Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 391.00 | 392.00 | 383.50 | 390.50 | 330,080 |
| 2024-05-02 | 402.50 | 402.50 | 379.00 | 384.00 | 787,299 |
| 2024-05-01 | 395.00 | 395.00 | 378.50 | 387.50 | 908,044 |
| 2024-04-30 | 379.50 | 385.00 | 375.00 | 375.00 | 531,364 |
| 2024-04-29 | 379.00 | 380.50 | 373.50 | 377.50 | 1,104,381 |
| 2024-04-26 | 368.50 | 374.50 | 365.00 | 373.50 | 1,308,804 |
| 2024-04-25 | 365.50 | 365.50 | 359.00 | 365.00 | 711,126 |
| 2024-04-24 | 364.50 | 368.50 | 362.50 | 365.00 | 702,238 |
| 2024-04-23 | 364.00 | 367.00 | 361.00 | 364.50 | 946,012 |
| 2024-04-22 | 358.00 | 364.00 | 349.00 | 362.50 | 797,343 |
| 2024-04-19 | 359.50 | 359.50 | 338.50 | 344.00 | 376,834 |
| 2024-04-18 | 340.50 | 348.00 | 340.50 | 343.50 | 686,305 |
| 2024-04-17 | 338.00 | 351.00 | 338.00 | 346.00 | 367,491 |
| 2024-04-16 | 355.00 | 356.50 | 352.50 | 354.50 | 530,000 |
| 2024-04-15 | 359.00 | 360.00 | 357.00 | 359.00 | 407,327 |
| 2024-04-12 | 365.00 | 365.00 | 354.00 | 359.00 | 403,132 |
| 2024-04-11 | 346.50 | 354.00 | 337.50 | 353.00 | 591,230 |
| 2024-04-10 | 338.50 | 349.50 | 337.00 | 346.50 | 952,829 |
| 2024-04-09 | 366.00 | 366.50 | 340.00 | 342.50 | 950,736 |
| 2024-04-08 | 356.00 | 360.50 | 353.50 | 360.50 | 615,154 |
| 2024-04-05 | 351.00 | 358.50 | 350.50 | 357.00 | 491,991 |
| 2024-04-04 | 373.00 | 373.00 | 361.50 | 363.50 | 593,665 |
| 2024-04-03 | 369.50 | 369.50 | 354.50 | 363.00 | 480,402 |
| 2024-04-02 | 365.00 | 367.50 | 357.00 | 359.00 | 459,462 |
| 2024-04-01 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2024-03-29 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2024-03-28 | 361.00 | 365.50 | 357.50 | 363.00 | 1,268,295 |
| 2024-03-27 | 360.50 | 361.00 | 355.50 | 359.50 | 591,977 |
| 2024-03-26 | 356.50 | 360.50 | 353.00 | 360.50 | 1,279,717 |
| 2024-03-25 | 354.00 | 356.00 | 348.50 | 356.00 | 1,083,525 |
| 2024-03-22 | 358.00 | 360.50 | 355.50 | 358.00 | 994,299 |
| 2024-03-21 | 364.00 | 364.00 | 350.00 | 359.00 | 718,012 |
| 2024-03-20 | 361.50 | 365.00 | 359.00 | 360.00 | 1,187,127 |
| 2024-03-19 | 364.00 | 366.00 | 360.50 | 361.50 | 592,664 |
| 2024-03-18 | 356.00 | 372.50 | 353.00 | 363.50 | 3,111,268 |
| 2024-03-15 | 345.50 | 349.00 | 345.00 | 347.00 | 1,552,099 |
| 2024-03-14 | 350.00 | 350.00 | 346.00 | 346.50 | 493,971 |
| 2024-03-13 | 350.50 | 350.50 | 344.00 | 347.00 | 714,472 |
| 2024-03-12 | 350.00 | 352.00 | 345.00 | 346.00 | 636,938 |
| 2024-03-11 | 358.50 | 358.50 | 347.50 | 350.00 | 221,171 |
| 2024-03-08 | 354.00 | 355.00 | 349.00 | 350.00 | 463,471 |
| 2024-03-07 | 358.00 | 361.00 | 352.50 | 354.00 | 386,011 |
| 2024-03-06 | 355.00 | 360.00 | 349.50 | 359.00 | 851,296 |
| 2024-03-05 | 351.50 | 354.00 | 349.00 | 351.00 | 556,373 |
| 2024-03-04 | 357.50 | 357.50 | 349.00 | 351.00 | 314,198 |
| 2024-03-01 | 349.50 | 355.00 | 347.00 | 354.00 | 658,578 |
| 2024-02-29 | 344.00 | 349.00 | 342.50 | 347.00 | 953,926 |
| 2024-02-28 | 344.00 | 346.00 | 342.50 | 343.00 | 503,346 |
| 2024-02-27 | 350.00 | 350.00 | 343.50 | 344.00 | 1,118,165 |
| 2024-02-26 | 354.00 | 356.00 | 350.50 | 351.50 | 791,893 |
| 2024-02-23 | 364.00 | 366.00 | 349.50 | 353.00 | 608,345 |
| 2024-02-22 | 361.00 | 364.50 | 358.50 | 362.50 | 1,849,923 |
| 2024-02-21 | 351.50 | 355.00 | 350.00 | 355.00 | 1,868,419 |
| 2024-02-20 | 354.50 | 354.50 | 352.50 | 353.50 | 428,271 |
| 2024-02-19 | 354.00 | 356.00 | 351.50 | 354.50 | 270,824 |
| 2024-02-16 | 353.00 | 354.00 | 351.50 | 353.50 | 387,146 |
| 2024-02-15 | 352.50 | 355.00 | 348.50 | 353.00 | 1,277,065 |
| 2024-02-14 | 357.00 | 358.00 | 351.50 | 351.50 | 874,796 |
| 2024-02-13 | 345.00 | 355.00 | 345.00 | 354.00 | 526,605 |
| 2024-02-12 | 352.50 | 358.50 | 352.50 | 358.50 | 537,904 |
| 2024-02-09 | 347.50 | 354.00 | 347.50 | 354.00 | 592,845 |
| 2024-02-08 | 353.00 | 357.50 | 347.50 | 351.00 | 523,718 |
| 2024-02-07 | 364.50 | 364.50 | 355.00 | 355.50 | 335,135 |
| 2024-02-06 | 365.00 | 365.00 | 351.00 | 357.50 | 681,981 |
| 2024-02-05 | 351.50 | 354.00 | 350.00 | 353.50 | 1,949,211 |
| 2024-02-02 | 355.50 | 356.00 | 349.00 | 351.00 | 387,382 |
| 2024-02-01 | 360.00 | 360.00 | 347.50 | 349.50 | 431,650 |
| 2024-01-31 | 352.50 | 354.00 | 351.00 | 352.00 | 941,762 |
| 2024-01-30 | 360.00 | 360.00 | 351.50 | 353.00 | 949,288 |
| 2024-01-29 | 345.50 | 356.00 | 345.50 | 353.00 | 261,849 |
| 2024-01-26 | 355.00 | 357.00 | 350.00 | 353.50 | 470,885 |
| 2024-01-25 | 351.00 | 353.00 | 349.00 | 350.50 | 544,017 |
| 2024-01-24 | 360.00 | 360.00 | 349.00 | 351.00 | 556,548 |
| 2024-01-23 | 354.00 | 354.50 | 347.00 | 349.00 | 866,539 |
| 2024-01-22 | 352.50 | 356.50 | 351.50 | 356.50 | 552,948 |
| 2024-01-19 | 354.00 | 359.00 | 349.00 | 352.00 | 1,341,358 |
| 2024-01-18 | 347.50 | 359.00 | 341.00 | 353.00 | 1,322,391 |
| 2024-01-17 | 343.50 | 345.50 | 341.00 | 345.50 | 615,717 |
| 2024-01-16 | 346.00 | 352.00 | 342.00 | 347.00 | 4,362,750 |
| 2024-01-15 | 354.50 | 354.50 | 345.00 | 346.00 | 740,813 |
| 2024-01-12 | 349.50 | 352.50 | 345.00 | 350.00 | 1,027,971 |
| 2024-01-11 | 335.00 | 351.50 | 335.00 | 346.00 | 832,253 |
| 2024-01-10 | 344.00 | 348.50 | 343.50 | 348.00 | 621,434 |
| 2024-01-09 | 340.00 | 348.50 | 340.00 | 344.50 | 957,157 |
| 2024-01-08 | 345.50 | 349.00 | 343.50 | 348.00 | 946,895 |
| 2024-01-05 | 355.00 | 355.00 | 345.50 | 345.50 | 1,037,596 |
| 2024-01-04 | 350.50 | 353.50 | 349.00 | 353.50 | 518,106 |
| 2024-01-03 | 350.00 | 350.50 | 348.00 | 350.00 | 770,712 |
| 2024-01-02 | 325.00 | 353.00 | 325.00 | 351.00 | 326,444 |
| 2024-01-01 | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 2023-12-29 | 359.00 | 359.00 | 350.00 | 350.50 | 126,814 |
| 2023-12-28 | 355.00 | 355.50 | 350.50 | 352.00 | 379,118 |
