 564.00 | 1,353,798 |
| 2025-06-19 | 570.00 | 573.00 | 561.00 | 561.00 | 713,148 |
| 2025-06-18 | 575.00 | 579.00 | 569.00 | 572.00 | 712,383 |
| 2025-06-17 | 588.00 | 588.00 | 571.00 | 573.00 | 1,008,663 |
| 2025-06-16 | 580.00 | 589.00 | 578.00 | 586.00 | 779,745 |
| 2025-06-13 | 565.00 | 582.00 | 565.00 | 578.00 | 822,313 |
| 2025-06-12 | 562.00 | 573.00 | 562.00 | 569.00 | 805,224 |
| 2025-06-11 | 552.00 | 573.00 | 552.00 | 564.00 | 893,641 |
| 2025-06-10 | 575.00 | 579.00 | 562.00 | 562.00 | 2,127,566 |
| 2025-06-09 | 584.00 | 584.00 | 566.00 | 577.00 | 1,535,461 |
| 2025-06-06 | 603.00 | 603.00 | 572.00 | 582.00 | 3,263,832 |
| 2025-06-05 | 561.00 | 579.00 | 550.00 | 574.00 | 2,473,156 |
| 2025-06-04 | 530.00 | 560.00 | 528.00 | 554.00 | 4,310,070 |
| 2025-06-03 | 498.00 | 530.00 | 486.50 | 519.00 | 4,159,672 |
| 2025-06-02 | 484.00 | 498.50 | 476.50 | 486.50 | 2,167,884 |
| 2025-05-30 | 483.00 | 484.00 | 473.00 | 483.00 | 1,404,952 |
| 2025-05-29 | 476.50 | 481.50 | 467.50 | 480.50 | 993,831 |
| 2025-05-28 | 452.50 | 477.50 | 452.50 | 473.50 | 1,676,704 |
| 2025-05-27 | 458.00 | 463.00 | 450.00 | 451.50 | 1,710,650 |
| 2025-05-26 | 440.54 | 440.54 | 440.54 | 440.54 | 0 |
| 2025-05-23 | 440.00 | 445.00 | 435.00 | 444.50 | 1,487,116 |
| 2025-05-22 | 437.50 | 444.00 | 437.50 | 440.50 | 572,564 |
| 2025-05-21 | 433.50 | 441.50 | 433.50 | 440.00 | 473,634 |
| 2025-05-20 | 431.50 | 436.50 | 429.00 | 434.50 | 695,900 |
| 2025-05-19 | 433.50 | 433.50 | 422.00 | 430.50 | 572,414 |
| 2025-05-16 | 425.00 | 430.50 | 422.00 | 429.00 | 611,699 |
| 2025-05-15 | 411.00 | 424.50 | 411.00 | 424.50 | 511,392 |
| 2025-05-14 | 410.00 | 414.50 | 409.50 | 411.00 | 379,172 |
| 2025-05-13 | 405.50 | 412.50 | 404.50 | 408.00 | 961,583 |
| 2025-05-12 | 417.00 | 421.00 | 402.00 | 407.00 | 839,360 |
| 2025-05-09 | 421.00 | 424.00 | 413.00 | 419.00 | 622,643 |
| 2025-05-08 | 415.50 | 420.50 | 414.50 | 420.00 | 633,857 |
| 2025-05-07 | 418.00 | 420.50 | 411.50 | 415.50 | 973,785 |
| 2025-05-06 | 415.00 | 418.00 | 407.00 | 417.00 | 1,164,656 |
| 2025-05-05 | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 2025-05-02 | 402.50 | 411.50 | 400.00 | 411.50 | 1,251,086 |
| 2025-05-01 | 400.00 | 402.50 | 398.50 | 398.50 | 494,359 |
| 2025-04-30 | 397.00 | 400.50 | 394.00 | 399.00 | 431,419 |
| 2025-04-29 | 399.00 | 400.50 | 393.00 | 396.50 | 1,052,114 |
| 2025-04-28 | 388.00 | 397.00 | 388.00 | 390.00 | 694,929 |
| 2025-04-25 | 388.00 | 391.00 | 385.00 | 386.50 | 575,760 |
| 2025-04-24 | 377.50 | 388.50 | 376.00 | 385.50 | 609,158 |
| 2025-04-23 | 386.50 | 387.00 | 378.00 | 380.00 | 797,324 |
| 2025-04-22 | 385.00 | 391.00 | 381.00 | 381.50 | 2,942,159 |
| 2025-04-21 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2025-04-18 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2025-04-17 | 389.50 | 391.00 | 375.50 | 384.00 | 914,590 |
| 2025-04-16 | 396.00 | 396.00 | 388.00 | 391.50 | 1,975,399 |
| 2025-04-15 | 386.50 | 396.00 | 386.50 | 394.50 | 696,181 |
| 2025-04-14 | 379.00 | 387.00 | 375.00 | 387.00 | 1,835,334 |
| 2025-04-11 | 372.50 | 374.50 | 364.00 | 374.00 | 1,202,373 |
| 2025-04-10 | 375.00 | 381.00 | 367.50 | 367.50 | 1,330,860 |
| 2025-04-09 | 349.50 | 361.00 | 346.50 | 352.50 | 1,186,653 |
| 2025-04-08 | 354.50 | 370.50 | 354.50 | 361.50 | 1,408,346 |
| 2025-04-07 | 360.50 | 372.00 | 341.50 | 353.50 | 4,481,328 |
| 2025-04-04 | 399.50 | 408.00 | 368.00 | 373.50 | 1,939,252 |
| 2025-04-03 | 385.50 | 402.50 | 384.50 | 400.00 | 1,122,835 |
| 2025-04-02 | 385.50 | 397.50 | 385.50 | 390.00 | 1,486,767 |
| 2025-04-01 | 371.50 | 380.50 | 369.50 | 379.00 | 763,354 |
| 2025-03-31 | 370.00 | 374.50 | 367.50 | 370.00 | 1,099,784 |
| 2025-03-28 | 384.00 | 387.00 | 370.50 | 375.00 | 1,195,425 |
| 2025-03-27 | 383.50 | 387.00 | 376.50 | 386.50 | 1,296,848 |
| 2025-03-26 | 377.00 | 388.00 | 376.00 | 386.00 | 849,181 |
| 2025-03-25 | 375.00 | 378.50 | 373.00 | 376.50 | 737,258 |
| 2025-03-24 | 374.00 | 380.00 | 371.00 | 375.00 | 592,046 |
| 2025-03-21 | 375.50 | 377.50 | 369.50 | 369.50 | 1,236,729 |
| 2025-03-20 | 376.50 | 384.50 | 372.00 | 378.00 | 1,782,022 |
| 2025-03-19 | 395.00 | 397.50 | 386.00 | 386.00 | 2,103,843 |
| 2025-03-18 | 398.50 | 404.50 | 390.00 | 394.50 | 1,265,956 |
| 2025-03-17 | 401.00 | 410.00 | 396.50 | 396.50 | 1,958,146 |
| 2025-03-14 | 396.50 | 419.50 | 396.00 | 411.50 | 2,669,671 |
| 2025-03-13 | 381.50 | 396.00 | 378.50 | 396.00 | 3,165,233 |
| 2025-03-12 | 394.50 | 394.50 | 380.00 | 380.00 | 2,831,682 |
| 2025-03-11 | 398.00 | 406.00 | 393.00 | 393.00 | 1,612,225 |
| 2025-03-10 | 420.50 | 420.50 | 398.00 | 401.00 | 1,193,245 |
| 2025-03-07 | 423.00 | 428.00 | 407.00 | 410.00 | 1,396,615 |
| 2025-03-06 | 424.00 | 430.50 | 420.50 | 421.00 | 1,313,850 |
| 2025-03-05 | 410.00 | 425.00 | 410.00 | 418.50 | 1,517,224 |
| 2025-03-04 | 409.50 | 410.00 | 395.50 | 403.00 | 2,831,456 |
| 2025-03-03 | 388.50 | 405.50 | 379.50 | 401.00 | 3,776,611 |
| 2025-02-28 | 374.50 | 380.50 | 371.50 | 373.50 | 3,345,457 |
| 2025-02-27 | 387.50 | 387.50 | 375.50 | 376.00 | 1,483,809 |
| 2025-02-26 | 379.00 | 395.50 | 375.50 | 385.00 | 3,536,722 |
| 2025-02-25 | 377.50 | 379.50 | 369.50 | 373.50 | 3,395,689 |
| 2025-02-24 | 359.00 | 416.00 | 355.00 | 373.50 | 10,779,112 |
| 2025-02-21 | 357.00 | 366.00 | 357.00 | 358.00 | 1,042,993 |
| 2025-02-20 | 364.00 | 364.00 | 352.50 | 358.00 | 3,664,900 |
| 2025-02-19 | 362.50 | 370.00 | 360.00 | 364.50 | 2,588,018 |
| 2025-02-18 | 351.50 | 363.50 | 346.00 | 360.50 | 2,980,123 |
| 2025-02-17 | 319.50 | 348.00 | 317.00 | 347.50 | 3,608,735 |
| 2025-02-14 | 314.50 | 316.00 | 308.00 | 315.00 | 850,628 |
| 2025-02-13 | 311.00 | 311.50 | 303.50 | 309.50 | 1,013,724 |
| 2025-02-12 | 304.00 | 307.50 | 304.00 | 307.50 | 1,060,655 |
| 2025-02-11 | 314.50 | 314.50 | 304.50 | 305.00 | 693,993 |
| 2025-02-10 | 298.50 | 305.00 | 298.50 | 305.00 | 723,812 |
| 2025-02-07 | 300.00 | 303.50 | 297.50 | 297.50 | 2,843,445 |
| 2025-02-06 | 308.00 | 314.50 | 300.50 | 300.50 | 4,263,157 |
| 2025-02-05 | 316.00 | 316.00 | 312.00 | 312.50 | 695,821 |
| 2025-02-04 | 315.50 | 319.00 | 313.50 | 315.50 | 653,697 |
| 2025-02-03 | 311.50 | 321.00 | 305.00 | 321.00 | 626,909 |
| 2025-01-31 | 315.50 | 320.50 | 312.50 | 319.00 | 614,265 |
| 2025-01-30 | 319.00 | 324.00 | 315.50 | 315.50 | 708,400 |
| 2025-01-29 | 327.50 | 327.50 | 318.50 | 318.50 | 706,639 |
| 2025-01-28 | 319.00 | 327.50 | 319.00 | 326.00 | 583,130 |
| 2025-01-27 | 321.00 | 327.50 | 319.00 | 321.50 | 755,796 |
| 2025-01-24 | 334.50 | 334.50 | 320.50 | 323.00 | 756,583 |
| 2025-01-23 | 321.50 | 323.50 | 319.50 | 321.50 | 413,468 |
| 2025-01-22 | 338.00 | 338.00 | 322.00 | 322.50 | 501,371 |
| 2025-01-21 | 328.50 | 328.50 | 319.50 | 326.00 | 612,976 |
| 2025-01-20 | 328.00 | 328.50 | 326.00 | 326.00 | 1,044,034 |
| 2025-01-17 | 329.50 | 330.50 | 328.00 | 328.50 | 793,782 |
| 2025-01-16 | 325.00 | 330.00 | 325.00 | 329.00 | 1,546,932 |
| 2025-01-15 | 326.00 | 330.00 | 326.00 | 327.00 | 709,466 |
| 2025-01-14 | 322.00 | 330.50 | 321.50 | 324.50 | 2,026,130 |
| 2025-01-13 | 322.50 | 325.00 | 319.50 | 320.00 | 766,034 |
| 2025-01-10 | 334.00 | 335.00 | 324.00 | 325.00 | 1,265,530 |
| 2025-01-09 | 332.00 | 338.00 | 329.00 | 334.50 | 1,199,311 |
| 2025-01-08 | 330.00 | 341.00 | 330.00 | 332.00 | 1,410,758 |
| 2025-01-07 | 324.50 | 335.00 | 324.50 | 333.00 | 1,409,734 |
| 2025-01-06 | 346.50 | 346.50 | 321.50 | 327.00 | 868,124 |
| 2025-01-03 | 330.00 | 334.00 | 326.00 | 333.00 | 482,963 |
| 2025-01-02 | 330.00 | 333.00 | 328.00 | 329.50 | 353,947 |
| 2025-01-01 | 328.50 | 328.50 | 328.50 | 328.50 | 0 |
| 2024-12-31 | 327.00 | 330.50 | 327.00 | 328.50 | 168,883 |
| 2024-12-30 | 327.50 | 330.50 | 327.00 | 328.50 | 249,891 |
| 2024-12-27 | 333.50 | 333.50 | 328.00 | 329.50 | 297,809 |
| 2024-12-26 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2024-12-25 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2024-12-24 | 325.00 | 333.50 | 325.00 | 333.50 | 260,018 |
| 2024-12-23 | 334.00 | 334.00 | 321.00 | 325.50 | 1,150,710 |
| 2024-12-20 | 322.00 | 323.00 | 316.50 | 323.00 | 2,150,160 |
| 2024-12-19 | 317.00 | 322.50 | 317.00 | 321.50 | 1,368,185 |
| 2024-12-18 | 315.50 | 322.00 | 311.00 | 322.00 | 3,734,899 |
| 2024-12-17 | 355.50 | 356.50 | 314.50 | 314.50 | 3,584,086 |
| 2024-12-16 | 361.50 | 363.50 | 358.50 | 361.50 | 901,501 |
| 2024-12-13 | 363.50 | 364.50 | 360.50 | 362.50 | 370,874 |