| 2023-12-27 | 354.50 | 354.50 | 351.00 | 353.50 | 530,971 |
| 2023-12-26 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-12-25 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-12-22 | 347.00 | 353.00 | 347.00 | 352.00 | 429,495 |
| 2023-12-21 | 345.50 | 349.50 | 344.50 | 348.50 | 679,836 |
| 2023-12-20 | 346.00 | 351.00 | 344.50 | 348.00 | 1,079,674 |
| 2023-12-19 | 338.50 | 348.00 | 337.00 | 346.50 | 2,474,432 |
| 2023-12-18 | 335.50 | 338.50 | 331.50 | 338.50 | 2,170,338 |
| 2023-12-15 | 334.00 | 339.50 | 333.00 | 335.00 | 2,288,730 |
| 2023-12-14 | 333.00 | 339.00 | 333.00 | 333.00 | 2,586,396 |
| 2023-12-13 | 320.00 | 338.00 | 320.00 | 333.00 | 3,546,481 |
| 2023-12-12 | 328.00 | 330.00 | 321.00 | 326.00 | 1,054,715 |
| 2023-12-11 | 327.50 | 330.50 | 322.50 | 327.50 | 2,021,793 |
| 2023-12-08 | 338.00 | 338.00 | 326.00 | 327.50 | 458,382 |
| 2023-12-07 | 335.00 | 335.00 | 327.00 | 327.00 | 558,485 |
| 2023-12-06 | 320.00 | 331.00 | 320.00 | 331.00 | 841,169 |
| 2023-12-05 | 316.00 | 324.00 | 314.50 | 324.00 | 1,666,534 |
| 2023-12-04 | 320.00 | 325.50 | 317.50 | 317.50 | 488,223 |
| 2023-12-01 | 319.00 | 323.00 | 314.50 | 319.50 | 542,311 |
| 2023-11-30 | 315.50 | 318.00 | 313.50 | 315.50 | 1,429,152 |
| 2023-11-29 | 317.50 | 317.50 | 314.00 | 315.00 | 386,198 |
| 2023-11-28 | 309.00 | 318.00 | 309.00 | 316.00 | 417,399 |
| 2023-11-27 | 296.50 | 318.50 | 296.50 | 310.00 | 569,147 |
| 2023-11-24 | 316.50 | 321.00 | 315.50 | 319.00 | 364,013 |
| 2023-11-23 | 319.00 | 319.00 | 310.00 | 317.00 | 1,898,203 |
| 2023-11-22 | 310.00 | 314.00 | 310.00 | 310.00 | 699,765 |
| 2023-11-21 | 309.50 | 310.00 | 305.00 | 309.00 | 1,359,689 |
| 2023-11-20 | 306.00 | 308.00 | 304.50 | 306.50 | 593,563 |
| 2023-11-17 | 305.00 | 306.50 | 302.50 | 305.50 | 1,258,321 |
| 2023-11-16 | 300.00 | 303.50 | 299.00 | 303.50 | 889,599 |
| 2023-11-15 | 298.50 | 305.50 | 298.50 | 300.00 | 1,764,187 |
| 2023-11-14 | 291.00 | 304.50 | 291.00 | 300.00 | 3,103,990 |
| 2023-11-13 | 290.50 | 297.50 | 290.50 | 295.00 | 4,443,414 |
| 2023-11-10 | 295.50 | 298.00 | 294.50 | 294.50 | 2,864,502 |
| 2023-11-09 | 292.00 | 297.50 | 289.50 | 297.50 | 1,017,591 |
| 2023-11-08 | 291.50 | 291.50 | 286.50 | 289.50 | 524,750 |
| 2023-11-07 | 286.50 | 290.00 | 284.50 | 288.00 | 401,100 |
| 2023-11-06 | 292.50 | 297.50 | 286.50 | 287.00 | 485,209 |
| 2023-11-03 | 294.50 | 296.00 | 292.00 | 292.00 | 785,602 |
| 2023-11-02 | 280.00 | 295.50 | 280.00 | 291.00 | 665,160 |
| 2023-11-01 | 285.00 | 288.50 | 279.50 | 287.00 | 438,354 |
| 2023-10-31 | 285.00 | 285.00 | 277.00 | 279.50 | 1,326,895 |
| 2023-10-30 | 279.00 | 288.50 | 279.00 | 278.50 | 287,907 |
| 2023-10-27 | 268.50 | 279.50 | 268.50 | 278.50 | 878,719 |
| 2023-10-26 | 275.00 | 279.50 | 272.50 | 273.50 | 1,554,990 |
| 2023-10-25 | 277.00 | 278.50 | 272.50 | 277.50 | 659,498 |
| 2023-10-24 | 289.00 | 290.00 | 277.00 | 277.00 | 766,440 |
| 2023-10-23 | 280.00 | 286.00 | 277.50 | 285.50 | 618,376 |
| 2023-10-20 | 278.00 | 282.50 | 274.00 | 280.00 | 1,350,104 |
| 2023-10-19 | 275.00 | 278.50 | 272.50 | 275.50 | 692,242 |
| 2023-10-18 | 275.50 | 279.00 | 273.50 | 275.50 | 930,954 |
| 2023-10-17 | 275.00 | 284.00 | 273.50 | 274.00 | 4,285,847 |
| 2023-10-16 | 271.50 | 272.00 | 267.00 | 268.00 | 426,545 |
| 2023-10-13 | 270.00 | 272.00 | 267.50 | 268.50 | 464,394 |
| 2023-10-12 | 269.00 | 278.00 | 269.00 | 271.50 | 960,259 |
| 2023-10-11 | 278.50 | 280.50 | 273.50 | 273.50 | 642,914 |
| 2023-10-10 | 269.00 | 280.00 | 269.00 | 278.00 | 608,071 |
| 2023-10-09 | 271.50 | 283.00 | 269.00 | 272.50 | 463,182 |
| 2023-10-06 | 270.00 | 273.00 | 265.00 | 270.00 | 419,186 |
| 2023-10-05 | 262.00 | 271.50 | 262.00 | 265.50 | 427,862 |
| 2023-10-04 | 269.00 | 269.00 | 258.00 | 259.00 | 1,279,179 |
| 2023-10-03 | 269.00 | 274.00 | 266.00 | 266.00 | 631,646 |
| 2023-10-02 | 277.50 | 279.00 | 271.00 | 271.00 | 524,138 |
| 2023-09-29 | 275.00 | 280.00 | 275.00 | 277.50 | 491,012 |
| 2023-09-28 | 275.00 | 277.00 | 275.00 | 275.00 | 343,428 |
| 2023-09-27 | 276.00 | 279.00 | 274.00 | 276.00 | 510,279 |
| 2023-09-26 | 278.50 | 280.00 | 276.50 | 277.50 | 875,580 |
| 2023-09-25 | 283.00 | 285.50 | 275.00 | 278.50 | 871,280 |
| 2023-09-22 | 287.00 | 287.50 | 282.00 | 285.00 | 645,303 |
| 2023-09-21 | 281.50 | 285.50 | 279.00 | 283.00 | 319,490 |
| 2023-09-20 | 280.00 | 283.50 | 279.00 | 282.00 | 230,335 |
| 2023-09-19 | 283.00 | 283.00 | 278.50 | 279.50 | 308,214 |
| 2023-09-18 | 290.50 | 290.50 | 278.00 | 280.00 | 359,702 |
| 2023-09-15 | 293.00 | 295.00 | 283.00 | 283.50 | 1,098,041 |
| 2023-09-14 | 284.00 | 293.00 | 284.00 | 292.00 | 660,160 |
| 2023-09-13 | 286.50 | 288.00 | 283.00 | 285.00 | 1,506,997 |
| 2023-09-12 | 299.00 | 302.00 | 282.00 | 286.00 | 2,637,556 |
| 2023-09-11 | 300.00 | 306.00 | 300.00 | 304.50 | 750,112 |
| 2023-09-08 | 300.00 | 306.00 | 299.50 | 301.00 | 1,168,532 |
| 2023-09-07 | 293.00 | 300.50 | 292.50 | 300.00 | 657,679 |
| 2023-09-06 | 285.00 | 292.50 | 284.00 | 291.50 | 603,641 |
| 2023-09-05 | 291.50 | 291.50 | 288.00 | 289.50 | 206,738 |
| 2023-09-04 | 284.00 | 294.00 | 284.00 | 290.00 | 120,222 |
| 2023-09-01 | 292.00 | 292.50 | 289.00 | 289.00 | 155,155 |
| 2023-08-31 | 292.00 | 296.00 | 287.50 | 291.00 | 585,791 |
| 2023-08-30 | 289.50 | 289.50 | 284.00 | 285.00 | 257,659 |
| 2023-08-29 | 289.50 | 291.00 | 284.00 | 288.00 | 475,441 |
| 2023-08-28 | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2023-08-25 | 289.00 | 291.50 | 286.00 | 289.50 | 329,773 |
| 2023-08-24 | 286.00 | 286.50 | 284.00 | 285.50 | 191,615 |
| 2023-08-23 | 276.00 | 285.50 | 276.00 | 284.50 | 105,951 |
| 2023-08-22 | 281.50 | 282.50 | 278.00 | 280.50 | 215,770 |