| 2024-12-12 | 361.00 | 362.00 | 358.00 | 361.00 | 378,713 |
| 2024-12-11 | 357.50 | 363.50 | 357.00 | 360.00 | 458,380 |
| 2024-12-10 | 356.50 | 361.00 | 356.50 | 358.00 | 608,990 |
| 2024-12-09 | 363.00 | 363.00 | 357.00 | 360.00 | 1,266,643 |
| 2024-12-06 | 356.00 | 365.50 | 356.00 | 362.00 | 480,415 |
| 2024-12-05 | 365.50 | 368.00 | 359.50 | 363.50 | 667,645 |
| 2024-12-04 | 367.00 | 369.00 | 365.50 | 366.50 | 723,332 |
| 2024-12-03 | 362.50 | 370.50 | 362.50 | 367.50 | 366,904 |
| 2024-12-02 | 369.00 | 369.00 | 355.00 | 360.50 | 1,075,424 |
| 2024-11-29 | 360.50 | 361.00 | 354.50 | 354.50 | 2,312,580 |
| 2024-11-28 | 360.00 | 362.50 | 359.50 | 360.00 | 292,744 |
| 2024-11-27 | 361.00 | 363.00 | 357.50 | 358.00 | 351,471 |
| 2024-11-26 | 358.50 | 365.50 | 358.50 | 361.00 | 1,364,709 |
| 2024-11-25 | 363.00 | 363.00 | 359.00 | 360.00 | 4,308,133 |
| 2024-11-22 | 356.50 | 362.00 | 356.50 | 360.50 | 311,428 |
| 2024-11-21 | 352.50 | 357.50 | 350.50 | 356.50 | 375,361 |
| 2024-11-20 | 358.00 | 359.00 | 350.00 | 354.00 | 420,965 |
| 2024-11-19 | 350.50 | 357.50 | 350.50 | 357.50 | 493,829 |
| 2024-11-18 | 357.50 | 360.50 | 351.50 | 353.00 | 321,901 |
| 2024-11-15 | 359.50 | 362.00 | 356.00 | 356.00 | 395,528 |
| 2024-11-14 | 355.00 | 361.50 | 355.00 | 360.50 | 683,753 |
| 2024-11-13 | 365.00 | 366.50 | 358.50 | 359.50 | 597,302 |
| 2024-11-12 | 368.50 | 374.50 | 363.50 | 363.50 | 486,885 |
| 2024-11-11 | 358.00 | 365.50 | 358.00 | 364.50 | 2,171,758 |
| 2024-11-08 | 363.00 | 363.00 | 354.50 | 355.50 | 706,821 |
| 2024-11-07 | 356.50 | 362.50 | 355.00 | 361.00 | 1,606,637 |
| 2024-11-06 | 356.50 | 364.00 | 354.00 | 357.00 | 1,268,522 |
| 2024-11-05 | 348.50 | 358.50 | 344.50 | 354.50 | 745,682 |
| 2024-11-04 | 372.00 | 372.00 | 353.00 | 353.00 | 1,998,759 |
| 2024-11-01 | 355.50 | 358.50 | 354.50 | 356.00 | 573,999 |
| 2024-10-31 | 361.50 | 361.50 | 349.50 | 355.00 | 572,521 |
| 2024-10-30 | 350.00 | 358.00 | 350.00 | 355.50 | 1,449,084 |
| 2024-10-29 | 358.50 | 358.50 | 350.00 | 350.50 | 699,888 |
| 2024-10-28 | 363.50 | 363.50 | 357.00 | 357.00 | 705,369 |
| 2024-10-25 | 367.00 | 368.50 | 356.50 | 358.50 | 487,096 |
| 2024-10-24 | 359.00 | 375.00 | 359.00 | 364.50 | 403,492 |
| 2024-10-23 | 380.00 | 380.00 | 369.50 | 370.00 | 447,339 |
| 2024-10-22 | 359.00 | 379.50 | 359.00 | 378.00 | 545,070 |
| 2024-10-21 | 382.00 | 382.00 | 370.00 | 371.00 | 254,479 |
| 2024-10-18 | 379.50 | 385.00 | 373.00 | 378.50 | 920,847 |
| 2024-10-17 | 360.00 | 384.00 | 360.00 | 383.00 | 1,403,392 |
| 2024-10-16 | 364.00 | 369.00 | 364.00 | 366.00 | 578,459 |
| 2024-10-15 | 359.00 | 368.50 | 359.00 | 364.50 | 355,687 |
| 2024-10-14 | 360.50 | 367.00 | 359.00 | 367.00 | 274,891 |
| 2024-10-11 | 359.00 | 363.00 | 355.00 | 360.00 | 758,683 |
| 2024-10-10 | 385.50 | 385.50 | 357.50 | 359.00 | 386,348 |
| 2024-10-09 | 366.00 | 369.50 | 366.00 | 367.50 | 1,108,535 |
| 2024-10-08 | 364.00 | 369.00 | 363.50 | 363.50 | 420,001 |
| 2024-10-07 | 377.00 | 384.00 | 365.50 | 368.00 | 591,753 |
| 2024-10-04 | 371.50 | 376.00 | 370.00 | 376.00 | 813,691 |
| 2024-10-03 | 372.00 | 373.50 | 370.00 | 372.00 | 816,258 |
| 2024-10-02 | 368.00 | 371.50 | 365.50 | 370.50 | 578,429 |
| 2024-10-01 | 367.00 | 369.50 | 365.00 | 367.00 | 591,468 |
| 2024-09-30 | 378.50 | 378.50 | 364.50 | 367.50 | 682,716 |
| 2024-09-27 | 377.00 | 377.00 | 368.50 | 370.50 | 825,041 |
| 2024-09-26 | 364.00 | 370.00 | 363.50 | 368.50 | 2,034,601 |
| 2024-09-25 | 358.50 | 362.00 | 358.00 | 361.50 | 3,993,516 |
| 2024-09-24 | 370.00 | 370.00 | 362.00 | 362.00 | 363,855 |
| 2024-09-23 | 365.50 | 372.00 | 365.50 | 371.50 | 206,838 |
| 2024-09-20 | 374.00 | 374.50 | 367.00 | 370.50 | 890,570 |
| 2024-09-19 | 376.00 | 376.50 | 371.50 | 374.00 | 532,993 |
| 2024-09-18 | 358.50 | 374.50 | 358.50 | 373.00 | 413,583 |
| 2024-09-17 | 384.00 | 384.00 | 369.00 | 371.00 | 541,933 |
| 2024-09-16 | 380.50 | 389.50 | 380.50 | 383.00 | 722,263 |
| 2024-09-13 | 403.00 | 403.00 | 381.50 | 387.00 | 448,396 |
| 2024-09-12 | 386.50 | 386.50 | 381.50 | 384.00 | 195,652 |
| 2024-09-11 | 386.00 | 388.50 | 380.50 | 382.50 | 159,264 |
| 2024-09-10 | 384.50 | 389.50 | 382.50 | 388.00 | 253,044 |
| 2024-09-09 | 388.50 | 395.00 | 383.50 | 388.00 | 160,287 |
| 2024-09-06 | 391.00 | 396.00 | 384.00 | 385.50 | 290,305 |
| 2024-09-05 | 398.50 | 398.50 | 391.00 | 392.50 | 284,750 |
| 2024-09-04 | 398.00 | 400.00 | 395.00 | 399.00 | 387,277 |
| 2024-09-03 | 396.00 | 405.50 | 396.00 | 398.00 | 175,883 |
| 2024-09-02 | 408.00 | 408.50 | 401.50 | 401.50 | 304,099 |
| 2024-08-30 | 408.50 | 411.00 | 407.00 | 407.00 | 301,071 |
| 2024-08-29 | 416.00 | 416.00 | 406.00 | 406.00 | 231,164 |
| 2024-08-28 | 409.00 | 409.00 | 399.50 | 407.50 | 215,976 |
| 2024-08-27 | 400.50 | 402.50 | 395.00 | 400.50 | 1,363,929 |
| 2024-08-26 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2024-08-23 | 392.00 | 403.00 | 392.00 | 402.00 | 174,402 |
| 2024-08-22 | 416.00 | 416.00 | 396.50 | 399.50 | 265,838 |
| 2024-08-21 | 400.00 | 405.00 | 396.00 | 400.00 | 415,851 |
| 2024-08-20 | 408.50 | 413.00 | 404.00 | 404.00 | 158,910 |
| 2024-08-19 | 390.00 | 414.00 | 390.00 | 410.00 | 270,178 |
| 2024-08-16 | 397.00 | 413.50 | 397.00 | 409.50 | 244,075 |
| 2024-08-15 | 400.00 | 416.00 | 400.00 | 411.00 | 210,758 |
| 2024-08-14 | 413.00 | 417.50 | 410.00 | 413.50 | 422,449 |
| 2024-08-13 | 408.00 | 410.50 | 404.00 | 408.00 | 283,100 |
| 2024-08-12 | 405.00 | 411.50 | 404.00 | 405.00 | 409,268 |
| 2024-08-09 | 398.00 | 407.50 | 397.50 | 403.00 | 337,244 |
| 2024-08-08 | 400.00 | 400.50 | 390.50 | 398.00 | 238,149 |
| 2024-08-07 | 398.50 | 401.00 | 392.50 | 399.50 | 368,418 |
| 2024-08-06 | 393.00 | 397.00 | 384.50 | 391.50 | 591,874 |
| 2024-08-05 | 397.00 | 397.50 | 382.50 | 389.00 | 684,626 |
| 2024-08-02 | 410.00 | 411.00 | 402.50 | 402.50 | 2,329,478 |
| 2024-08-01 | 413.00 | 417.00 | 408.00 | 410.00 | 1,111,335 |
| 2024-07-31 | 410.00 | 414.00 | 403.50 | 414.00 | 609,538 |
| 2024-07-30 | 387.00 | 403.00 | 387.00 | 402.00 | 483,433 |
| 2024-07-29 | 396.00 | 399.50 | 393.00 | 395.00 | 317,194 |
| 2024-07-26 | 380.00 | 394.50 | 380.00 | 394.50 | 342,221 |
| 2024-07-25 | 389.00 | 389.00 | 379.50 | 381.50 | 396,548 |
| 2024-07-24 | 390.50 | 400.00 | 389.50 | 389.50 | 307,988 |
| 2024-07-23 | 409.00 | 409.00 | 389.50 | 398.00 | 366,891 |
| 2024-07-22 | 402.00 | 402.00 | 384.00 | 390.00 | 2,512,625 |
| 2024-07-19 | 382.00 | 386.00 | 379.00 | 382.00 | 256,774 |
| 2024-07-18 | 391.00 | 393.50 | 385.50 | 385.50 | 1,565,098 |
| 2024-07-17 | 380.00 | 392.00 | 380.00 | 388.00 | 312,412 |
| 2024-07-16 | 393.00 | 394.50 | 386.50 | 394.50 | 368,707 |
| 2024-07-15 | 391.50 | 399.00 | 387.00 | 393.00 | 337,628 |
| 2024-07-12 | 390.50 | 398.00 | 390.50 | 391.50 | 395,919 |
| 2024-07-11 | 395.00 | 395.50 | 385.00 | 395.50 | 489,578 |
| 2024-07-10 | 395.00 | 395.00 | 379.50 | 387.00 | 455,883 |
| 2024-07-09 | 380.00 | 382.50 | 375.50 | 380.00 | 697,817 |
| 2024-07-08 | 378.00 | 381.50 | 375.50 | 380.00 | 365,258 |
| 2024-07-05 | 379.50 | 384.00 | 377.00 | 377.00 | 817,067 |
| 2024-07-04 | 378.00 | 380.50 | 375.50 | 377.50 | 171,492 |
| 2024-07-03 | 371.50 | 376.50 | 370.50 | 376.00 | 401,783 |
| 2024-07-02 | 372.00 | 372.50 | 367.50 | 370.00 | 495,223 |
| 2024-07-01 | 374.00 | 376.50 | 372.00 | 372.00 | 381,920 |
| 2024-06-28 | 378.00 | 379.00 | 372.00 | 372.50 | 364,551 |
| 2024-06-27 | 375.50 | 379.00 | 373.00 | 377.00 | 755,006 |
| 2024-06-26 | 380.00 | 380.00 | 375.00 | 375.50 | 515,089 |
| 2024-06-25 | 385.00 | 385.00 | 374.50 | 379.00 | 530,045 |
| 2024-06-24 | 376.00 | 383.50 | 374.00 | 383.00 | 636,354 |
| 2024-06-21 | 381.00 | 384.00 | 373.50 | 377.00 | 958,468 |
| 2024-06-20 | 382.00 | 387.00 | 382.00 | 382.50 | 1,401,500 |
| 2024-06-19 | 380.00 | 384.50 | 379.50 | 382.00 | 1,621,367 |
| 2024-06-18 | 376.50 | 382.00 | 376.00 | 379.50 | 597,244 |
| 2024-06-17 | 370.00 | 377.00 | 370.00 | 377.00 | 418,084 |
| 2024-06-14 | 382.00 | 382.50 | 374.50 | 374.50 | 924,001 |
| 2024-06-13 | 379.50 | 384.00 | 379.50 | 381.00 | 704,614 |
| 2024-06-12 | 384.00 | 384.00 | 379.00 | 379.00 | 577,614 |
| 2024-06-11 | 385.00 | 387.50 | 377.50 | 381.00 | 674,769 |
| 2024-06-10 | 379.50 | 387.50 | 379.50 | 385.00 | 1,004,746 |
| 2024-06-07 | 380.50 | 387.00 | 379.00 | 384.00 | 733,572 |
| 2024-06-06 | 384.50 | 386.00 | 377.50 | 378.00 | 919,957 |
| 2024-06-05 | 395.00 | 397.00 | 380.50 | 380.50 | 781,280 |
| 2024-06-04 | 383.50 | 400.50 | 382.00 | 394.50 | 1,731,684 |
| 2024-06-03 | 374.00 | 400.00 | 374.00 | 394.50 | 1,227,963 |
| 2024-05-31 | 383.50 | 390.00 | 379.00 | 386.00 | 985,133 |
| 2024-05-30 | 375.00 | 383.00 | 375.00 | 381.50 | 703,793 |
| 2024-05-29 | 384.50 | 384.50 | 378.00 | 378.50 | 667,503 |
| 2024-05-28 | 398.50 | 399.50 | 385.50 | 385.50 | 719,453 |
| 2024-05-27 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2024-05-24 | 379.50 | 404.50 | 379.50 | 396.00 | 621,707 |
| 2024-05-23 | 388.00 | 394.00 | 386.00 | 394.00 | 764,065 |
| 2024-05-22 | 386.00 | 392.00 | 385.00 | 386.00 | 1,330,434 |
| 2024-05-21 | 389.50 | 397.50 | 389.50 | 394.00 | 626,194 |
| 2024-05-20 | 392.50 | 400.00 | 380.50 | 394.00 | 1,184,694 |
| 2024-05-17 | 390.00 | 396.50 | 388.50 | 394.00 | 327,092 |
| 2024-05-16 | 402.00 | 402.00 | 386.50 | 393.50 | 1,315,571 |
| 2024-05-15 | 400.00 | 400.00 | 381.50 | 389.00 | 638,535 |
| 2024-05-14 | 378.00 | 386.50 | 377.00 | 386.50 | 1,003,946 |
| 2024-05-13 | 385.50 | 390.00 | 378.50 | 378.50 | 778,749 |
| 2024-05-10 | 389.00 | 389.00 | 383.50 | 385.50 | 582,021 |
| 2024-05-09 | 384.50 | 387.00 | 383.50 | 386.50 | 561,366 |
| 2024-05-08 | 381.50 | 388.00 | 381.00 | 387.00 | 557,267 |
| 2024-05-07 | 396.00 | 396.00 | 380.00 | 382.50 | 552,487 |
| 2024-05-06 | 390.50 | 390.50 | 390.50 | 390.50 | 0 |
| 2024-05-03 | 391.00 | 392.00 | 383.50 | 390.50 | 330,080 |
| 2024-05-02 | 402.50 | 402.50 | 379.00 | 384.00 | 787,299 |
| 2024-05-01 | 395.00 | 395.00 | 378.50 | 387.50 | 908,044 |
| 2024-04-30 | 379.50 | 385.00 | 375.00 | 375.00 | 531,364 |
| 2024-04-29 | 379.00 | 380.50 | 373.50 | 377.50 | 1,104,381 |
| 2024-04-26 | 368.50 | 374.50 | 365.00 | 373.50 | 1,308,804 |
| 2024-04-25 | 365.50 | 365.50 | 359.00 | 365.00 | 711,126 |
| 2024-04-24 | 364.50 | 368.50 | 362.50 | 365.00 | 702,238 |
| 2024-04-23 | 364.00 | 367.00 | 361.00 | 364.50 | 946,012 |
| 2024-04-22 | 358.00 | 364.00 | 349.00 | 362.50 | 797,343 |
| 2024-04-19 | 359.50 | 359.50 | 338.50 | 344.00 | 376,834 |
| 2024-04-18 | 340.50 | 348.00 | 340.50 | 343.50 | 686,305 |
| 2024-04-17 | 338.00 | 351.00 | 338.00 | 346.00 | 367,491 |
| 2024-04-16 | 355.00 | 356.50 | 352.50 | 354.50 | 530,000 |
| 2024-04-15 | 359.00 | 360.00 | 357.00 | 359.00 | 407,327 |
| 2024-04-12 | 365.00 | 365.00 | 354.00 | 359.00 | 403,132 |
| 2024-04-11 | 346.50 | 354.00 | 337.50 | 353.00 | 591,230 |
| 2024-04-10 | 338.50 | 349.50 | 337.00 | 346.50 | 952,829 |
| 2024-04-09 | 366.00 | 366.50 | 340.00 | 342.50 | 950,736 |
| 2024-04-08 | 356.00 | 360.50 | 353.50 | 360.50 | 615,154 |
| 2024-04-05 | 351.00 | 358.50 | 350.50 | 357.00 | 491,991 |
| 2024-04-04 | 373.00 | 373.00 | 361.50 | 363.50 | 593,665 |
| 2024-04-03 | 369.50 | 369.50 | 354.50 | 363.00 | 480,402 |
| 2024-04-02 | 365.00 | 367.50 | 357.00 | 359.00 | 459,462 |
| 2024-04-01 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2024-03-29 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2024-03-28 | 361.00 | 365.50 | 357.50 | 363.00 | 1,268,295 |
| 2024-03-27 | 360.50 | 361.00 | 355.50 | 359.50 | 591,977 |
| 2024-03-26 | 356.50 | 360.50 | 353.00 | 360.50 | 1,279,717 |
| 2024-03-25 | 354.00 | 356.00 | 348.50 | 356.00 | 1,083,525 |
| 2024-03-22 | 358.00 | 360.50 | 355.50 | 358.00 | 994,299 |
| 2024-03-21 | 364.00 | 364.00 | 350.00 | 359.00 | 718,012 |
| 2024-03-20 | 361.50 | 365.00 | 359.00 | 360.00 | 1,187,127 |
| 2024-03-19 | 364.00 | 366.00 | 360.50 | 361.50 | 592,664 |
| 2024-03-18 | 356.00 | 372.50 | 353.00 | 363.50 | 3,111,268 |
| 2024-03-15 | 345.50 | 349.00 | 345.00 | 347.00 | 1,552,099 |
| 2024-03-14 | 350.00 | 350.00 | 346.00 | 346.50 | 493,971 |
| 2024-03-13 | 350.50 | 350.50 | 344.00 | 347.00 | 714,472 |
| 2024-03-12 | 350.00 | 352.00 | 345.00 | 346.00 | 636,938 |
| 2024-03-11 | 358.50 | 358.50 | 347.50 | 350.00 | 221,171 |
| 2024-03-08 | 354.00 | 355.00 | 349.00 | 350.00 | 463,471 |
| 2024-03-07 | 358.00 | 361.00 | 352.50 | 354.00 | 386,011 |
| 2024-03-06 | 355.00 | 360.00 | 349.50 | 359.00 | 851,296 |
| 2024-03-05 | 351.50 | 354.00 | 349.00 | 351.00 | 556,373 |
| 2024-03-04 | 357.50 | 357.50 | 349.00 | 351.00 | 314,198 |
| 2024-03-01 | 349.50 | 355.00 | 347.00 | 354.00 | 658,578 |
| 2024-02-29 | 344.00 | 349.00 | 342.50 | 347.00 | 953,926 |
| 2024-02-28 | 344.00 | 346.00 | 342.50 | 343.00 | 503,346 |
| 2024-02-27 | 350.00 | 350.00 | 343.50 | 344.00 | 1,118,165 |
| 2024-02-26 | 354.00 | 356.00 | 350.50 | 351.50 | 791,893 |
| 2024-02-23 | 364.00 | 366.00 | 349.50 | 353.00 | 608,345 |
| 2024-02-22 | 361.00 | 364.50 | 358.50 | 362.50 | 1,849,923 |
| 2024-02-21 | 351.50 | 355.00 | 350.00 | 355.00 | 1,868,419 |
| 2024-02-20 | 354.50 | 354.50 | 352.50 | 353.50 | 428,271 |
| 2024-02-19 | 354.00 | 356.00 | 351.50 | 354.50 | 270,824 |
| 2024-02-16 | 353.00 | 354.00 | 351.50 | 353.50 | 387,146 |
| 2024-02-15 | 352.50 | 355.00 | 348.50 | 353.00 | 1,277,065 |
| 2024-02-14 | 357.00 | 358.00 | 351.50 | 351.50 | 874,796 |
| 2024-02-13 | 345.00 | 355.00 | 345.00 | 354.00 | 526,605 |
| 2024-02-12 | 352.50 | 358.50 | 352.50 | 358.50 | 537,904 |
| 2024-02-09 | 347.50 | 354.00 | 347.50 | 354.00 | 592,845 |
| 2024-02-08 | 353.00 | 357.50 | 347.50 | 351.00 | 523,718 |
| 2024-02-07 | 364.50 | 364.50 | 355.00 | 355.50 | 335,135 |
| 2024-02-06 | 365.00 | 365.00 | 351.00 | 357.50 | 681,981 |
| 2024-02-05 | 351.50 | 354.00 | 350.00 | 353.50 | 1,949,211 |
| 2024-02-02 | 355.50 | 356.00 | 349.00 | 351.00 | 387,382 |
| 2024-02-01 | 360.00 | 360.00 | 347.50 | 349.50 | 431,650 |
| 2024-01-31 | 352.50 | 354.00 | 351.00 | 352.00 | 941,762 |
| 2024-01-30 | 360.00 | 360.00 | 351.50 | 353.00 | 949,288 |
| 2024-01-29 | 345.50 | 356.00 | 345.50 | 353.00 | 261,849 |
| 2024-01-26 | 355.00 | 357.00 | 350.00 | 353.50 | 470,885 |
| 2024-01-25 | 351.00 | 353.00 | 349.00 | 350.50 | 544,017 |
| 2024-01-24 | 360.00 | 360.00 | 349.00 | 351.00 | 556,548 |
| 2024-01-23 | 354.00 | 354.50 | 347.00 | 349.00 | 866,539 |
| 2024-01-22 | 352.50 | 356.50 | 351.50 | 356.50 | 552,948 |
| 2024-01-19 | 354.00 | 359.00 | 349.00 | 352.00 | 1,341,358 |
| 2024-01-18 | 347.50 | 359.00 | 341.00 | 353.00 | 1,322,391 |
| 2024-01-17 | 343.50 | 345.50 | 341.00 | 345.50 | 615,717 |
| 2024-01-16 | 346.00 | 352.00 | 342.00 | 347.00 | 4,362,750 |
| 2024-01-15 | 354.50 | 354.50 | 345.00 | 346.00 | 740,813 |
| 2024-01-12 | 349.50 | 352.50 | 345.00 | 350.00 | 1,027,971 |
| 2024-01-11 | 335.00 | 351.50 | 335.00 | 346.00 | 832,253 |
| 2024-01-10 | 344.00 | 348.50 | 343.50 | 348.00 | 621,434 |
| 2024-01-09 | 340.00 | 348.50 | 340.00 | 344.50 | 957,157 |
| 2024-01-08 | 345.50 | 349.00 | 343.50 | 348.00 | 946,895 |
| 2024-01-05 | 355.00 | 355.00 | 345.50 | 345.50 | 1,037,596 |
| 2024-01-04 | 350.50 | 353.50 | 349.00 | 353.50 | 518,106 |
| 2024-01-03 | 350.00 | 350.50 | 348.00 | 350.00 | 770,712 |
| 2024-01-02 | 325.00 | 353.00 | 325.00 | 351.00 | 326,444 |
| 2024-01-01 | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 2023-12-29 | 359.00 | 359.00 | 350.00 | 350.50 | 126,814 |
| 2023-12-28 | 355.00 | 355.50 | 350.50 | 352.00 | 379,118 |
| 2023-12-27 | 354.50 | 354.50 | 351.00 | 353.50 | 530,971 |
| 2023-12-26 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-12-25 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-12-22 | 347.00 | 353.00 | 347.00 | 352.00 | 429,495 |
| 2023-12-21 | 345.50 | 349.50 | 344.50 | 348.50 | 679,836 |
| 2023-12-20 | 346.00 | 351.00 | 344.50 | 348.00 | 1,079,674 |
| 2023-12-19 | 338.50 | 348.00 | 337.00 | 346.50 | 2,474,432 |
| 2023-12-18 | 335.50 | 338.50 | 331.50 | 338.50 | 2,170,338 |
| 2023-12-15 | 334.00 | 339.50 | 333.00 | 335.00 | 2,288,730 |
| 2023-12-14 | 333.00 | 339.00 | 333.00 | 333.00 | 2,586,396 |
| 2023-12-13 | 320.00 | 338.00 | 320.00 | 333.00 | 3,546,481 |
| 2023-12-12 | 328.00 | 330.00 | 321.00 | 326.00 | 1,054,715 |
| 2023-12-11 | 327.50 | 330.50 | 322.50 | 327.50 | 2,021,793 |
| 2023-12-08 | 338.00 | 338.00 | 326.00 | 327.50 | 458,382 |
| 2023-12-07 | 335.00 | 335.00 | 327.00 | 327.00 | 558,485 |
| 2023-12-06 | 320.00 | 331.00 | 320.00 | 331.00 | 841,169 |
| 2023-12-05 | 316.00 | 324.00 | 314.50 | 324.00 | 1,666,534 |
| 2023-12-04 | 320.00 | 325.50 | 317.50 | 317.50 | 488,223 |
| 2023-12-01 | 319.00 | 323.00 | 314.50 | 319.50 | 542,311 |
| 2023-11-30 | 315.50 | 318.00 | 313.50 | 315.50 | 1,429,152 |
| 2023-11-29 | 317.50 | 317.50 | 314.00 | 315.00 | 386,198 |