| 2023-08-21 | 280.00 | 281.50 | 276.00 | 277.50 | 308,540 |
| 2023-08-18 | 284.50 | 285.00 | 280.00 | 281.50 | 368,493 |
| 2023-08-17 | 290.00 | 291.50 | 282.00 | 282.50 | 352,797 |
| 2023-08-16 | 292.00 | 293.50 | 290.00 | 293.00 | 282,363 |
| 2023-08-15 | 292.00 | 295.00 | 291.00 | 293.00 | 185,003 |
| 2023-08-14 | 300.00 | 300.00 | 294.50 | 296.00 | 207,192 |
| 2023-08-11 | 299.00 | 299.50 | 295.50 | 296.00 | 260,074 |
| 2023-08-10 | 306.00 | 306.00 | 300.00 | 300.00 | 245,883 |
| 2023-08-09 | 308.00 | 308.00 | 304.00 | 306.00 | 316,815 |
| 2023-08-08 | 305.00 | 307.00 | 302.00 | 304.50 | 284,899 |
| 2023-08-07 | 309.50 | 310.00 | 300.00 | 303.00 | 278,879 |
| 2023-08-04 | 304.50 | 304.50 | 299.50 | 301.50 | 391,944 |
| 2023-08-03 | 301.50 | 302.50 | 299.00 | 302.50 | 405,118 |
| 2023-08-02 | 303.00 | 307.50 | 299.50 | 301.50 | 586,014 |
| 2023-08-01 | 293.00 | 305.00 | 288.50 | 305.00 | 1,576,352 |
| 2023-07-31 | 289.00 | 289.00 | 282.00 | 283.50 | 284,083 |
| 2023-07-28 | 290.50 | 293.50 | 283.00 | 285.50 | 464,978 |
| 2023-07-27 | 295.00 | 296.00 | 290.00 | 290.50 | 632,516 |
| 2023-07-26 | 295.00 | 295.00 | 283.50 | 293.50 | 1,315,656 |
| 2023-07-25 | 285.50 | 286.00 | 283.00 | 285.00 | 872,091 |
| 2023-07-24 | 284.00 | 287.50 | 282.00 | 284.00 | 340,722 |
| 2023-07-21 | 289.00 | 291.00 | 285.00 | 286.00 | 286,021 |
| 2023-07-20 | 293.50 | 296.50 | 288.50 | 291.00 | 424,341 |
| 2023-07-19 | 272.50 | 291.00 | 272.50 | 289.50 | 1,286,637 |
| 2023-07-18 | 278.00 | 280.00 | 277.00 | 277.50 | 399,223 |
| 2023-07-17 | 283.00 | 283.50 | 278.00 | 278.00 | 408,088 |
| 2023-07-14 | 287.00 | 289.50 | 286.00 | 286.00 | 246,030 |
| 2023-07-13 | 287.50 | 289.50 | 285.00 | 288.50 | 210,354 |
| 2023-07-12 | 285.00 | 288.50 | 283.00 | 287.00 | 445,479 |
| 2023-07-11 | 280.50 | 288.00 | 280.00 | 284.50 | 320,823 |
| 2023-07-10 | 285.00 | 291.00 | 278.50 | 285.00 | 269,883 |
| 2023-07-07 | 294.00 | 294.00 | 279.00 | 285.00 | 200,795 |
| 2023-07-06 | 280.00 | 284.00 | 280.00 | 283.50 | 1,812,273 |
| 2023-07-05 | 282.00 | 286.50 | 282.00 | 284.00 | 305,107 |
| 2023-07-04 | 280.00 | 288.00 | 280.00 | 285.50 | 286,489 |
| 2023-07-03 | 287.00 | 293.50 | 286.00 | 286.50 | 369,687 |
| 2023-06-30 | 280.00 | 287.50 | 279.00 | 283.00 | 523,158 |
| 2023-06-29 | 280.00 | 293.50 | 280.00 | 287.00 | 411,309 |
| 2023-06-28 | 280.00 | 297.00 | 280.00 | 294.50 | 425,400 |
| 2023-06-27 | 295.00 | 295.00 | 290.00 | 290.00 | 1,454,706 |
| 2023-06-26 | 292.00 | 292.00 | 288.00 | 290.50 | 683,356 |
| 2023-06-23 | 293.50 | 295.50 | 291.00 | 291.00 | 306,470 |
| 2023-06-22 | 295.00 | 296.50 | 292.00 | 294.00 | 555,280 |
| 2023-06-21 | 300.00 | 300.00 | 294.00 | 296.00 | 375,885 |
| 2023-06-20 | 291.50 | 297.50 | 287.00 | 296.00 | 420,960 |
| 2023-06-19 | 291.50 | 298.50 | 291.50 | 297.50 | 1,108,681 |
| 2023-06-16 | 291.00 | 295.50 | 290.00 | 294.00 | 847,611 |
| 2023-06-15 | 298.00 | 298.00 | 290.50 | 291.00 | 483,645 |
| 2023-06-14 | 298.00 | 299.50 | 293.50 | 297.00 | 687,980 |
| 2023-06-13 | 300.00 | 301.00 | 296.50 | 298.00 | 639,173 |
| 2023-06-12 | 293.00 | 300.00 | 290.50 | 295.50 | 717,828 |
| 2023-06-09 | 288.50 | 301.50 | 288.00 | 292.00 | 2,409,728 |
| 2023-06-08 | 295.00 | 305.00 | 295.00 | 300.00 | 1,563,725 |
| 2023-06-07 | 293.00 | 302.50 | 293.00 | 300.00 | 1,424,502 |
| 2023-06-06 | 275.00 | 297.00 | 275.00 | 293.00 | 2,227,105 |
| 2023-06-05 | 265.00 | 274.50 | 265.00 | 268.50 | 468,613 |
| 2023-06-02 | 274.00 | 274.00 | 266.00 | 271.50 | 346,401 |
| 2023-06-01 | 255.00 | 267.00 | 254.00 | 266.00 | 1,468,523 |
| 2023-05-31 | 263.00 | 263.00 | 255.50 | 255.50 | 575,016 |
| 2023-05-30 | 260.50 | 263.50 | 259.00 | 259.00 | 1,032,219 |
| 2023-05-29 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2023-05-26 | 270.50 | 270.50 | 259.00 | 259.50 | 2,328,669 |
| 2023-05-25 | 268.00 | 270.00 | 261.00 | 261.00 | 325,734 |
| 2023-05-24 | 266.50 | 272.50 | 264.00 | 266.50 | 755,680 |
| 2023-05-23 | 280.00 | 280.00 | 267.50 | 268.00 | 923,113 |
| 2023-05-22 | 284.00 | 284.00 | 273.00 | 273.00 | 513,888 |
| 2023-05-19 | 281.50 | 285.50 | 279.50 | 282.00 | 345,712 |
| 2023-05-18 | 281.50 | 284.50 | 278.00 | 280.50 | 1,760,417 |
| 2023-05-17 | 276.00 | 282.50 | 276.00 | 281.50 | 1,524,102 |
| 2023-05-16 | 292.50 | 292.50 | 278.00 | 281.50 | 468,664 |
| 2023-05-15 | 282.00 | 282.00 | 278.00 | 279.00 | 281,922 |
| 2023-05-12 | 277.00 | 283.50 | 277.00 | 280.50 | 147,886 |
| 2023-05-11 | 273.00 | 281.50 | 273.00 | 279.00 | 863,975 |
| 2023-05-10 | 282.00 | 282.00 | 276.50 | 280.00 | 320,186 |
| 2023-05-09 | 276.00 | 278.00 | 274.00 | 277.50 | 469,798 |
| 2023-05-08 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2023-05-05 | 296.50 | 296.50 | 275.50 | 278.00 | 291,161 |
| 2023-05-04 | 281.00 | 281.00 | 275.50 | 276.00 | 846,261 |
| 2023-05-03 | 288.50 | 288.50 | 278.50 | 278.50 | 1,611,691 |
| 2023-05-02 | 284.00 | 286.50 | 279.00 | 282.50 | 432,265 |
| 2023-05-01 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2023-04-28 | 285.00 | 286.00 | 281.00 | 284.00 | 351,005 |
| 2023-04-27 | 285.50 | 290.50 | 284.00 | 285.50 | 420,684 |
| 2023-04-26 | 282.50 | 284.50 | 279.00 | 284.00 | 936,912 |
| 2023-04-25 | 285.50 | 291.00 | 285.00 | 285.00 | 281,698 |
| 2023-04-24 | 293.00 | 295.50 | 291.50 | 293.00 | 213,020 |
| 2023-04-21 | 300.00 | 300.00 | 289.00 | 294.50 | 371,892 |
| 2023-04-20 | 288.50 | 292.00 | 287.50 | 290.00 | 716,156 |
| 2023-04-19 | 290.50 | 293.50 | 289.50 | 290.50 | 850,906 |
| 2023-04-18 | 294.50 | 295.00 | 290.50 | 294.00 | 402,345 |
| 2023-04-17 | 291.50 | 298.00 | 291.50 | 294.50 | 440,524 |
| 2023-04-14 | 295.00 | 296.50 | 290.50 | 291.00 | 416,376 |
| 2023-04-13 | 291.00 | 295.00 | 290.50 | 292.50 | 984,282 |