| 2023-11-28 | 309.00 | 318.00 | 309.00 | 316.00 | 417,399 |
| 2023-11-27 | 296.50 | 318.50 | 296.50 | 310.00 | 569,147 |
| 2023-11-24 | 316.50 | 321.00 | 315.50 | 319.00 | 364,013 |
| 2023-11-23 | 319.00 | 319.00 | 310.00 | 317.00 | 1,898,203 |
| 2023-11-22 | 310.00 | 314.00 | 310.00 | 310.00 | 699,765 |
| 2023-11-21 | 309.50 | 310.00 | 305.00 | 309.00 | 1,359,689 |
| 2023-11-20 | 306.00 | 308.00 | 304.50 | 306.50 | 593,563 |
| 2023-11-17 | 305.00 | 306.50 | 302.50 | 305.50 | 1,258,321 |
| 2023-11-16 | 300.00 | 303.50 | 299.00 | 303.50 | 889,599 |
| 2023-11-15 | 298.50 | 305.50 | 298.50 | 300.00 | 1,764,187 |
| 2023-11-14 | 291.00 | 304.50 | 291.00 | 300.00 | 3,103,990 |
| 2023-11-13 | 290.50 | 297.50 | 290.50 | 295.00 | 4,443,414 |
| 2023-11-10 | 295.50 | 298.00 | 294.50 | 294.50 | 2,864,502 |
| 2023-11-09 | 292.00 | 297.50 | 289.50 | 297.50 | 1,017,591 |
| 2023-11-08 | 291.50 | 291.50 | 286.50 | 289.50 | 524,750 |
| 2023-11-07 | 286.50 | 290.00 | 284.50 | 288.00 | 401,100 |
| 2023-11-06 | 292.50 | 297.50 | 286.50 | 287.00 | 485,209 |
| 2023-11-03 | 294.50 | 296.00 | 292.00 | 292.00 | 785,602 |
| 2023-11-02 | 280.00 | 295.50 | 280.00 | 291.00 | 665,160 |
| 2023-11-01 | 285.00 | 288.50 | 279.50 | 287.00 | 438,354 |
| 2023-10-31 | 285.00 | 285.00 | 277.00 | 279.50 | 1,326,895 |
| 2023-10-30 | 279.00 | 288.50 | 279.00 | 278.50 | 287,907 |
| 2023-10-27 | 268.50 | 279.50 | 268.50 | 278.50 | 878,719 |
| 2023-10-26 | 275.00 | 279.50 | 272.50 | 273.50 | 1,554,990 |
| 2023-10-25 | 277.00 | 278.50 | 272.50 | 277.50 | 659,498 |
| 2023-10-24 | 289.00 | 290.00 | 277.00 | 277.00 | 766,440 |
| 2023-10-23 | 280.00 | 286.00 | 277.50 | 285.50 | 618,376 |
| 2023-10-20 | 278.00 | 282.50 | 274.00 | 280.00 | 1,350,104 |
| 2023-10-19 | 275.00 | 278.50 | 272.50 | 275.50 | 692,242 |
| 2023-10-18 | 275.50 | 279.00 | 273.50 | 275.50 | 930,954 |
| 2023-10-17 | 275.00 | 284.00 | 273.50 | 274.00 | 4,285,847 |
| 2023-10-16 | 271.50 | 272.00 | 267.00 | 268.00 | 426,545 |
| 2023-10-13 | 270.00 | 272.00 | 267.50 | 268.50 | 464,394 |
| 2023-10-12 | 269.00 | 278.00 | 269.00 | 271.50 | 960,259 |
| 2023-10-11 | 278.50 | 280.50 | 273.50 | 273.50 | 642,914 |
| 2023-10-10 | 269.00 | 280.00 | 269.00 | 278.00 | 608,071 |
| 2023-10-09 | 271.50 | 283.00 | 269.00 | 272.50 | 463,182 |
| 2023-10-06 | 270.00 | 273.00 | 265.00 | 270.00 | 419,186 |
| 2023-10-05 | 262.00 | 271.50 | 262.00 | 265.50 | 427,862 |
| 2023-10-04 | 269.00 | 269.00 | 258.00 | 259.00 | 1,279,179 |
| 2023-10-03 | 269.00 | 274.00 | 266.00 | 266.00 | 631,646 |
| 2023-10-02 | 277.50 | 279.00 | 271.00 | 271.00 | 524,138 |
| 2023-09-29 | 275.00 | 280.00 | 275.00 | 277.50 | 491,012 |
| 2023-09-28 | 275.00 | 277.00 | 275.00 | 275.00 | 343,428 |
| 2023-09-27 | 276.00 | 279.00 | 274.00 | 276.00 | 510,279 |
| 2023-09-26 | 278.50 | 280.00 | 276.50 | 277.50 | 875,580 |
| 2023-09-25 | 283.00 | 285.50 | 275.00 | 278.50 | 871,280 |
| 2023-09-22 | 287.00 | 287.50 | 282.00 | 285.00 | 645,303 |
| 2023-09-21 | 281.50 | 285.50 | 279.00 | 283.00 | 319,490 |
| 2023-09-20 | 280.00 | 283.50 | 279.00 | 282.00 | 230,335 |
| 2023-09-19 | 283.00 | 283.00 | 278.50 | 279.50 | 308,214 |
| 2023-09-18 | 290.50 | 290.50 | 278.00 | 280.00 | 359,702 |
| 2023-09-15 | 293.00 | 295.00 | 283.00 | 283.50 | 1,098,041 |
| 2023-09-14 | 284.00 | 293.00 | 284.00 | 292.00 | 660,160 |
| 2023-09-13 | 286.50 | 288.00 | 283.00 | 285.00 | 1,506,997 |
| 2023-09-12 | 299.00 | 302.00 | 282.00 | 286.00 | 2,637,556 |
| 2023-09-11 | 300.00 | 306.00 | 300.00 | 304.50 | 750,112 |
| 2023-09-08 | 300.00 | 306.00 | 299.50 | 301.00 | 1,168,532 |
| 2023-09-07 | 293.00 | 300.50 | 292.50 | 300.00 | 657,679 |
| 2023-09-06 | 285.00 | 292.50 | 284.00 | 291.50 | 603,641 |
| 2023-09-05 | 291.50 | 291.50 | 288.00 | 289.50 | 206,738 |
| 2023-09-04 | 284.00 | 294.00 | 284.00 | 290.00 | 120,222 |
| 2023-09-01 | 292.00 | 292.50 | 289.00 | 289.00 | 155,155 |
| 2023-08-31 | 292.00 | 296.00 | 287.50 | 291.00 | 585,791 |
| 2023-08-30 | 289.50 | 289.50 | 284.00 | 285.00 | 257,659 |
| 2023-08-29 | 289.50 | 291.00 | 284.00 | 288.00 | 475,441 |
| 2023-08-28 | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2023-08-25 | 289.00 | 291.50 | 286.00 | 289.50 | 329,773 |
| 2023-08-24 | 286.00 | 286.50 | 284.00 | 285.50 | 191,615 |
| 2023-08-23 | 276.00 | 285.50 | 276.00 | 284.50 | 105,951 |
| 2023-08-22 | 281.50 | 282.50 | 278.00 | 280.50 | 215,770 |
| 2023-08-21 | 280.00 | 281.50 | 276.00 | 277.50 | 308,540 |
| 2023-08-18 | 284.50 | 285.00 | 280.00 | 281.50 | 368,493 |
| 2023-08-17 | 290.00 | 291.50 | 282.00 | 282.50 | 352,797 |
| 2023-08-16 | 292.00 | 293.50 | 290.00 | 293.00 | 282,363 |
| 2023-08-15 | 292.00 | 295.00 | 291.00 | 293.00 | 185,003 |
| 2023-08-14 | 300.00 | 300.00 | 294.50 | 296.00 | 207,192 |
| 2023-08-11 | 299.00 | 299.50 | 295.50 | 296.00 | 260,074 |
| 2023-08-10 | 306.00 | 306.00 | 300.00 | 300.00 | 245,883 |
| 2023-08-09 | 308.00 | 308.00 | 304.00 | 306.00 | 316,815 |
| 2023-08-08 | 305.00 | 307.00 | 302.00 | 304.50 | 284,899 |
| 2023-08-07 | 309.50 | 310.00 | 300.00 | 303.00 | 278,879 |
| 2023-08-04 | 304.50 | 304.50 | 299.50 | 301.50 | 391,944 |
| 2023-08-03 | 301.50 | 302.50 | 299.00 | 302.50 | 405,118 |
| 2023-08-02 | 303.00 | 307.50 | 299.50 | 301.50 | 586,014 |
| 2023-08-01 | 293.00 | 305.00 | 288.50 | 305.00 | 1,576,352 |
| 2023-07-31 | 289.00 | 289.00 | 282.00 | 283.50 | 284,083 |
| 2023-07-28 | 290.50 | 293.50 | 283.00 | 285.50 | 464,978 |
| 2023-07-27 | 295.00 | 296.00 | 290.00 | 290.50 | 632,516 |
| 2023-07-26 | 295.00 | 295.00 | 283.50 | 293.50 | 1,315,656 |
| 2023-07-25 | 285.50 | 286.00 | 283.00 | 285.00 | 872,091 |
| 2023-07-24 | 284.00 | 287.50 | 282.00 | 284.00 | 340,722 |
| 2023-07-21 | 289.00 | 291.00 | 285.00 | 286.00 | 286,021 |
| 2023-07-20 | 293.50 | 296.50 | 288.50 | 291.00 | 424,341 |
| 2023-07-19 | 272.50 | 291.00 | 272.50 | 289.50 | 1,286,637 |
| 2023-07-18 | 278.00 | 280.00 | 277.00 | 277.50 | 399,223 |
| 2023-07-17 | 283.00 | 283.50 | 278.00 | 278.00 | 408,088 |
| 2023-07-14 | 287.00 | 289.50 | 286.00 | 286.00 | 246,030 |
| 2023-07-13 | 287.50 | 289.50 | 285.00 | 288.50 | 210,354 |
| 2023-07-12 | 285.00 | 288.50 | 283.00 | 287.00 | 445,479 |
| 2023-07-11 | 280.50 | 288.00 | 280.00 | 284.50 | 320,823 |
| 2023-07-10 | 285.00 | 291.00 | 278.50 | 285.00 | 269,883 |
| 2023-07-07 | 294.00 | 294.00 | 279.00 | 285.00 | 200,795 |
| 2023-07-06 | 280.00 | 284.00 | 280.00 | 283.50 | 1,812,273 |
| 2023-07-05 | 282.00 | 286.50 | 282.00 | 284.00 | 305,107 |
| 2023-07-04 | 280.00 | 288.00 | 280.00 | 285.50 | 286,489 |
| 2023-07-03 | 287.00 | 293.50 | 286.00 | 286.50 | 369,687 |
| 2023-06-30 | 280.00 | 287.50 | 279.00 | 283.00 | 523,158 |
| 2023-06-29 | 280.00 | 293.50 | 280.00 | 287.00 | 411,309 |
| 2023-06-28 | 280.00 | 297.00 | 280.00 | 294.50 | 425,400 |
| 2023-06-27 | 295.00 | 295.00 | 290.00 | 290.00 | 1,454,706 |
| 2023-06-26 | 292.00 | 292.00 | 288.00 | 290.50 | 683,356 |
| 2023-06-23 | 293.50 | 295.50 | 291.00 | 291.00 | 306,470 |
| 2023-06-22 | 295.00 | 296.50 | 292.00 | 294.00 | 555,280 |
| 2023-06-21 | 300.00 | 300.00 | 294.00 | 296.00 | 375,885 |
| 2023-06-20 | 291.50 | 297.50 | 287.00 | 296.00 | 420,960 |
| 2023-06-19 | 291.50 | 298.50 | 291.50 | 297.50 | 1,108,681 |
| 2023-06-16 | 291.00 | 295.50 | 290.00 | 294.00 | 847,611 |
| 2023-06-15 | 298.00 | 298.00 | 290.50 | 291.00 | 483,645 |
| 2023-06-14 | 298.00 | 299.50 | 293.50 | 297.00 | 687,980 |
| 2023-06-13 | 300.00 | 301.00 | 296.50 | 298.00 | 639,173 |
| 2023-06-12 | 293.00 | 300.00 | 290.50 | 295.50 | 717,828 |
| 2023-06-09 | 288.50 | 301.50 | 288.00 | 292.00 | 2,409,728 |
| 2023-06-08 | 295.00 | 305.00 | 295.00 | 300.00 | 1,563,725 |
| 2023-06-07 | 293.00 | 302.50 | 293.00 | 300.00 | 1,424,502 |
| 2023-06-06 | 275.00 | 297.00 | 275.00 | 293.00 | 2,227,105 |
| 2023-06-05 | 265.00 | 274.50 | 265.00 | 268.50 | 468,613 |
| 2023-06-02 | 274.00 | 274.00 | 266.00 | 271.50 | 346,401 |
| 2023-06-01 | 255.00 | 267.00 | 254.00 | 266.00 | 1,468,523 |
| 2023-05-31 | 263.00 | 263.00 | 255.50 | 255.50 | 575,016 |
| 2023-05-30 | 260.50 | 263.50 | 259.00 | 259.00 | 1,032,219 |
| 2023-05-29 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2023-05-26 | 270.50 | 270.50 | 259.00 | 259.50 | 2,328,669 |
| 2023-05-25 | 268.00 | 270.00 | 261.00 | 261.00 | 325,734 |
| 2023-05-24 | 266.50 | 272.50 | 264.00 | 266.50 | 755,680 |
| 2023-05-23 | 280.00 | 280.00 | 267.50 | 268.00 | 923,113 |
| 2023-05-22 | 284.00 | 284.00 | 273.00 | 273.00 | 513,888 |
| 2023-05-19 | 281.50 | 285.50 | 279.50 | 282.00 | 345,712 |
| 2023-05-18 | 281.50 | 284.50 | 278.00 | 280.50 | 1,760,417 |
| 2023-05-17 | 276.00 | 282.50 | 276.00 | 281.50 | 1,524,102 |
| 2023-05-16 | 292.50 | 292.50 | 278.00 | 281.50 | 468,664 |
| 2023-05-15 | 282.00 | 282.00 | 278.00 | 279.00 | 281,922 |
| 2023-05-12 | 277.00 | 283.50 | 277.00 | 280.50 | 147,886 |
| 2023-05-11 | 273.00 | 281.50 | 273.00 | 279.00 | 863,975 |
| 2023-05-10 | 282.00 | 282.00 | 276.50 | 280.00 | 320,186 |
| 2023-05-09 | 276.00 | 278.00 | 274.00 | 277.50 | 469,798 |
| 2023-05-08 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2023-05-05 | 296.50 | 296.50 | 275.50 | 278.00 | 291,161 |
| 2023-05-04 | 281.00 | 281.00 | 275.50 | 276.00 | 846,261 |
| 2023-05-03 | 288.50 | 288.50 | 278.50 | 278.50 | 1,611,691 |
| 2023-05-02 | 284.00 | 286.50 | 279.00 | 282.50 | 432,265 |
| 2023-05-01 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2023-04-28 | 285.00 | 286.00 | 281.00 | 284.00 | 351,005 |
| 2023-04-27 | 285.50 | 290.50 | 284.00 | 285.50 | 420,684 |
| 2023-04-26 | 282.50 | 284.50 | 279.00 | 284.00 | 936,912 |
| 2023-04-25 | 285.50 | 291.00 | 285.00 | 285.00 | 281,698 |
| 2023-04-24 | 293.00 | 295.50 | 291.50 | 293.00 | 213,020 |
| 2023-04-21 | 300.00 | 300.00 | 289.00 | 294.50 | 371,892 |
| 2023-04-20 | 288.50 | 292.00 | 287.50 | 290.00 | 716,156 |
| 2023-04-19 | 290.50 | 293.50 | 289.50 | 290.50 | 850,906 |
| 2023-04-18 | 294.50 | 295.00 | 290.50 | 294.00 | 402,345 |
| 2023-04-17 | 291.50 | 298.00 | 291.50 | 294.50 | 440,524 |
| 2023-04-14 | 295.00 | 296.50 | 290.50 | 291.00 | 416,376 |
| 2023-04-13 | 291.00 | 295.00 | 290.50 | 292.50 | 984,282 |
| 2023-04-12 | 289.00 | 290.50 | 285.00 | 290.00 | 1,670,036 |
| 2023-04-11 | 284.50 | 291.00 | 281.50 | 287.50 | 411,365 |
| 2023-04-10 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-04-07 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-04-06 | 279.50 | 289.00 | 279.50 | 286.00 | 559,300 |
| 2023-04-05 | 285.00 | 287.00 | 282.00 | 284.50 | 759,874 |
| 2023-04-04 | 286.00 | 287.00 | 282.50 | 285.00 | 526,968 |
| 2023-04-03 | 270.00 | 283.50 | 270.00 | 283.50 | 622,080 |
| 2023-03-31 | 272.00 | 278.50 | 272.00 | 278.00 | 389,390 |
| 2023-03-30 | 294.50 | 294.50 | 273.50 | 277.00 | 580,807 |
| 2023-03-29 | 268.50 | 274.50 | 268.50 | 273.50 | 652,014 |
| 2023-03-28 | 264.50 | 274.50 | 264.50 | 271.50 | 627,957 |
| 2023-03-27 | 277.50 | 277.50 | 271.50 | 272.50 | 641,251 |
| 2023-03-24 | 272.00 | 276.50 | 270.50 | 276.00 | 447,236 |
| 2023-03-23 | 270.00 | 278.50 | 265.50 | 273.00 | 500,800 |
| 2023-03-22 | 279.50 | 283.50 | 278.00 | 282.50 | 500,472 |
| 2023-03-21 | 275.00 | 278.00 | 274.50 | 278.00 | 662,394 |
| 2023-03-20 | 273.00 | 278.50 | 272.50 | 274.00 | 477,640 |
| 2023-03-17 | 286.00 | 287.00 | 278.50 | 279.00 | 924,183 |
| 2023-03-16 | 279.00 | 284.00 | 276.50 | 281.00 | 752,355 |
| 2023-03-15 | 275.00 | 280.50 | 275.00 | 276.50 | 780,352 |
| 2023-03-14 | 273.00 | 280.50 | 273.00 | 276.00 | 642,669 |
| 2023-03-13 | 280.50 | 284.50 | 273.50 | 275.50 | 629,059 |
| 2023-03-10 | 281.50 | 288.00 | 280.00 | 284.50 | 443,267 |
| 2023-03-09 | 280.00 | 286.50 | 280.00 | 286.50 | 311,003 |
| 2023-03-08 | 300.00 | 300.00 | 282.50 | 283.50 | 570,809 |
| 2023-03-07 | 282.50 | 286.50 | 279.50 | 284.50 | 654,271 |
| 2023-03-06 | 287.50 | 287.50 | 280.50 | 284.00 | 521,170 |
| 2023-03-03 | 292.00 | 294.00 | 287.00 | 287.50 | 475,148 |
| 2023-03-02 | 301.00 | 301.00 | 285.50 | 288.50 | 641,863 |
| 2023-03-01 | 294.00 | 300.00 | 292.50 | 300.00 | 1,638,012 |
| 2023-02-28 | 293.00 | 293.50 | 288.50 | 293.50 | 1,845,863 |
| 2023-02-27 | 273.00 | 295.00 | 273.00 | 292.50 | 1,319,132 |
| 2023-02-24 | 285.00 | 288.50 | 284.00 | 286.50 | 219,229 |
| 2023-02-23 | 282.00 | 286.00 | 278.00 | 283.50 | 775,602 |
| 2023-02-22 | 289.50 | 289.50 | 280.50 | 280.50 | 445,946 |
| 2023-02-21 | 285.00 | 285.50 | 281.50 | 284.00 | 1,050,079 |
| 2023-02-20 | 288.00 | 288.00 | 282.50 | 282.50 | 335,292 |
| 2023-02-17 | 287.00 | 289.50 | 280.50 | 287.00 | 626,124 |
| 2023-02-16 | 291.50 | 291.50 | 282.00 | 285.50 | 419,846 |
| 2023-02-15 | 282.50 | 289.00 | 282.50 | 285.00 | 364,604 |
| 2023-02-14 | 289.00 | 296.00 | 283.00 | 284.00 | 1,945,467 |
| 2023-02-13 | 291.00 | 294.00 | 290.00 | 294.00 | 406,519 |
| 2023-02-10 | 289.50 | 291.50 | 288.50 | 291.00 | 904,274 |
| 2023-02-09 | 289.00 | 292.00 | 287.00 | 290.00 | 1,282,130 |
| 2023-02-08 | 278.00 | 287.50 | 277.50 | 287.00 | 1,528,017 |
| 2023-02-07 | 283.00 | 283.00 | 274.50 | 275.50 | 637,322 |
| 2023-02-06 | 286.00 | 286.00 | 279.50 | 280.00 | 504,346 |
| 2023-02-03 | 273.00 | 286.50 | 273.00 | 282.00 | 1,494,885 |
| 2023-02-02 | 285.50 | 288.00 | 284.00 | 284.00 | 494,533 |
| 2023-02-01 | 290.00 | 294.00 | 284.50 | 284.50 | 908,095 |
| 2023-01-31 | 273.00 | 284.00 | 273.00 | 282.00 | 1,843,068 |
| 2023-01-30 | 280.00 | 281.00 | 277.50 | 280.00 | 822,880 |
| 2023-01-27 | 278.00 | 282.00 | 275.00 | 282.00 | 607,247 |
| 2023-01-26 | 278.00 | 283.50 | 277.00 | 278.00 | 936,401 |
| 2023-01-25 | 284.00 | 284.50 | 275.50 | 277.00 | 604,792 |
| 2023-01-24 | 274.50 | 285.00 | 274.50 | 284.00 | 1,875,133 |
| 2023-01-23 | 288.50 | 288.50 | 274.00 | 275.50 | 1,443,099 |
| 2023-01-20 | 283.50 | 287.50 | 282.50 | 283.00 | 446,903 |
| 2023-01-19 | 287.00 | 287.00 | 283.50 | 284.50 | 372,151 |
| 2023-01-18 | 283.50 | 289.50 | 283.50 | 286.50 | 1,338,722 |
| 2023-01-17 | 286.00 | 289.00 | 282.00 | 283.00 | 2,470,652 |
| 2023-01-16 | 291.50 | 291.50 | 284.50 | 284.50 | 610,481 |
| 2023-01-13 | 293.50 | 293.50 | 287.00 | 287.00 | 529,658 |
| 2023-01-12 | 275.00 | 294.00 | 275.00 | 290.00 | 1,381,430 |
| 2023-01-11 | 284.50 | 288.50 | 281.50 | 286.50 | 966,028 |
| 2023-01-10 | 290.00 | 290.00 | 279.50 | 284.00 | 573,297 |
| 2023-01-09 | 297.50 | 297.50 | 285.50 | 287.00 | 1,192,256 |
| 2023-01-06 | 290.50 | 296.50 | 290.50 | 294.50 | 263,315 |
| 2023-01-05 | 294.00 | 298.00 | 294.00 | 296.50 | 415,945 |
| 2023-01-04 | 304.50 | 304.50 | 295.50 | 297.00 | 506,091 |
| 2023-01-03 | 298.50 | 301.00 | 297.00 | 297.00 | 392,969 |
| 2023-01-02 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2022-12-30 | 300.50 | 300.50 | 295.50 | 297.50 | 159,739 |
| 2022-12-29 | 305.00 | 305.00 | 294.00 | 299.00 | 318,440 |
| 2022-12-28 | 305.00 | 305.00 | 297.50 | 300.00 | 308,791 |
| 2022-12-27 | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 2022-12-26 | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 2022-12-23 | 298.00 | 300.50 | 293.50 | 293.50 | 294,444 |
| 2022-12-22 | 300.50 | 302.50 | 299.00 | 299.00 | 331,245 |
| 2022-12-21 | 301.50 | 304.00 | 299.50 | 302.00 | 661,527 |
| 2022-12-20 | 301.50 | 301.50 | 296.00 | 299.00 | 1,059,750 |
| 2022-12-19 | 301.50 | 303.00 | 297.50 | 299.00 | 1,759,859 |
| 2022-12-16 | 305.00 | 305.00 | 296.50 | 300.50 | 1,823,819 |
| 2022-12-15 | 305.50 | 307.50 | 303.50 | 305.50 | 495,119 |
| 2022-12-14 | 304.50 | 309.00 | 300.50 | 307.00 | 570,120 |
| 2022-12-13 | 300.00 | 308.50 | 296.50 | 305.00 | 1,778,851 |
| 2022-12-12 | 309.50 | 309.50 | 298.00 | 301.50 | 1,011,559 |
| 2022-12-09 | 305.50 | 305.50 | 300.50 | 303.50 | 234,168 |
| 2022-12-08 | 302.50 | 306.00 | 298.00 | 304.50 | 518,751 |
| 2022-12-07 | 303.00 | 303.00 | 298.50 | 298.50 | 724,166 |
| 2022-12-06 | 307.00 | 309.00 | 304.00 | 304.00 | 643,227 |
| 2022-12-05 | 313.00 | 313.00 | 303.00 | 305.00 | 714,823 |
| 2022-12-02 | 305.00 | 310.00 | 302.00 | 303.50 | 409,606 |
| 2022-12-01 | 294.50 | 309.50 | 294.50 | 309.50 | 265,386 |
| 2022-11-30 | 308.50 | 310.00 | 303.50 | 310.00 | 1,284,087 |
| 2022-11-29 | 305.50 | 306.00 | 300.00 | 305.00 | 518,033 |
| 2022-11-28 | 303.00 | 311.00 | 303.00 | 307.00 | 213,596 |
| 2022-11-25 | 309.50 | 311.00 | 306.00 | 309.00 | 167,056 |
| 2022-11-24 | 303.00 | 311.50 | 303.00 | 308.50 | 160,542 |
| 2022-11-23 | 310.00 | 311.50 | 306.50 | 309.00 | 400,706 |
| 2022-11-22 | 300.00 | 310.00 | 300.00 | 309.50 | 261,979 |
| 2022-11-21 | 305.00 | 307.50 | 295.00 | 307.00 | 549,127 |
| 2022-11-18 | 290.00 | 299.50 | 290.00 | 295.00 | 611,259 |
| 2022-11-17 | 300.50 | 300.50 | 292.50 | 293.50 | 619,458 |
| 2022-11-16 | 300.50 | 305.50 | 294.00 | 302.50 | 249,548 |
| 2022-11-15 | 304.50 | 306.00 | 299.50 | 300.50 | 293,359 |
| 2022-11-14 | 298.00 | 305.50 | 294.00 | 301.50 | 482,208 |
| 2022-11-11 | 302.00 | 308.00 | 296.50 | 296.50 | 1,436,727 |