| 2023-04-12 | 289.00 | 290.50 | 285.00 | 290.00 | 1,670,036 |
| 2023-04-11 | 284.50 | 291.00 | 281.50 | 287.50 | 411,365 |
| 2023-04-10 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-04-07 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-04-06 | 279.50 | 289.00 | 279.50 | 286.00 | 559,300 |
| 2023-04-05 | 285.00 | 287.00 | 282.00 | 284.50 | 759,874 |
| 2023-04-04 | 286.00 | 287.00 | 282.50 | 285.00 | 526,968 |
| 2023-04-03 | 270.00 | 283.50 | 270.00 | 283.50 | 622,080 |
| 2023-03-31 | 272.00 | 278.50 | 272.00 | 278.00 | 389,390 |
| 2023-03-30 | 294.50 | 294.50 | 273.50 | 277.00 | 580,807 |
| 2023-03-29 | 268.50 | 274.50 | 268.50 | 273.50 | 652,014 |
| 2023-03-28 | 264.50 | 274.50 | 264.50 | 271.50 | 627,957 |
| 2023-03-27 | 277.50 | 277.50 | 271.50 | 272.50 | 641,251 |
| 2023-03-24 | 272.00 | 276.50 | 270.50 | 276.00 | 447,236 |
| 2023-03-23 | 270.00 | 278.50 | 265.50 | 273.00 | 500,800 |
| 2023-03-22 | 279.50 | 283.50 | 278.00 | 282.50 | 500,472 |
| 2023-03-21 | 275.00 | 278.00 | 274.50 | 278.00 | 662,394 |
| 2023-03-20 | 273.00 | 278.50 | 272.50 | 274.00 | 477,640 |
| 2023-03-17 | 286.00 | 287.00 | 278.50 | 279.00 | 924,183 |
| 2023-03-16 | 279.00 | 284.00 | 276.50 | 281.00 | 752,355 |
| 2023-03-15 | 275.00 | 280.50 | 275.00 | 276.50 | 780,352 |
| 2023-03-14 | 273.00 | 280.50 | 273.00 | 276.00 | 642,669 |
| 2023-03-13 | 280.50 | 284.50 | 273.50 | 275.50 | 629,059 |
| 2023-03-10 | 281.50 | 288.00 | 280.00 | 284.50 | 443,267 |
| 2023-03-09 | 280.00 | 286.50 | 280.00 | 286.50 | 311,003 |
| 2023-03-08 | 300.00 | 300.00 | 282.50 | 283.50 | 570,809 |
| 2023-03-07 | 282.50 | 286.50 | 279.50 | 284.50 | 654,271 |
| 2023-03-06 | 287.50 | 287.50 | 280.50 | 284.00 | 521,170 |
| 2023-03-03 | 292.00 | 294.00 | 287.00 | 287.50 | 475,148 |
| 2023-03-02 | 301.00 | 301.00 | 285.50 | 288.50 | 641,863 |
| 2023-03-01 | 294.00 | 300.00 | 292.50 | 300.00 | 1,638,012 |
| 2023-02-28 | 293.00 | 293.50 | 288.50 | 293.50 | 1,845,863 |
| 2023-02-27 | 273.00 | 295.00 | 273.00 | 292.50 | 1,319,132 |
| 2023-02-24 | 285.00 | 288.50 | 284.00 | 286.50 | 219,229 |
| 2023-02-23 | 282.00 | 286.00 | 278.00 | 283.50 | 775,602 |
| 2023-02-22 | 289.50 | 289.50 | 280.50 | 280.50 | 445,946 |
| 2023-02-21 | 285.00 | 285.50 | 281.50 | 284.00 | 1,050,079 |
| 2023-02-20 | 288.00 | 288.00 | 282.50 | 282.50 | 335,292 |
| 2023-02-17 | 287.00 | 289.50 | 280.50 | 287.00 | 626,124 |
| 2023-02-16 | 291.50 | 291.50 | 282.00 | 285.50 | 419,846 |
| 2023-02-15 | 282.50 | 289.00 | 282.50 | 285.00 | 364,604 |
| 2023-02-14 | 289.00 | 296.00 | 283.00 | 284.00 | 1,945,467 |
| 2023-02-13 | 291.00 | 294.00 | 290.00 | 294.00 | 406,519 |
| 2023-02-10 | 289.50 | 291.50 | 288.50 | 291.00 | 904,274 |
| 2023-02-09 | 289.00 | 292.00 | 287.00 | 290.00 | 1,282,130 |
| 2023-02-08 | 278.00 | 287.50 | 277.50 | 287.00 | 1,528,017 |
| 2023-02-07 | 283.00 | 283.00 | 274.50 | 275.50 | 637,322 |
| 2023-02-06 | 286.00 | 286.00 | 279.50 | 280.00 | 504,346 |
| 2023-02-03 | 273.00 | 286.50 | 273.00 | 282.00 | 1,494,885 |
| 2023-02-02 | 285.50 | 288.00 | 284.00 | 284.00 | 494,533 |
| 2023-02-01 | 290.00 | 294.00 | 284.50 | 284.50 | 908,095 |
| 2023-01-31 | 273.00 | 284.00 | 273.00 | 282.00 | 1,843,068 |
| 2023-01-30 | 280.00 | 281.00 | 277.50 | 280.00 | 822,880 |
| 2023-01-27 | 278.00 | 282.00 | 275.00 | 282.00 | 607,247 |
| 2023-01-26 | 278.00 | 283.50 | 277.00 | 278.00 | 936,401 |
| 2023-01-25 | 284.00 | 284.50 | 275.50 | 277.00 | 604,792 |
| 2023-01-24 | 274.50 | 285.00 | 274.50 | 284.00 | 1,875,133 |
| 2023-01-23 | 288.50 | 288.50 | 274.00 | 275.50 | 1,443,099 |
| 2023-01-20 | 283.50 | 287.50 | 282.50 | 283.00 | 446,903 |
| 2023-01-19 | 287.00 | 287.00 | 283.50 | 284.50 | 372,151 |
| 2023-01-18 | 283.50 | 289.50 | 283.50 | 286.50 | 1,338,722 |
| 2023-01-17 | 286.00 | 289.00 | 282.00 | 283.00 | 2,470,652 |
| 2023-01-16 | 291.50 | 291.50 | 284.50 | 284.50 | 610,481 |
| 2023-01-13 | 293.50 | 293.50 | 287.00 | 287.00 | 529,658 |
| 2023-01-12 | 275.00 | 294.00 | 275.00 | 290.00 | 1,381,430 |
| 2023-01-11 | 284.50 | 288.50 | 281.50 | 286.50 | 966,028 |
| 2023-01-10 | 290.00 | 290.00 | 279.50 | 284.00 | 573,297 |
| 2023-01-09 | 297.50 | 297.50 | 285.50 | 287.00 | 1,192,256 |
| 2023-01-06 | 290.50 | 296.50 | 290.50 | 294.50 | 263,315 |
| 2023-01-05 | 294.00 | 298.00 | 294.00 | 296.50 | 415,945 |
| 2023-01-04 | 304.50 | 304.50 | 295.50 | 297.00 | 506,091 |
| 2023-01-03 | 298.50 | 301.00 | 297.00 | 297.00 | 392,969 |
| 2023-01-02 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2022-12-30 | 300.50 | 300.50 | 295.50 | 297.50 | 159,739 |
| 2022-12-29 | 305.00 | 305.00 | 294.00 | 299.00 | 318,440 |
| 2022-12-28 | 305.00 | 305.00 | 297.50 | 300.00 | 308,791 |
| 2022-12-27 | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 2022-12-26 | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 2022-12-23 | 298.00 | 300.50 | 293.50 | 293.50 | 294,444 |
| 2022-12-22 | 300.50 | 302.50 | 299.00 | 299.00 | 331,245 |
| 2022-12-21 | 301.50 | 304.00 | 299.50 | 302.00 | 661,527 |
| 2022-12-20 | 301.50 | 301.50 | 296.00 | 299.00 | 1,059,750 |
| 2022-12-19 | 301.50 | 303.00 | 297.50 | 299.00 | 1,759,859 |
| 2022-12-16 | 305.00 | 305.00 | 296.50 | 300.50 | 1,823,819 |
| 2022-12-15 | 305.50 | 307.50 | 303.50 | 305.50 | 495,119 |
| 2022-12-14 | 304.50 | 309.00 | 300.50 | 307.00 | 570,120 |
| 2022-12-13 | 300.00 | 308.50 | 296.50 | 305.00 | 1,778,851 |
| 2022-12-12 | 309.50 | 309.50 | 298.00 | 301.50 | 1,011,559 |
| 2022-12-09 | 305.50 | 305.50 | 300.50 | 303.50 | 234,168 |
| 2022-12-08 | 302.50 | 306.00 | 298.00 | 304.50 | 518,751 |
| 2022-12-07 | 303.00 | 303.00 | 298.50 | 298.50 | 724,166 |
| 2022-12-06 | 307.00 | 309.00 | 304.00 | 304.00 | 643,227 |