| 2022-11-10 | 306.50 | 312.00 | 306.00 | 308.00 | 929,079 |
| 2022-11-09 | 308.50 | 309.00 | 304.50 | 307.00 | 595,353 |
| 2022-11-08 | 320.50 | 320.50 | 301.50 | 308.00 | 211,069 |
| 2022-11-07 | 303.00 | 305.50 | 298.50 | 305.00 | 619,851 |
| 2022-11-04 | 310.00 | 311.50 | 300.50 | 304.00 | 430,137 |
| 2022-11-03 | 320.00 | 320.00 | 302.50 | 311.00 | 158,169 |
| 2022-11-02 | 298.00 | 312.00 | 298.00 | 312.00 | 550,832 |
| 2022-11-01 | 302.00 | 310.50 | 298.50 | 310.00 | 644,603 |
| 2022-10-31 | 309.00 | 309.00 | 300.50 | 302.00 | 274,454 |
| 2022-10-28 | 301.00 | 311.50 | 301.00 | 308.50 | 455,456 |
| 2022-10-27 | 322.00 | 322.00 | 306.50 | 307.00 | 341,909 |
| 2022-10-26 | 310.00 | 315.00 | 305.00 | 313.50 | 1,356,979 |
| 2022-10-25 | 305.00 | 305.50 | 294.00 | 305.00 | 374,910 |
| 2022-10-24 | 294.50 | 295.50 | 290.00 | 295.50 | 611,800 |
| 2022-10-21 | 293.50 | 300.00 | 289.50 | 293.00 | 973,639 |
| 2022-10-20 | 302.00 | 302.00 | 295.00 | 300.00 | 558,613 |
| 2022-10-19 | 309.00 | 309.50 | 297.00 | 300.00 | 562,005 |
| 2022-10-18 | 317.00 | 317.00 | 301.50 | 304.00 | 618,150 |
| 2022-10-17 | 305.00 | 308.50 | 295.00 | 307.00 | 589,133 |
| 2022-10-14 | 306.00 | 309.50 | 295.50 | 295.50 | 396,419 |
| 2022-10-13 | 303.00 | 308.50 | 295.50 | 304.00 | 472,532 |
| 2022-10-12 | 305.00 | 313.00 | 302.50 | 303.00 | 519,065 |
| 2022-10-11 | 299.50 | 315.50 | 296.50 | 312.00 | 375,736 |
| 2022-10-10 | 325.00 | 325.00 | 313.00 | 313.00 | 1,058,211 |
| 2022-10-07 | 320.00 | 326.00 | 316.00 | 323.00 | 1,454,097 |
| 2022-10-06 | 304.50 | 329.50 | 304.00 | 320.50 | 2,026,270 |
| 2022-10-05 | 286.50 | 304.00 | 286.50 | 304.00 | 390,141 |
| 2022-10-04 | 293.00 | 299.50 | 290.50 | 294.00 | 568,880 |
| 2022-10-03 | 271.50 | 287.00 | 271.50 | 287.00 | 395,623 |
| 2022-09-30 | 270.50 | 285.50 | 270.50 | 284.00 | 316,129 |
| 2022-09-29 | 283.50 | 288.50 | 280.50 | 283.50 | 474,575 |
| 2022-09-28 | 281.00 | 287.50 | 279.00 | 285.50 | 1,258,773 |
| 2022-09-27 | 281.50 | 286.00 | 276.50 | 283.50 | 489,913 |
| 2022-09-26 | 287.50 | 287.50 | 279.00 | 282.50 | 526,255 |
| 2022-09-23 | 297.00 | 297.00 | 281.50 | 285.50 | 951,905 |
| 2022-09-22 | 289.00 | 295.50 | 288.00 | 294.00 | 252,510 |
| 2022-09-21 | 289.50 | 295.50 | 282.00 | 292.50 | 566,166 |
| 2022-09-20 | 297.50 | 297.50 | 280.50 | 284.00 | 365,303 |
| 2022-09-19 | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 2022-09-16 | 286.50 | 288.50 | 282.50 | 286.50 | 940,230 |
| 2022-09-15 | 291.00 | 292.50 | 286.50 | 289.00 | 662,476 |
| 2022-09-14 | 301.50 | 301.50 | 285.00 | 286.50 | 708,861 |
| 2022-09-13 | 303.00 | 308.50 | 301.50 | 301.50 | 494,947 |
| 2022-09-12 | 287.50 | 305.00 | 287.50 | 302.50 | 493,422 |
| 2022-09-09 | 315.50 | 315.50 | 298.00 | 299.50 | 374,268 |
| 2022-09-08 | 302.00 | 303.00 | 296.50 | 300.50 | 447,003 |
| 2022-09-07 | 300.00 | 300.00 | 293.00 | 295.50 | 282,968 |
| 2022-09-06 | 300.00 | 304.00 | 295.50 | 296.00 | 341,532 |
| 2022-09-05 | 289.50 | 302.00 | 289.50 | 297.50 | 333,104 |
| 2022-09-02 | 313.00 | 313.00 | 290.00 | 301.00 | 264,847 |
| 2022-09-01 | 316.50 | 316.50 | 296.50 | 298.00 | 510,170 |
| 2022-08-31 | 302.50 | 315.50 | 302.50 | 313.00 | 586,380 |
| 2022-08-30 | 311.00 | 318.50 | 309.00 | 315.50 | 266,989 |
| 2022-08-29 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2022-08-26 | 319.50 | 320.00 | 308.00 | 312.00 | 222,591 |
| 2022-08-25 | 321.00 | 321.50 | 315.50 | 319.00 | 175,487 |
| 2022-08-24 | 315.00 | 323.50 | 315.00 | 320.00 | 114,360 |
| 2022-08-23 | 324.00 | 325.00 | 321.50 | 323.50 | 236,631 |
| 2022-08-22 | 323.00 | 327.50 | 319.50 | 323.50 | 190,228 |
| 2022-08-19 | 327.50 | 329.00 | 319.50 | 322.50 | 155,481 |
| 2022-08-18 | 322.00 | 330.00 | 322.00 | 325.50 | 203,411 |
| 2022-08-17 | 325.00 | 336.50 | 324.50 | 328.50 | 286,245 |
| 2022-08-16 | 332.50 | 332.50 | 329.50 | 331.00 | 99,969 |
| 2022-08-15 | 323.00 | 330.50 | 322.50 | 330.50 | 150,854 |
| 2022-08-12 | 331.50 | 337.50 | 329.50 | 330.00 | 188,565 |
| 2022-08-11 | 326.50 | 334.00 | 326.50 | 331.50 | 419,663 |
| 2022-08-10 | 330.00 | 332.00 | 327.00 | 330.00 | 227,177 |
| 2022-08-09 | 328.00 | 335.50 | 328.00 | 329.50 | 256,515 |
| 2022-08-08 | 330.00 | 338.50 | 330.00 | 333.00 | 367,723 |
| 2022-08-05 | 331.00 | 341.50 | 331.00 | 337.50 | 265,520 |
| 2022-08-04 | 341.50 | 346.00 | 340.00 | 340.00 | 180,150 |
| 2022-08-03 | 345.50 | 350.50 | 345.50 | 347.00 | 290,422 |
| 2022-08-02 | 355.00 | 355.00 | 343.50 | 351.00 | 292,517 |
| 2022-08-01 | 335.00 | 349.00 | 335.00 | 346.00 | 322,327 |
| 2022-07-29 | 358.00 | 358.00 | 340.50 | 346.00 | 321,215 |
| 2022-07-28 | 344.50 | 347.50 | 340.00 | 346.50 | 662,496 |
| 2022-07-27 | 337.00 | 349.50 | 337.00 | 344.50 | 200,365 |
| 2022-07-26 | 332.00 | 355.50 | 332.00 | 345.50 | 742,501 |
| 2022-07-25 | 342.00 | 351.00 | 341.00 | 348.00 | 345,219 |
| 2022-07-22 | 340.50 | 348.50 | 340.50 | 347.00 | 255,290 |
| 2022-07-21 | 340.00 | 344.00 | 335.50 | 343.50 | 222,163 |
| 2022-07-20 | 331.50 | 344.50 | 331.50 | 340.00 | 610,622 |
| 2022-07-19 | 332.50 | 337.50 | 330.00 | 335.50 | 203,488 |
| 2022-07-18 | 331.50 | 334.00 | 329.00 | 332.00 | 361,864 |
| 2022-07-15 | 322.50 | 331.50 | 320.50 | 331.50 | 1,011,656 |
| 2022-07-14 | 309.50 | 330.00 | 309.50 | 326.00 | 441,937 |
| 2022-07-13 | 330.00 | 330.00 | 322.00 | 325.00 | 210,275 |
| 2022-07-12 | 312.00 | 327.50 | 312.00 | 326.00 | 279,365 |
| 2022-07-11 | 325.50 | 326.50 | 320.50 | 324.00 | 403,246 |
| 2022-07-08 | 319.00 | 326.50 | 319.00 | 324.00 | 348,056 |
| 2022-07-07 | 300.50 | 325.00 | 300.50 | 322.00 | 556,325 |
| 2022-07-06 | 312.50 | 319.50 | 312.00 | 314.00 | 434,166 |
| 2022-07-05 | 318.00 | 319.00 | 308.50 | 310.50 | 421,355 |
| 2022-07-04 | 322.50 | 324.00 | 317.00 | 317.00 | 3,727,813 |
| 2022-07-01 | 325.00 | 325.00 | 311.50 | 320.00 | 1,280,996 |
| 2022-06-30 | 308.00 | 321.00 | 308.00 | 315.00 | 628,341 |
| 2022-06-29 | 322.50 | 324.00 | 319.50 | 323.00 | 1,978,301 |
| 2022-06-28 | 325.50 | 328.50 | 320.00 | 323.50 | 685,706 |
| 2022-06-27 | 323.00 | 326.00 | 319.50 | 322.00 | 953,684 |
| 2022-06-24 | 310.50 | 317.50 | 310.00 | 317.00 | 253,617 |
| 2022-06-23 | 319.50 | 319.50 | 306.50 | 309.50 | 528,682 |
| 2022-06-22 | 315.50 | 319.00 | 307.00 | 314.50 | 869,454 |
| 2022-06-21 | 325.00 | 327.50 | 318.50 | 318.50 | 530,848 |
| 2022-06-20 | 320.00 | 323.50 | 315.00 | 321.00 | 1,673,988 |
| 2022-06-17 | 320.00 | 320.00 | 312.00 | 314.50 | 1,285,442 |
| 2022-06-16 | 321.50 | 321.50 | 310.00 | 312.00 | 1,713,367 |
| 2022-06-15 | 326.50 | 326.50 | 318.00 | 319.00 | 323,629 |
| 2022-06-14 | 335.00 | 340.00 | 319.50 | 322.00 | 864,284 |
| 2022-06-13 | 350.00 | 350.00 | 325.00 | 330.00 | 835,539 |
| 2022-06-10 | 348.00 | 351.00 | 338.00 | 338.50 | 1,758,313 |
| 2022-06-09 | 351.50 | 359.00 | 347.50 | 353.50 | 1,021,864 |
| 2022-06-08 | 373.00 | 374.00 | 335.00 | 349.00 | 2,404,369 |
| 2022-06-07 | 355.00 | 369.00 | 355.00 | 366.00 | 967,934 |
| 2022-06-06 | 370.50 | 370.50 | 356.50 | 363.50 | 820,803 |
| 2022-06-03 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2022-06-02 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2022-06-01 | 377.50 | 377.50 | 353.00 | 360.50 | 371,226 |
| 2022-05-31 | 383.50 | 383.50 | 350.50 | 353.00 | 788,104 |
| 2022-05-30 | 373.00 | 373.50 | 353.50 | 355.50 | 245,708 |
| 2022-05-27 | 358.00 | 364.50 | 357.00 | 360.50 | 467,826 |
| 2022-05-26 | 355.00 | 358.50 | 348.50 | 357.50 | 771,211 |
| 2022-05-25 | 365.50 | 365.50 | 347.50 | 348.50 | 287,739 |
| 2022-05-24 | 365.00 | 365.00 | 347.50 | 349.00 | 2,294,061 |
| 2022-05-23 | 350.00 | 355.50 | 343.50 | 353.00 | 748,081 |
| 2022-05-20 | 352.50 | 352.50 | 342.50 | 343.50 | 406,158 |
| 2022-05-19 | 341.00 | 356.00 | 341.00 | 350.00 | 447,833 |
| 2022-05-18 | 342.50 | 359.00 | 342.50 | 354.50 | 544,565 |
| 2022-05-17 | 345.00 | 361.00 | 345.00 | 357.00 | 466,132 |
| 2022-05-16 | 352.50 | 357.50 | 350.00 | 357.00 | 582,951 |
| 2022-05-13 | 361.00 | 361.00 | 353.00 | 353.00 | 1,138,724 |
| 2022-05-12 | 335.00 | 358.50 | 335.00 | 353.50 | 945,434 |
| 2022-05-11 | 365.00 | 365.00 | 354.00 | 359.00 | 2,075,203 |
| 2022-05-10 | 365.00 | 365.00 | 352.50 | 355.50 | 826,722 |
| 2022-05-09 | 365.00 | 365.00 | 353.50 | 356.50 | 4,027,250 |
| 2022-05-06 | 364.00 | 372.50 | 360.50 | 365.00 | 2,229,235 |
| 2022-05-05 | 368.00 | 371.50 | 363.00 | 367.50 | 1,314,661 |