| 2022-12-05 | 313.00 | 313.00 | 303.00 | 305.00 | 714,823 |
| 2022-12-02 | 305.00 | 310.00 | 302.00 | 303.50 | 409,606 |
| 2022-12-01 | 294.50 | 309.50 | 294.50 | 309.50 | 265,386 |
| 2022-11-30 | 308.50 | 310.00 | 303.50 | 310.00 | 1,284,087 |
| 2022-11-29 | 305.50 | 306.00 | 300.00 | 305.00 | 518,033 |
| 2022-11-28 | 303.00 | 311.00 | 303.00 | 307.00 | 213,596 |
| 2022-11-25 | 309.50 | 311.00 | 306.00 | 309.00 | 167,056 |
| 2022-11-24 | 303.00 | 311.50 | 303.00 | 308.50 | 160,542 |
| 2022-11-23 | 310.00 | 311.50 | 306.50 | 309.00 | 400,706 |
| 2022-11-22 | 300.00 | 310.00 | 300.00 | 309.50 | 261,979 |
| 2022-11-21 | 305.00 | 307.50 | 295.00 | 307.00 | 549,127 |
| 2022-11-18 | 290.00 | 299.50 | 290.00 | 295.00 | 611,259 |
| 2022-11-17 | 300.50 | 300.50 | 292.50 | 293.50 | 619,458 |
| 2022-11-16 | 300.50 | 305.50 | 294.00 | 302.50 | 249,548 |
| 2022-11-15 | 304.50 | 306.00 | 299.50 | 300.50 | 293,359 |
| 2022-11-14 | 298.00 | 305.50 | 294.00 | 301.50 | 482,208 |
| 2022-11-11 | 302.00 | 308.00 | 296.50 | 296.50 | 1,436,727 |
| 2022-11-10 | 306.50 | 312.00 | 306.00 | 308.00 | 929,079 |
| 2022-11-09 | 308.50 | 309.00 | 304.50 | 307.00 | 595,353 |
| 2022-11-08 | 320.50 | 320.50 | 301.50 | 308.00 | 211,069 |
| 2022-11-07 | 303.00 | 305.50 | 298.50 | 305.00 | 619,851 |
| 2022-11-04 | 310.00 | 311.50 | 300.50 | 304.00 | 430,137 |
| 2022-11-03 | 320.00 | 320.00 | 302.50 | 311.00 | 158,169 |
| 2022-11-02 | 298.00 | 312.00 | 298.00 | 312.00 | 550,832 |
| 2022-11-01 | 302.00 | 310.50 | 298.50 | 310.00 | 644,603 |
| 2022-10-31 | 309.00 | 309.00 | 300.50 | 302.00 | 274,454 |
| 2022-10-28 | 301.00 | 311.50 | 301.00 | 308.50 | 455,456 |
| 2022-10-27 | 322.00 | 322.00 | 306.50 | 307.00 | 341,909 |
| 2022-10-26 | 310.00 | 315.00 | 305.00 | 313.50 | 1,356,979 |
| 2022-10-25 | 305.00 | 305.50 | 294.00 | 305.00 | 374,910 |
| 2022-10-24 | 294.50 | 295.50 | 290.00 | 295.50 | 611,800 |
| 2022-10-21 | 293.50 | 300.00 | 289.50 | 293.00 | 973,639 |
| 2022-10-20 | 302.00 | 302.00 | 295.00 | 300.00 | 558,613 |
| 2022-10-19 | 309.00 | 309.50 | 297.00 | 300.00 | 562,005 |
| 2022-10-18 | 317.00 | 317.00 | 301.50 | 304.00 | 618,150 |
| 2022-10-17 | 305.00 | 308.50 | 295.00 | 307.00 | 589,133 |
| 2022-10-14 | 306.00 | 309.50 | 295.50 | 295.50 | 396,419 |
| 2022-10-13 | 303.00 | 308.50 | 295.50 | 304.00 | 472,532 |
| 2022-10-12 | 305.00 | 313.00 | 302.50 | 303.00 | 519,065 |
| 2022-10-11 | 299.50 | 315.50 | 296.50 | 312.00 | 375,736 |
| 2022-10-10 | 325.00 | 325.00 | 313.00 | 313.00 | 1,058,211 |
| 2022-10-07 | 320.00 | 326.00 | 316.00 | 323.00 | 1,454,097 |
| 2022-10-06 | 304.50 | 329.50 | 304.00 | 320.50 | 2,026,270 |
| 2022-10-05 | 286.50 | 304.00 | 286.50 | 304.00 | 390,141 |
| 2022-10-04 | 293.00 | 299.50 | 290.50 | 294.00 | 568,880 |
| 2022-10-03 | 271.50 | 287.00 | 271.50 | 287.00 | 395,623 |
| 2022-09-30 | 270.50 | 285.50 | 270.50 | 284.00 | 316,129 |
| 2022-09-29 | 283.50 | 288.50 | 280.50 | 283.50 | 474,575 |
| 2022-09-28 | 281.00 | 287.50 | 279.00 | 285.50 | 1,258,773 |
| 2022-09-27 | 281.50 | 286.00 | 276.50 | 283.50 | 489,913 |
| 2022-09-26 | 287.50 | 287.50 | 279.00 | 282.50 | 526,255 |
| 2022-09-23 | 297.00 | 297.00 | 281.50 | 285.50 | 951,905 |
| 2022-09-22 | 289.00 | 295.50 | 288.00 | 294.00 | 252,510 |
| 2022-09-21 | 289.50 | 295.50 | 282.00 | 292.50 | 566,166 |
| 2022-09-20 | 297.50 | 297.50 | 280.50 | 284.00 | 365,303 |
| 2022-09-19 | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 2022-09-16 | 286.50 | 288.50 | 282.50 | 286.50 | 940,230 |
| 2022-09-15 | 291.00 | 292.50 | 286.50 | 289.00 | 662,476 |
| 2022-09-14 | 301.50 | 301.50 | 285.00 | 286.50 | 708,861 |
| 2022-09-13 | 303.00 | 308.50 | 301.50 | 301.50 | 494,947 |
| 2022-09-12 | 287.50 | 305.00 | 287.50 | 302.50 | 493,422 |
| 2022-09-09 | 315.50 | 315.50 | 298.00 | 299.50 | 374,268 |
| 2022-09-08 | 302.00 | 303.00 | 296.50 | 300.50 | 447,003 |
| 2022-09-07 | 300.00 | 300.00 | 293.00 | 295.50 | 282,968 |
| 2022-09-06 | 300.00 | 304.00 | 295.50 | 296.00 | 341,532 |
| 2022-09-05 | 289.50 | 302.00 | 289.50 | 297.50 | 333,104 |
| 2022-09-02 | 313.00 | 313.00 | 290.00 | 301.00 | 264,847 |
| 2022-09-01 | 316.50 | 316.50 | 296.50 | 298.00 | 510,170 |
| 2022-08-31 | 302.50 | 315.50 | 302.50 | 313.00 | 586,380 |
| 2022-08-30 | 311.00 | 318.50 | 309.00 | 315.50 | 266,989 |
| 2022-08-29 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2022-08-26 | 319.50 | 320.00 | 308.00 | 312.00 | 222,591 |
| 2022-08-25 | 321.00 | 321.50 | 315.50 | 319.00 | 175,487 |
| 2022-08-24 | 315.00 | 323.50 | 315.00 | 320.00 | 114,360 |
| 2022-08-23 | 324.00 | 325.00 | 321.50 | 323.50 | 236,631 |
| 2022-08-22 | 323.00 | 327.50 | 319.50 | 323.50 | 190,228 |
| 2022-08-19 | 327.50 | 329.00 | 319.50 | 322.50 | 155,481 |
| 2022-08-18 | 322.00 | 330.00 | 322.00 | 325.50 | 203,411 |
| 2022-08-17 | 325.00 | 336.50 | 324.50 | 328.50 | 286,245 |
| 2022-08-16 | 332.50 | 332.50 | 329.50 | 331.00 | 99,969 |
| 2022-08-15 | 323.00 | 330.50 | 322.50 | 330.50 | 150,854 |
| 2022-08-12 | 331.50 | 337.50 | 329.50 | 330.00 | 188,565 |
| 2022-08-11 | 326.50 | 334.00 | 326.50 | 331.50 | 419,663 |
| 2022-08-10 | 330.00 | 332.00 | 327.00 | 330.00 | 227,177 |
| 2022-08-09 | 328.00 | 335.50 | 328.00 | 329.50 | 256,515 |
| 2022-08-08 | 330.00 | 338.50 | 330.00 | 333.00 | 367,723 |
| 2022-08-05 | 331.00 | 341.50 | 331.00 | 337.50 | 265,520 |
| 2022-08-04 | 341.50 | 346.00 | 340.00 | 340.00 | 180,150 |
| 2022-08-03 | 345.50 | 350.50 | 345.50 | 347.00 | 290,422 |
| 2022-08-02 | 355.00 | 355.00 | 343.50 | 351.00 | 292,517 |
| 2022-08-01 | 335.00 | 349.00 | 335.00 | 346.00 | 322,327 |
| 2022-07-29 | 358.00 | 358.00 | 340.50 | 346.00 | 321,215 |
| 2022-07-28 | 344.50 | 347.50 | 340.00 | 346.50 | 662,496 |