| 2022-05-04 | 359.00 | 367.00 | 358.00 | 366.00 | 1,777,274 |
| 2022-05-03 | 357.50 | 359.50 | 347.50 | 359.50 | 1,744,262 |
| 2022-05-02 | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 2022-04-29 | 346.50 | 351.50 | 338.00 | 351.50 | 1,789,189 |
| 2022-04-28 | 320.00 | 339.00 | 320.00 | 335.00 | 617,450 |
| 2022-04-27 | 330.00 | 334.00 | 322.50 | 334.00 | 794,276 |
| 2022-04-26 | 300.00 | 326.00 | 300.00 | 325.50 | 1,251,192 |
| 2022-04-25 | 316.50 | 316.50 | 310.50 | 312.00 | 720,496 |
| 2022-04-22 | 325.00 | 327.00 | 319.50 | 319.50 | 643,556 |
| 2022-04-21 | 338.00 | 338.00 | 326.50 | 328.00 | 417,826 |
| 2022-04-20 | 346.00 | 346.00 | 333.00 | 334.00 | 389,564 |
| 2022-04-19 | 345.00 | 351.50 | 339.50 | 340.00 | 387,564 |
| 2022-04-18 | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 2022-04-15 | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 2022-04-14 | 344.00 | 347.50 | 334.50 | 345.50 | 976,516 |
| 2022-04-13 | 347.50 | 349.50 | 344.00 | 347.00 | 731,522 |
| 2022-04-12 | 352.00 | 352.00 | 341.50 | 347.50 | 1,370,699 |
| 2022-04-11 | 325.00 | 345.50 | 325.00 | 345.50 | 1,120,772 |
| 2022-04-08 | 358.00 | 358.00 | 335.00 | 339.50 | 322,472 |
| 2022-04-07 | 328.50 | 337.50 | 328.50 | 335.50 | 492,116 |
| 2022-04-06 | 315.00 | 337.50 | 315.00 | 330.00 | 1,141,849 |
| 2022-04-05 | 330.50 | 333.50 | 327.50 | 328.50 | 912,323 |
| 2022-04-04 | 330.00 | 334.00 | 323.50 | 330.50 | 401,003 |
| 2022-04-01 | 316.50 | 327.00 | 316.50 | 323.50 | 384,808 |
| 2022-03-31 | 322.50 | 332.00 | 320.00 | 325.50 | 943,708 |
| 2022-03-30 | 321.00 | 322.50 | 314.00 | 322.50 | 346,648 |
| 2022-03-29 | 334.00 | 334.00 | 318.00 | 321.00 | 360,474 |
| 2022-03-28 | 336.50 | 336.50 | 323.00 | 326.00 | 882,140 |
| 2022-03-25 | 325.00 | 331.00 | 325.00 | 329.00 | 510,674 |
| 2022-03-24 | 300.00 | 327.50 | 300.00 | 327.00 | 483,773 |
| 2022-03-23 | 315.00 | 324.50 | 315.00 | 324.00 | 663,088 |
| 2022-03-22 | 329.00 | 330.50 | 321.50 | 323.00 | 1,418,940 |
| 2022-03-21 | 330.00 | 330.00 | 324.00 | 327.00 | 346,732 |
| 2022-03-18 | 330.00 | 330.00 | 322.50 | 322.50 | 1,057,010 |
| 2022-03-17 | 340.00 | 340.00 | 323.00 | 325.50 | 513,921 |
| 2022-03-16 | 325.00 | 342.00 | 324.00 | 324.00 | 1,216,242 |
| 2022-03-15 | 330.00 | 337.50 | 330.00 | 337.50 | 721,582 |
| 2022-03-14 | 334.00 | 346.00 | 323.50 | 336.50 | 964,970 |
| 2022-03-11 | 312.00 | 322.50 | 305.50 | 321.50 | 829,062 |
| 2022-03-10 | 328.50 | 328.50 | 303.00 | 309.00 | 1,388,806 |
| 2022-03-09 | 315.00 | 324.00 | 305.00 | 309.50 | 2,228,782 |
| 2022-03-08 | 340.00 | 340.00 | 320.00 | 320.00 | 609,302 |
| 2022-03-07 | 336.00 | 336.00 | 322.50 | 330.00 | 1,335,129 |
| 2022-03-04 | 342.00 | 342.00 | 326.50 | 329.00 | 2,507,424 |
| 2022-03-03 | 325.00 | 351.50 | 325.00 | 336.50 | 3,531,476 |
| 2022-03-02 | 315.50 | 328.50 | 311.00 | 326.50 | 1,373,848 |
| 2022-03-01 | 309.50 | 315.00 | 304.00 | 312.50 | 1,967,072 |
| 2022-02-28 | 277.00 | 314.00 | 276.00 | 309.50 | 3,278,511 |
| 2022-02-25 | 268.50 | 274.50 | 265.50 | 273.00 | 549,181 |
| 2022-02-24 | 252.50 | 267.00 | 252.50 | 265.00 | 512,811 |
| 2022-02-23 | 254.00 | 261.00 | 254.00 | 260.00 | 886,186 |
| 2022-02-22 | 255.50 | 262.00 | 255.50 | 258.00 | 1,150,132 |
| 2022-02-21 | 260.00 | 265.00 | 259.50 | 261.00 | 663,771 |
| 2022-02-18 | 260.00 | 261.50 | 258.00 | 259.00 | 1,101,423 |
| 2022-02-17 | 260.00 | 260.50 | 254.50 | 260.50 | 403,490 |
| 2022-02-16 | 260.00 | 260.00 | 255.50 | 257.50 | 3,245,713 |
| 2022-02-15 | 255.00 | 258.00 | 255.00 | 256.00 | 1,140,250 |
| 2022-02-14 | 264.50 | 264.50 | 255.50 | 256.00 | 1,670,677 |
| 2022-02-11 | 265.00 | 268.00 | 263.50 | 265.00 | 438,266 |
| 2022-02-10 | 267.00 | 272.00 | 265.50 | 270.00 | 408,472 |
| 2022-02-09 | 272.00 | 277.00 | 268.00 | 268.00 | 1,553,348 |
| 2022-02-08 | 273.00 | 279.00 | 272.50 | 273.50 | 204,655 |
| 2022-02-07 | 265.00 | 274.50 | 265.00 | 273.50 | 298,112 |
| 2022-02-04 | 268.00 | 274.50 | 267.50 | 272.00 | 247,707 |
| 2022-02-03 | 265.00 | 272.00 | 265.00 | 270.00 | 467,043 |
| 2022-02-02 | 267.50 | 275.00 | 266.00 | 268.00 | 599,057 |
| 2022-02-01 | 274.50 | 275.00 | 268.00 | 270.00 | 680,211 |
| 2022-01-31 | 270.00 | 273.00 | 269.00 | 271.50 | 502,967 |
| 2022-01-28 | 272.50 | 275.50 | 270.00 | 270.00 | 701,283 |
| 2022-01-27 | 272.50 | 280.00 | 272.50 | 275.50 | 321,216 |
| 2022-01-26 | 279.00 | 286.00 | 277.00 | 278.00 | 220,169 |
| 2022-01-25 | 286.50 | 286.50 | 275.00 | 279.50 | 230,242 |
| 2022-01-24 | 285.00 | 289.00 | 282.00 | 282.00 | 1,926,362 |
| 2022-01-21 | 285.00 | 290.50 | 284.00 | 290.50 | 1,294,380 |
| 2022-01-20 | 281.50 | 287.50 | 280.00 | 287.00 | 1,103,868 |
| 2022-01-19 | 275.00 | 280.50 | 275.00 | 280.50 | 1,539,537 |
| 2022-01-18 | 277.00 | 281.00 | 277.00 | 279.50 | 2,099,413 |
| 2022-01-17 | 277.00 | 286.00 | 277.00 | 281.00 | 194,227 |
| 2022-01-14 | 290.00 | 290.00 | 282.00 | 283.00 | 306,124 |
| 2022-01-13 | 275.50 | 285.50 | 275.50 | 282.50 | 2,282,728 |
| 2022-01-12 | 282.00 | 286.50 | 278.50 | 284.50 | 317,585 |
| 2022-01-11 | 281.00 | 285.00 | 279.00 | 279.50 | 290,387 |
| 2022-01-10 | 295.00 | 295.00 | 282.50 | 282.50 | 141,047 |
| 2022-01-07 | 293.00 | 293.50 | 286.00 | 290.00 | 1,021,746 |
| 2022-01-06 | 287.00 | 298.00 | 287.00 | 293.00 | 1,245,046 |
| 2022-01-05 | 305.00 | 305.00 | 289.50 | 289.50 | 3,130,285 |
| 2022-01-04 | 310.50 | 310.50 | 294.50 | 297.00 | 674,402 |
| 2022-01-03 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2021-12-31 | 285.00 | 297.00 | 285.00 | 296.00 | 173,674 |
| 2021-12-30 | 286.00 | 298.00 | 286.00 | 295.00 | 117,988 |
| 2021-12-29 | 296.50 | 298.50 | 295.50 | 298.00 | 301,707 |
| 2021-12-28 | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 2021-12-27 | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 2021-12-24 | 300.00 | 300.00 | 294.50 | 294.50 | 66,879 |
| 2021-12-23 | 298.00 | 300.00 | 296.00 | 298.50 | 152,756 |
| 2021-12-22 | 293.00 | 296.00 | 292.00 | 296.00 | 187,594 |
| 2021-12-21 | 290.00 | 294.00 | 279.50 | 294.00 | 1,287,332 |
| 2021-12-20 | 290.50 | 290.50 | 282.50 | 283.00 | 231,487 |
| 2021-12-17 | 300.00 | 300.00 | 287.50 | 294.50 | 2,010,349 |
| 2021-12-16 | 290.00 | 292.50 | 286.00 | 288.50 | 1,790,540 |
| 2021-12-15 | 290.00 | 290.00 | 273.50 | 286.50 | 1,745,323 |
| 2021-12-14 | 295.00 | 295.00 | 283.50 | 283.50 | 737,205 |
| 2021-12-13 | 293.00 | 294.50 | 285.50 | 289.00 | 352,228 |
| 2021-12-10 | 290.50 | 296.50 | 290.50 | 291.00 | 706,537 |
| 2021-12-09 | 305.00 | 305.00 | 291.50 | 294.50 | 368,919 |
| 2021-12-08 | 286.00 | 292.50 | 282.50 | 292.50 | 389,529 |
| 2021-12-07 | 297.00 | 297.00 | 286.50 | 286.50 | 169,097 |
| 2021-12-06 | 282.50 | 289.50 | 280.50 | 288.00 | 246,358 |
| 2021-12-03 | 285.00 | 285.00 | 278.00 | 280.00 | 259,937 |
| 2021-12-02 | 276.00 | 281.00 | 276.00 | 280.00 | 158,541 |
| 2021-12-01 | 274.00 | 280.00 | 272.00 | 277.00 | 360,517 |
| 2021-11-30 | 272.50 | 277.50 | 269.00 | 272.00 | 1,377,820 |
| 2021-11-29 | 278.00 | 283.00 | 275.50 | 276.50 | 742,323 |
| 2021-11-26 | 276.00 | 279.50 | 274.00 | 274.00 | 352,088 |
| 2021-11-25 | 287.50 | 287.50 | 280.00 | 283.50 | 527,886 |
| 2021-11-24 | 298.50 | 298.50 | 284.00 | 285.00 | 587,544 |
| 2021-11-23 | 297.50 | 297.50 | 287.00 | 295.00 | 613,088 |
| 2021-11-22 | 287.50 | 294.00 | 287.50 | 289.50 | 358,977 |
| 2021-11-19 | 300.00 | 300.00 | 287.50 | 290.00 | 349,203 |
| 2021-11-18 | 295.50 | 298.00 | 291.50 | 294.00 | 276,038 |
| 2021-11-17 | 296.50 | 299.50 | 295.00 | 297.50 | 1,154,908 |
| 2021-11-16 | 300.00 | 305.00 | 297.50 | 297.50 | 932,304 |
| 2021-11-15 | 289.00 | 304.50 | 289.00 | 304.00 | 193,977 |
| 2021-11-12 | 290.00 | 303.00 | 290.00 | 299.00 | 342,041 |
| 2021-11-11 | 304.00 | 304.00 | 295.50 | 301.00 | 166,591 |
| 2021-11-10 | 295.50 | 300.50 | 293.50 | 296.50 | 361,733 |
| 2021-11-09 | 302.50 | 302.50 | 293.50 | 296.00 | 313,314 |
| 2021-11-08 | 312.00 | 312.00 | 298.50 | 298.50 | 248,491 |
| 2021-11-05 | 315.00 | 315.00 | 302.50 | 304.50 | 291,635 |
| 2021-11-04 | 276.50 | 306.50 | 276.50 | 302.00 | 975,487 |
| 2021-11-03 | 287.00 | 299.50 | 287.00 | 298.00 | 415,269 |
| 2021-11-02 | 290.00 | 301.50 | 287.00 | 298.00 | 864,712 |
| 2021-11-01 | 288.00 | 294.00 | 288.00 | 289.50 | 238,076 |
| 2021-10-29 | 293.00 | 293.50 | 284.00 | 292.50 | 648,361 |
| 2021-10-28 | 300.00 | 300.00 | 293.00 | 293.50 | 238,943 |
| 2021-10-27 | 296.00 | 299.00 | 295.00 | 295.00 | 443,042 |