| 2022-07-27 | 337.00 | 349.50 | 337.00 | 344.50 | 200,365 |
| 2022-07-26 | 332.00 | 355.50 | 332.00 | 345.50 | 742,501 |
| 2022-07-25 | 342.00 | 351.00 | 341.00 | 348.00 | 345,219 |
| 2022-07-22 | 340.50 | 348.50 | 340.50 | 347.00 | 255,290 |
| 2022-07-21 | 340.00 | 344.00 | 335.50 | 343.50 | 222,163 |
| 2022-07-20 | 331.50 | 344.50 | 331.50 | 340.00 | 610,622 |
| 2022-07-19 | 332.50 | 337.50 | 330.00 | 335.50 | 203,488 |
| 2022-07-18 | 331.50 | 334.00 | 329.00 | 332.00 | 361,864 |
| 2022-07-15 | 322.50 | 331.50 | 320.50 | 331.50 | 1,011,656 |
| 2022-07-14 | 309.50 | 330.00 | 309.50 | 326.00 | 441,937 |
| 2022-07-13 | 330.00 | 330.00 | 322.00 | 325.00 | 210,275 |
| 2022-07-12 | 312.00 | 327.50 | 312.00 | 326.00 | 279,365 |
| 2022-07-11 | 325.50 | 326.50 | 320.50 | 324.00 | 403,246 |
| 2022-07-08 | 319.00 | 326.50 | 319.00 | 324.00 | 348,056 |
| 2022-07-07 | 300.50 | 325.00 | 300.50 | 322.00 | 556,325 |
| 2022-07-06 | 312.50 | 319.50 | 312.00 | 314.00 | 434,166 |
| 2022-07-05 | 318.00 | 319.00 | 308.50 | 310.50 | 421,355 |
| 2022-07-04 | 322.50 | 324.00 | 317.00 | 317.00 | 3,727,813 |
| 2022-07-01 | 325.00 | 325.00 | 311.50 | 320.00 | 1,280,996 |
| 2022-06-30 | 308.00 | 321.00 | 308.00 | 315.00 | 628,341 |
| 2022-06-29 | 322.50 | 324.00 | 319.50 | 323.00 | 1,978,301 |
| 2022-06-28 | 325.50 | 328.50 | 320.00 | 323.50 | 685,706 |
| 2022-06-27 | 323.00 | 326.00 | 319.50 | 322.00 | 953,684 |
| 2022-06-24 | 310.50 | 317.50 | 310.00 | 317.00 | 253,617 |
| 2022-06-23 | 319.50 | 319.50 | 306.50 | 309.50 | 528,682 |
| 2022-06-22 | 315.50 | 319.00 | 307.00 | 314.50 | 869,454 |
| 2022-06-21 | 325.00 | 327.50 | 318.50 | 318.50 | 530,848 |
| 2022-06-20 | 320.00 | 323.50 | 315.00 | 321.00 | 1,673,988 |
| 2022-06-17 | 320.00 | 320.00 | 312.00 | 314.50 | 1,285,442 |
| 2022-06-16 | 321.50 | 321.50 | 310.00 | 312.00 | 1,713,367 |
| 2022-06-15 | 326.50 | 326.50 | 318.00 | 319.00 | 323,629 |
| 2022-06-14 | 335.00 | 340.00 | 319.50 | 322.00 | 864,284 |
| 2022-06-13 | 350.00 | 350.00 | 325.00 | 330.00 | 835,539 |
| 2022-06-10 | 348.00 | 351.00 | 338.00 | 338.50 | 1,758,313 |
| 2022-06-09 | 351.50 | 359.00 | 347.50 | 353.50 | 1,021,864 |
| 2022-06-08 | 373.00 | 374.00 | 335.00 | 349.00 | 2,404,369 |
| 2022-06-07 | 355.00 | 369.00 | 355.00 | 366.00 | 967,934 |
| 2022-06-06 | 370.50 | 370.50 | 356.50 | 363.50 | 820,803 |
| 2022-06-03 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2022-06-02 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2022-06-01 | 377.50 | 377.50 | 353.00 | 360.50 | 371,226 |
| 2022-05-31 | 383.50 | 383.50 | 350.50 | 353.00 | 788,104 |
| 2022-05-30 | 373.00 | 373.50 | 353.50 | 355.50 | 245,708 |
| 2022-05-27 | 358.00 | 364.50 | 357.00 | 360.50 | 467,826 |
| 2022-05-26 | 355.00 | 358.50 | 348.50 | 357.50 | 771,211 |
| 2022-05-25 | 365.50 | 365.50 | 347.50 | 348.50 | 287,739 |
| 2022-05-24 | 365.00 | 365.00 | 347.50 | 349.00 | 2,294,061 |
| 2022-05-23 | 350.00 | 355.50 | 343.50 | 353.00 | 748,081 |
| 2022-05-20 | 352.50 | 352.50 | 342.50 | 343.50 | 406,158 |
| 2022-05-19 | 341.00 | 356.00 | 341.00 | 350.00 | 447,833 |
| 2022-05-18 | 342.50 | 359.00 | 342.50 | 354.50 | 544,565 |
| 2022-05-17 | 345.00 | 361.00 | 345.00 | 357.00 | 466,132 |
| 2022-05-16 | 352.50 | 357.50 | 350.00 | 357.00 | 582,951 |
| 2022-05-13 | 361.00 | 361.00 | 353.00 | 353.00 | 1,138,724 |
| 2022-05-12 | 335.00 | 358.50 | 335.00 | 353.50 | 945,434 |
| 2022-05-11 | 365.00 | 365.00 | 354.00 | 359.00 | 2,075,203 |
| 2022-05-10 | 365.00 | 365.00 | 352.50 | 355.50 | 826,722 |
| 2022-05-09 | 365.00 | 365.00 | 353.50 | 356.50 | 4,027,250 |
| 2022-05-06 | 364.00 | 372.50 | 360.50 | 365.00 | 2,229,235 |
| 2022-05-05 | 368.00 | 371.50 | 363.00 | 367.50 | 1,314,661 |
| 2022-05-04 | 359.00 | 367.00 | 358.00 | 366.00 | 1,777,274 |
| 2022-05-03 | 357.50 | 359.50 | 347.50 | 359.50 | 1,744,262 |
| 2022-05-02 | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 2022-04-29 | 346.50 | 351.50 | 338.00 | 351.50 | 1,789,189 |
| 2022-04-28 | 320.00 | 339.00 | 320.00 | 335.00 | 617,450 |
| 2022-04-27 | 330.00 | 334.00 | 322.50 | 334.00 | 794,276 |
| 2022-04-26 | 300.00 | 326.00 | 300.00 | 325.50 | 1,251,192 |
| 2022-04-25 | 316.50 | 316.50 | 310.50 | 312.00 | 720,496 |
| 2022-04-22 | 325.00 | 327.00 | 319.50 | 319.50 | 643,556 |
| 2022-04-21 | 338.00 | 338.00 | 326.50 | 328.00 | 417,826 |
| 2022-04-20 | 346.00 | 346.00 | 333.00 | 334.00 | 389,564 |
| 2022-04-19 | 345.00 | 351.50 | 339.50 | 340.00 | 387,564 |
| 2022-04-18 | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 2022-04-15 | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 2022-04-14 | 344.00 | 347.50 | 334.50 | 345.50 | 976,516 |
| 2022-04-13 | 347.50 | 349.50 | 344.00 | 347.00 | 731,522 |
| 2022-04-12 | 352.00 | 352.00 | 341.50 | 347.50 | 1,370,699 |
| 2022-04-11 | 325.00 | 345.50 | 325.00 | 345.50 | 1,120,772 |
| 2022-04-08 | 358.00 | 358.00 | 335.00 | 339.50 | 322,472 |
| 2022-04-07 | 328.50 | 337.50 | 328.50 | 335.50 | 492,116 |
| 2022-04-06 | 315.00 | 337.50 | 315.00 | 330.00 | 1,141,849 |
| 2022-04-05 | 330.50 | 333.50 | 327.50 | 328.50 | 912,323 |
| 2022-04-04 | 330.00 | 334.00 | 323.50 | 330.50 | 401,003 |
| 2022-04-01 | 316.50 | 327.00 | 316.50 | 323.50 | 384,808 |
| 2022-03-31 | 322.50 | 332.00 | 320.00 | 325.50 | 943,708 |
| 2022-03-30 | 321.00 | 322.50 | 314.00 | 322.50 | 346,648 |
| 2022-03-29 | 334.00 | 334.00 | 318.00 | 321.00 | 360,474 |
| 2022-03-28 | 336.50 | 336.50 | 323.00 | 326.00 | 882,140 |
| 2022-03-25 | 325.00 | 331.00 | 325.00 | 329.00 | 510,674 |
| 2022-03-24 | 300.00 | 327.50 | 300.00 | 327.00 | 483,773 |
| 2022-03-23 | 315.00 | 324.50 | 315.00 | 324.00 | 663,088 |
| 2022-03-22 | 329.00 | 330.50 | 321.50 | 323.00 | 1,418,940 |