| 2021-10-26 | 296.00 | 299.00 | 295.50 | 297.00 | 627,882 |
| 2021-10-25 | 299.00 | 305.50 | 294.00 | 299.00 | 456,205 |
| 2021-10-22 | 294.50 | 302.50 | 294.50 | 300.00 | 196,200 |
| 2021-10-21 | 303.00 | 308.50 | 299.50 | 299.50 | 214,146 |
| 2021-10-20 | 303.00 | 312.50 | 303.00 | 304.00 | 349,627 |
| 2021-10-19 | 312.50 | 315.50 | 308.00 | 308.00 | 355,095 |
| 2021-10-18 | 308.00 | 318.00 | 308.00 | 312.50 | 227,362 |
| 2021-10-15 | 322.50 | 322.50 | 314.50 | 314.50 | 2,975,684 |
| 2021-10-14 | 315.50 | 318.50 | 314.00 | 317.50 | 228,167 |
| 2021-10-13 | 304.50 | 316.50 | 304.50 | 313.50 | 682,447 |
| 2021-10-12 | 310.00 | 315.00 | 308.00 | 313.50 | 1,407,662 |
| 2021-10-11 | 305.00 | 312.50 | 305.00 | 310.00 | 230,120 |
| 2021-10-08 | 316.50 | 316.50 | 305.00 | 307.50 | 298,616 |
| 2021-10-07 | 307.50 | 308.00 | 301.00 | 303.50 | 843,908 |
| 2021-10-06 | 303.00 | 305.50 | 295.00 | 301.00 | 335,278 |
| 2021-10-05 | 312.00 | 315.50 | 305.00 | 305.00 | 196,647 |
| 2021-10-04 | 309.50 | 315.50 | 307.00 | 308.50 | 148,329 |
| 2021-10-01 | 315.50 | 319.50 | 309.00 | 311.00 | 248,451 |
| 2021-09-30 | 322.00 | 325.00 | 318.00 | 319.00 | 500,449 |
| 2021-09-29 | 318.50 | 324.00 | 318.00 | 320.00 | 485,111 |
| 2021-09-28 | 321.50 | 321.50 | 316.50 | 317.00 | 412,109 |
| 2021-09-27 | 329.50 | 329.50 | 319.00 | 325.00 | 212,099 |
| 2021-09-24 | 321.50 | 324.50 | 317.00 | 321.00 | 389,744 |
| 2021-09-23 | 311.50 | 321.00 | 307.00 | 321.00 | 600,574 |
| 2021-09-22 | 310.00 | 310.00 | 306.00 | 308.50 | 790,669 |
| 2021-09-21 | 309.00 | 309.00 | 302.00 | 306.50 | 359,456 |
| 2021-09-20 | 306.00 | 308.50 | 303.00 | 306.50 | 289,716 |
| 2021-09-17 | 313.50 | 319.50 | 303.50 | 309.00 | 833,388 |
| 2021-09-16 | 310.50 | 318.00 | 310.50 | 314.50 | 671,069 |
| 2021-09-15 | 311.00 | 322.50 | 310.50 | 310.50 | 417,812 |
| 2021-09-14 | 330.00 | 330.00 | 319.00 | 319.00 | 360,895 |
| 2021-09-13 | 327.00 | 330.50 | 322.00 | 329.50 | 1,029,964 |
| 2021-09-10 | 329.50 | 331.50 | 322.00 | 322.00 | 149,712 |
| 2021-09-09 | 308.00 | 330.50 | 308.00 | 326.50 | 1,350,155 |
| 2021-09-08 | 332.00 | 334.50 | 329.00 | 332.00 | 1,370,334 |
| 2021-09-07 | 340.00 | 341.00 | 335.00 | 335.00 | 785,477 |
| 2021-09-06 | 346.00 | 346.00 | 334.50 | 338.00 | 524,531 |
| 2021-09-03 | 311.00 | 335.50 | 311.00 | 335.50 | 196,640 |
| 2021-09-02 | 319.50 | 333.50 | 319.50 | 333.50 | 238,200 |
| 2021-09-01 | 320.00 | 334.50 | 320.00 | 328.00 | 509,368 |
| 2021-08-31 | 331.00 | 335.50 | 328.50 | 332.50 | 264,834 |
| 2021-08-30 | 330.50 | 330.50 | 330.50 | 330.50 | 0 |
| 2021-08-27 | 328.50 | 332.50 | 327.50 | 330.50 | 311,150 |
| 2021-08-26 | 329.00 | 332.00 | 327.50 | 328.00 | 199,034 |
| 2021-08-25 | 336.00 | 338.50 | 330.00 | 330.00 | 277,708 |
| 2021-08-24 | 333.50 | 337.00 | 333.50 | 337.00 | 99,288 |
| 2021-08-23 | 316.50 | 339.00 | 316.50 | 335.50 | 222,543 |
| 2021-08-20 | 337.50 | 338.00 | 332.50 | 336.00 | 192,794 |
| 2021-08-19 | 331.00 | 337.50 | 331.00 | 336.00 | 334,181 |
| 2021-08-18 | 340.00 | 340.00 | 336.00 | 338.00 | 167,782 |
| 2021-08-17 | 321.00 | 339.00 | 321.00 | 337.00 | 345,856 |
| 2021-08-16 | 333.00 | 336.50 | 330.00 | 330.50 | 278,757 |
| 2021-08-13 | 331.00 | 334.50 | 330.00 | 334.50 | 194,410 |
| 2021-08-12 | 329.00 | 332.50 | 326.50 | 330.00 | 1,072,931 |
| 2021-08-11 | 327.00 | 330.50 | 321.00 | 329.50 | 588,637 |
| 2021-08-10 | 321.50 | 325.50 | 318.50 | 323.50 | 2,115,063 |
| 2021-08-09 | 311.50 | 320.00 | 310.50 | 317.50 | 459,252 |
| 2021-08-06 | 306.50 | 316.00 | 306.50 | 312.00 | 398,829 |
| 2021-08-05 | 301.00 | 318.50 | 301.00 | 316.00 | 746,298 |
| 2021-08-04 | 325.50 | 325.50 | 310.00 | 310.00 | 297,185 |
| 2021-08-03 | 315.00 | 318.50 | 311.00 | 316.50 | 344,024 |
| 2021-08-02 | 316.00 | 321.00 | 305.00 | 312.50 | 429,668 |
| 2021-07-30 | 303.50 | 307.50 | 302.00 | 307.50 | 375,690 |
| 2021-07-29 | 292.00 | 305.00 | 292.00 | 305.00 | 320,254 |
| 2021-07-28 | 300.00 | 302.00 | 297.50 | 297.50 | 214,166 |
| 2021-07-27 | 288.00 | 301.00 | 288.00 | 297.00 | 204,316 |
| 2021-07-26 | 290.00 | 299.50 | 290.00 | 297.00 | 207,135 |
| 2021-07-23 | 295.50 | 296.50 | 289.50 | 293.00 | 276,036 |
| 2021-07-22 | 294.00 | 294.00 | 282.00 | 286.00 | 185,261 |
| 2021-07-21 | 290.50 | 291.50 | 282.00 | 283.00 | 199,771 |
| 2021-07-20 | 284.50 | 284.50 | 281.00 | 284.50 | 448,737 |
| 2021-07-19 | 289.50 | 289.50 | 280.00 | 282.00 | 511,426 |
| 2021-07-16 | 293.00 | 293.00 | 287.50 | 291.50 | 121,770 |
| 2021-07-15 | 290.50 | 292.50 | 286.00 | 289.50 | 180,517 |
| 2021-07-14 | 281.00 | 294.00 | 281.00 | 293.50 | 210,506 |
| 2021-07-13 | 298.50 | 299.00 | 291.50 | 293.50 | 190,211 |
| 2021-07-12 | 303.50 | 303.50 | 292.50 | 293.50 | 236,717 |
| 2021-07-09 | 291.50 | 301.00 | 290.50 | 296.50 | 149,427 |
| 2021-07-08 | 303.00 | 303.00 | 293.00 | 298.00 | 313,562 |
| 2021-07-07 | 292.00 | 300.00 | 292.00 | 295.50 | 305,956 |
| 2021-07-06 | 302.00 | 307.00 | 300.00 | 300.00 | 207,668 |
| 2021-07-05 | 309.50 | 309.50 | 292.50 | 304.50 | 555,986 |
| 2021-07-02 | 298.00 | 301.00 | 291.00 | 294.50 | 550,854 |
| 2021-07-01 | 288.50 | 290.00 | 284.50 | 290.00 | 540,540 |
| 2021-06-30 | 285.00 | 291.00 | 284.00 | 287.50 | 707,797 |
| 2021-06-29 | 283.50 | 290.00 | 283.50 | 286.50 | 706,584 |
| 2021-06-28 | 280.00 | 289.00 | 280.00 | 289.00 | 377,320 |
| 2021-06-25 | 283.50 | 291.50 | 283.50 | 289.00 | 434,590 |
| 2021-06-24 | 285.50 | 289.00 | 283.50 | 286.00 | 427,107 |
| 2021-06-23 | 294.50 | 294.50 | 285.00 | 287.50 | 376,696 |
| 2021-06-22 | 292.50 | 294.50 | 289.00 | 292.00 | 264,902 |
| 2021-06-21 | 283.00 | 289.50 | 282.00 | 289.50 | 436,135 |
| 2021-06-18 | 297.00 | 299.50 | 287.00 | 287.00 | 929,283 |
| 2021-06-17 | 293.00 | 301.50 | 293.00 | 299.00 | 522,602 |
| 2021-06-16 | 298.00 | 298.00 | 290.50 | 294.00 | 606,693 |
| 2021-06-15 | 293.00 | 296.50 | 293.00 | 295.50 | 397,841 |
| 2021-06-14 | 304.00 | 304.00 | 293.00 | 296.50 | 482,321 |
| 2021-06-11 | 298.00 | 298.00 | 290.50 | 294.50 | 266,853 |
| 2021-06-10 | 297.00 | 297.00 | 290.50 | 293.00 | 485,725 |
| 2021-06-09 | 287.50 | 303.00 | 287.50 | 296.00 | 838,730 |
| 2021-06-08 | 308.00 | 308.50 | 298.50 | 300.50 | 383,217 |
| 2021-06-07 | 324.00 | 325.50 | 305.00 | 306.50 | 594,114 |
| 2021-06-04 | 320.00 | 329.00 | 318.50 | 322.00 | 620,313 |
| 2021-06-03 | 319.00 | 324.50 | 306.00 | 324.00 | 1,925,375 |
| 2021-06-02 | 305.00 | 306.50 | 302.50 | 306.50 | 335,412 |
| 2021-06-01 | 309.00 | 309.00 | 303.00 | 305.50 | 292,933 |
| 2021-05-28 | 305.00 | 306.00 | 299.50 | 306.00 | 544,796 |
| 2021-05-27 | 300.00 | 302.50 | 293.50 | 302.50 | 8,324,626 |
| 2021-05-26 | 293.00 | 298.00 | 290.00 | 296.00 | 1,184,546 |
| 2021-05-25 | 295.00 | 296.00 | 290.00 | 292.00 | 772,947 |
| 2021-05-24 | 295.50 | 296.00 | 291.00 | 295.00 | 741,583 |
| 2021-05-21 | 290.00 | 295.00 | 285.00 | 293.50 | 342,019 |
| 2021-05-20 | 281.00 | 299.00 | 281.00 | 295.00 | 1,328,891 |
| 2021-05-19 | 295.50 | 299.50 | 291.50 | 295.00 | 345,461 |
| 2021-05-18 | 302.00 | 303.50 | 296.50 | 298.00 | 570,951 |
| 2021-05-17 | 309.50 | 309.50 | 298.50 | 299.50 | 882,318 |
| 2021-05-14 | 302.50 | 303.50 | 294.00 | 299.50 | 330,829 |
| 2021-05-13 | 299.00 | 299.00 | 288.00 | 295.50 | 511,723 |
| 2021-05-12 | 279.00 | 302.50 | 279.00 | 294.50 | 1,968,547 |
| 2021-05-11 | 278.50 | 280.50 | 276.00 | 280.00 | 977,067 |
| 2021-05-10 | 278.00 | 282.50 | 276.50 | 282.50 | 766,562 |
| 2021-05-07 | 265.00 | 279.00 | 265.00 | 278.00 | 583,897 |
| 2021-05-06 | 269.00 | 269.50 | 267.00 | 269.00 | 197,808 |
| 2021-05-05 | 253.50 | 266.00 | 245.50 | 266.00 | 1,645,309 |
| 2021-05-04 | 269.00 | 269.00 | 260.00 | 265.50 | 508,489 |
| 2021-04-30 | 280.00 | 280.00 | 263.00 | 263.00 | 495,288 |
| 2021-04-29 | 271.00 | 271.50 | 265.00 | 265.50 | 194,326 |
| 2021-04-28 | 260.00 | 271.00 | 260.00 | 267.00 | 979,102 |
| 2021-04-27 | 274.50 | 278.00 | 266.50 | 270.50 | 432,401 |
| 2021-04-26 | 259.00 | 281.00 | 259.00 | 279.00 | 243,586 |
| 2021-04-23 | 275.50 | 283.00 | 275.00 | 279.50 | 935,489 |
| 2021-04-22 | 272.00 | 282.50 | 267.50 | 281.50 | 379,407 |
| 2021-04-21 | 287.00 | 287.00 | 265.50 | 278.00 | 255,296 |
| 2021-04-20 | 278.00 | 280.00 | 276.50 | 277.50 | 765,202 |
| 2021-04-19 | 278.00 | 288.00 | 262.50 | 279.00 | 1,154,872 |
| 2021-04-16 | 293.50 | 293.50 | 277.50 | 277.50 | 225,894 |
| 2021-04-15 | 275.00 | 282.00 | 275.00 | 279.00 | 247,592 |