| 2022-03-21 | 330.00 | 330.00 | 324.00 | 327.00 | 346,732 |
| 2022-03-18 | 330.00 | 330.00 | 322.50 | 322.50 | 1,057,010 |
| 2022-03-17 | 340.00 | 340.00 | 323.00 | 325.50 | 513,921 |
| 2022-03-16 | 325.00 | 342.00 | 324.00 | 324.00 | 1,216,242 |
| 2022-03-15 | 330.00 | 337.50 | 330.00 | 337.50 | 721,582 |
| 2022-03-14 | 334.00 | 346.00 | 323.50 | 336.50 | 964,970 |
| 2022-03-11 | 312.00 | 322.50 | 305.50 | 321.50 | 829,062 |
| 2022-03-10 | 328.50 | 328.50 | 303.00 | 309.00 | 1,388,806 |
| 2022-03-09 | 315.00 | 324.00 | 305.00 | 309.50 | 2,228,782 |
| 2022-03-08 | 340.00 | 340.00 | 320.00 | 320.00 | 609,302 |
| 2022-03-07 | 336.00 | 336.00 | 322.50 | 330.00 | 1,335,129 |
| 2022-03-04 | 342.00 | 342.00 | 326.50 | 329.00 | 2,507,424 |
| 2022-03-03 | 325.00 | 351.50 | 325.00 | 336.50 | 3,531,476 |
| 2022-03-02 | 315.50 | 328.50 | 311.00 | 326.50 | 1,373,848 |
| 2022-03-01 | 309.50 | 315.00 | 304.00 | 312.50 | 1,967,072 |
| 2022-02-28 | 277.00 | 314.00 | 276.00 | 309.50 | 3,278,511 |
| 2022-02-25 | 268.50 | 274.50 | 265.50 | 273.00 | 549,181 |
| 2022-02-24 | 252.50 | 267.00 | 252.50 | 265.00 | 512,811 |
| 2022-02-23 | 254.00 | 261.00 | 254.00 | 260.00 | 886,186 |
| 2022-02-22 | 255.50 | 262.00 | 255.50 | 258.00 | 1,150,132 |
| 2022-02-21 | 260.00 | 265.00 | 259.50 | 261.00 | 663,771 |
| 2022-02-18 | 260.00 | 261.50 | 258.00 | 259.00 | 1,101,423 |
| 2022-02-17 | 260.00 | 260.50 | 254.50 | 260.50 | 403,490 |
| 2022-02-16 | 260.00 | 260.00 | 255.50 | 257.50 | 3,245,713 |
| 2022-02-15 | 255.00 | 258.00 | 255.00 | 256.00 | 1,140,250 |
| 2022-02-14 | 264.50 | 264.50 | 255.50 | 256.00 | 1,670,677 |
| 2022-02-11 | 265.00 | 268.00 | 263.50 | 265.00 | 438,266 |
| 2022-02-10 | 267.00 | 272.00 | 265.50 | 270.00 | 408,472 |
| 2022-02-09 | 272.00 | 277.00 | 268.00 | 268.00 | 1,553,348 |
| 2022-02-08 | 273.00 | 279.00 | 272.50 | 273.50 | 204,655 |
| 2022-02-07 | 265.00 | 274.50 | 265.00 | 273.50 | 298,112 |
| 2022-02-04 | 268.00 | 274.50 | 267.50 | 272.00 | 247,707 |
| 2022-02-03 | 265.00 | 272.00 | 265.00 | 270.00 | 467,043 |
| 2022-02-02 | 267.50 | 275.00 | 266.00 | 268.00 | 599,057 |
| 2022-02-01 | 274.50 | 275.00 | 268.00 | 270.00 | 680,211 |
| 2022-01-31 | 270.00 | 273.00 | 269.00 | 271.50 | 502,967 |
| 2022-01-28 | 272.50 | 275.50 | 270.00 | 270.00 | 701,283 |
| 2022-01-27 | 272.50 | 280.00 | 272.50 | 275.50 | 321,216 |
| 2022-01-26 | 279.00 | 286.00 | 277.00 | 278.00 | 220,169 |
| 2022-01-25 | 286.50 | 286.50 | 275.00 | 279.50 | 230,242 |
| 2022-01-24 | 285.00 | 289.00 | 282.00 | 282.00 | 1,926,362 |
| 2022-01-21 | 285.00 | 290.50 | 284.00 | 290.50 | 1,294,380 |
| 2022-01-20 | 281.50 | 287.50 | 280.00 | 287.00 | 1,103,868 |
| 2022-01-19 | 275.00 | 280.50 | 275.00 | 280.50 | 1,539,537 |
| 2022-01-18 | 277.00 | 281.00 | 277.00 | 279.50 | 2,099,413 |
| 2022-01-17 | 277.00 | 286.00 | 277.00 | 281.00 | 194,227 |
| 2022-01-14 | 290.00 | 290.00 | 282.00 | 283.00 | 306,124 |
| 2022-01-13 | 275.50 | 285.50 | 275.50 | 282.50 | 2,282,728 |
| 2022-01-12 | 282.00 | 286.50 | 278.50 | 284.50 | 317,585 |
| 2022-01-11 | 281.00 | 285.00 | 279.00 | 279.50 | 290,387 |
| 2022-01-10 | 295.00 | 295.00 | 282.50 | 282.50 | 141,047 |
| 2022-01-07 | 293.00 | 293.50 | 286.00 | 290.00 | 1,021,746 |
| 2022-01-06 | 287.00 | 298.00 | 287.00 | 293.00 | 1,245,046 |
| 2022-01-05 | 305.00 | 305.00 | 289.50 | 289.50 | 3,130,285 |
| 2022-01-04 | 310.50 | 310.50 | 294.50 | 297.00 | 674,402 |
| 2022-01-03 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2021-12-31 | 285.00 | 297.00 | 285.00 | 296.00 | 173,674 |
| 2021-12-30 | 286.00 | 298.00 | 286.00 | 295.00 | 117,988 |
| 2021-12-29 | 296.50 | 298.50 | 295.50 | 298.00 | 301,707 |
| 2021-12-28 | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 2021-12-27 | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 2021-12-24 | 300.00 | 300.00 | 294.50 | 294.50 | 66,879 |
| 2021-12-23 | 298.00 | 300.00 | 296.00 | 298.50 | 152,756 |
| 2021-12-22 | 293.00 | 296.00 | 292.00 | 296.00 | 187,594 |
| 2021-12-21 | 290.00 | 294.00 | 279.50 | 294.00 | 1,287,332 |
| 2021-12-20 | 290.50 | 290.50 | 282.50 | 283.00 | 231,487 |
| 2021-12-17 | 300.00 | 300.00 | 287.50 | 294.50 | 2,010,349 |
| 2021-12-16 | 290.00 | 292.50 | 286.00 | 288.50 | 1,790,540 |
| 2021-12-15 | 290.00 | 290.00 | 273.50 | 286.50 | 1,745,323 |
| 2021-12-14 | 295.00 | 295.00 | 283.50 | 283.50 | 737,205 |
| 2021-12-13 | 293.00 | 294.50 | 285.50 | 289.00 | 352,228 |
| 2021-12-10 | 290.50 | 296.50 | 290.50 | 291.00 | 706,537 |
| 2021-12-09 | 305.00 | 305.00 | 291.50 | 294.50 | 368,919 |
| 2021-12-08 | 286.00 | 292.50 | 282.50 | 292.50 | 389,529 |
| 2021-12-07 | 297.00 | 297.00 | 286.50 | 286.50 | 169,097 |
| 2021-12-06 | 282.50 | 289.50 | 280.50 | 288.00 | 246,358 |
| 2021-12-03 | 285.00 | 285.00 | 278.00 | 280.00 | 259,937 |
| 2021-12-02 | 276.00 | 281.00 | 276.00 | 280.00 | 158,541 |
| 2021-12-01 | 274.00 | 280.00 | 272.00 | 277.00 | 360,517 |
| 2021-11-30 | 272.50 | 277.50 | 269.00 | 272.00 | 1,377,820 |
| 2021-11-29 | 278.00 | 283.00 | 275.50 | 276.50 | 742,323 |
| 2021-11-26 | 276.00 | 279.50 | 274.00 | 274.00 | 352,088 |
| 2021-11-25 | 287.50 | 287.50 | 280.00 | 283.50 | 527,886 |
| 2021-11-24 | 298.50 | 298.50 | 284.00 | 285.00 | 587,544 |
| 2021-11-23 | 297.50 | 297.50 | 287.00 | 295.00 | 613,088 |
| 2021-11-22 | 287.50 | 294.00 | 287.50 | 289.50 | 358,977 |
| 2021-11-19 | 300.00 | 300.00 | 287.50 | 290.00 | 349,203 |
| 2021-11-18 | 295.50 | 298.00 | 291.50 | 294.00 | 276,038 |
| 2021-11-17 | 296.50 | 299.50 | 295.00 | 297.50 | 1,154,908 |
| 2021-11-16 | 300.00 | 305.00 | 297.50 | 297.50 | 932,304 |
| 2021-11-15 | 289.00 | 304.50 | 289.00 | 304.00 | 193,977 |
| 2021-11-12 | 290.00 | 303.00 | 290.00 | 299.00 | 342,041 |
| 2021-11-11 | 304.00 | 304.00 | 295.50 | 301.00 | 166,591 |
| 2021-11-10 | 295.50 | 300.50 | 293.50 | 296.50 | 361,733 |
| 2021-11-09 | 302.50 | 302.50 | 293.50 | 296.00 | 313,314 |
| 2021-11-08 | 312.00 | 312.00 | 298.50 | 298.50 | 248,491 |
| 2021-11-05 | 315.00 | 315.00 | 302.50 | 304.50 | 291,635 |
| 2021-11-04 | 276.50 | 306.50 | 276.50 | 302.00 | 975,487 |
| 2021-11-03 | 287.00 | 299.50 | 287.00 | 298.00 | 415,269 |
| 2021-11-02 | 290.00 | 301.50 | 287.00 | 298.00 | 864,712 |
| 2021-11-01 | 288.00 | 294.00 | 288.00 | 289.50 | 238,076 |
| 2021-10-29 | 293.00 | 293.50 | 284.00 | 292.50 | 648,361 |
| 2021-10-28 | 300.00 | 300.00 | 293.00 | 293.50 | 238,943 |
| 2021-10-27 | 296.00 | 299.00 | 295.00 | 295.00 | 443,042 |
| 2021-10-26 | 296.00 | 299.00 | 295.50 | 297.00 | 627,882 |
| 2021-10-25 | 299.00 | 305.50 | 294.00 | 299.00 | 456,205 |
| 2021-10-22 | 294.50 | 302.50 | 294.50 | 300.00 | 196,200 |
| 2021-10-21 | 303.00 | 308.50 | 299.50 | 299.50 | 214,146 |
| 2021-10-20 | 303.00 | 312.50 | 303.00 | 304.00 | 349,627 |
| 2021-10-19 | 312.50 | 315.50 | 308.00 | 308.00 | 355,095 |
| 2021-10-18 | 308.00 | 318.00 | 308.00 | 312.50 | 227,362 |
| 2021-10-15 | 322.50 | 322.50 | 314.50 | 314.50 | 2,975,684 |
| 2021-10-14 | 315.50 | 318.50 | 314.00 | 317.50 | 228,167 |
| 2021-10-13 | 304.50 | 316.50 | 304.50 | 313.50 | 682,447 |
| 2021-10-12 | 310.00 | 315.00 | 308.00 | 313.50 | 1,407,662 |
| 2021-10-11 | 305.00 | 312.50 | 305.00 | 310.00 | 230,120 |
| 2021-10-08 | 316.50 | 316.50 | 305.00 | 307.50 | 298,616 |
| 2021-10-07 | 307.50 | 308.00 | 301.00 | 303.50 | 843,908 |
| 2021-10-06 | 303.00 | 305.50 | 295.00 | 301.00 | 335,278 |
| 2021-10-05 | 312.00 | 315.50 | 305.00 | 305.00 | 196,647 |
| 2021-10-04 | 309.50 | 315.50 | 307.00 | 308.50 | 148,329 |
| 2021-10-01 | 315.50 | 319.50 | 309.00 | 311.00 | 248,451 |
| 2021-09-30 | 322.00 | 325.00 | 318.00 | 319.00 | 500,449 |
| 2021-09-29 | 318.50 | 324.00 | 318.00 | 320.00 | 485,111 |
| 2021-09-28 | 321.50 | 321.50 | 316.50 | 317.00 | 412,109 |
| 2021-09-27 | 329.50 | 329.50 | 319.00 | 325.00 | 212,099 |
| 2021-09-24 | 321.50 | 324.50 | 317.00 | 321.00 | 389,744 |
| 2021-09-23 | 311.50 | 321.00 | 307.00 | 321.00 | 600,574 |
| 2021-09-22 | 310.00 | 310.00 | 306.00 | 308.50 | 790,669 |
| 2021-09-21 | 309.00 | 309.00 | 302.00 | 306.50 | 359,456 |
| 2021-09-20 | 306.00 | 308.50 | 303.00 | 306.50 | 289,716 |
| 2021-09-17 | 313.50 | 319.50 | 303.50 | 309.00 | 833,388 |
| 2021-09-16 | 310.50 | 318.00 | 310.50 | 314.50 | 671,069 |
| 2021-09-15 | 311.00 | 322.50 | 310.50 | 310.50 | 417,812 |
| 2021-09-14 | 330.00 | 330.00 | 319.00 | 319.00 | 360,895 |
| 2021-09-13 | 327.00 | 330.50 | 322.00 | 329.50 | 1,029,964 |
| 2021-09-10 | 329.50 | 331.50 | 322.00 | 322.00 | 149,712 |
| 2021-09-09 | 308.00 | 330.50 | 308.00 | 326.50 | 1,350,155 |
| 2021-09-08 | 332.00 | 334.50 | 329.00 | 332.00 | 1,370,334 |
| 2021-09-07 | 340.00 | 341.00 | 335.00 | 335.00 | 785,477 |
| 2021-09-06 | 346.00 | 346.00 | 334.50 | 338.00 | 524,531 |
| 2021-09-03 | 311.00 | 335.50 | 311.00 | 335.50 | 196,640 |
| 2021-09-02 | 319.50 | 333.50 | 319.50 | 333.50 | 238,200 |
| 2021-09-01 | 320.00 | 334.50 | 320.00 | 328.00 | 509,368 |
| 2021-08-31 | 331.00 | 335.50 | 328.50 | 332.50 | 264,834 |
| 2021-08-30 | 330.50 | 330.50 | 330.50 | 330.50 | 0 |
| 2021-08-27 | 328.50 | 332.50 | 327.50 | 330.50 | 311,150 |
| 2021-08-26 | 329.00 | 332.00 | 327.50 | 328.00 | 199,034 |
| 2021-08-25 | 336.00 | 338.50 | 330.00 | 330.00 | 277,708 |
| 2021-08-24 | 333.50 | 337.00 | 333.50 | 337.00 | 99,288 |
| 2021-08-23 | 316.50 | 339.00 | 316.50 | 335.50 | 222,543 |
| 2021-08-20 | 337.50 | 338.00 | 332.50 | 336.00 | 192,794 |
| 2021-08-19 | 331.00 | 337.50 | 331.00 | 336.00 | 334,181 |
| 2021-08-18 | 340.00 | 340.00 | 336.00 | 338.00 | 167,782 |
| 2021-08-17 | 321.00 | 339.00 | 321.00 | 337.00 | 345,856 |
| 2021-08-16 | 333.00 | 336.50 | 330.00 | 330.50 | 278,757 |
| 2021-08-13 | 331.00 | 334.50 | 330.00 | 334.50 | 194,410 |
| 2021-08-12 | 329.00 | 332.50 | 326.50 | 330.00 | 1,072,931 |
| 2021-08-11 | 327.00 | 330.50 | 321.00 | 329.50 | 588,637 |
| 2021-08-10 | 321.50 | 325.50 | 318.50 | 323.50 | 2,115,063 |
| 2021-08-09 | 311.50 | 320.00 | 310.50 | 317.50 | 459,252 |
| 2021-08-06 | 306.50 | 316.00 | 306.50 | 312.00 | 398,829 |
| 2021-08-05 | 301.00 | 318.50 | 301.00 | 316.00 | 746,298 |
| 2021-08-04 | 325.50 | 325.50 | 310.00 | 310.00 | 297,185 |
| 2021-08-03 | 315.00 | 318.50 | 311.00 | 316.50 | 344,024 |
| 2021-08-02 | 316.00 | 321.00 | 305.00 | 312.50 | 429,668 |
| 2021-07-30 | 303.50 | 307.50 | 302.00 | 307.50 | 375,690 |
| 2021-07-29 | 292.00 | 305.00 | 292.00 | 305.00 | 320,254 |
| 2021-07-28 | 300.00 | 302.00 | 297.50 | 297.50 | 214,166 |
| 2021-07-27 | 288.00 | 301.00 | 288.00 | 297.00 | 204,316 |
| 2021-07-26 | 290.00 | 299.50 | 290.00 | 297.00 | 207,135 |
| 2021-07-23 | 295.50 | 296.50 | 289.50 | 293.00 | 276,036 |
| 2021-07-22 | 294.00 | 294.00 | 282.00 | 286.00 | 185,261 |
| 2021-07-21 | 290.50 | 291.50 | 282.00 | 283.00 | 199,771 |
| 2021-07-20 | 284.50 | 284.50 | 281.00 | 284.50 | 448,737 |
| 2021-07-19 | 289.50 | 289.50 | 280.00 | 282.00 | 511,426 |
| 2021-07-16 | 293.00 | 293.00 | 287.50 | 291.50 | 121,770 |
| 2021-07-15 | 290.50 | 292.50 | 286.00 | 289.50 | 180,517 |
| 2021-07-14 | 281.00 | 294.00 | 281.00 | 293.50 | 210,506 |
| 2021-07-13 | 298.50 | 299.00 | 291.50 | 293.50 | 190,211 |
| 2021-07-12 | 303.50 | 303.50 | 292.50 | 293.50 | 236,717 |
| 2021-07-09 | 291.50 | 301.00 | 290.50 | 296.50 | 149,427 |
| 2021-07-08 | 303.00 | 303.00 | 293.00 | 298.00 | 313,562 |
| 2021-07-07 | 292.00 | 300.00 | 292.00 | 295.50 | 305,956 |
| 2021-07-06 | 302.00 | 307.00 | 300.00 | 300.00 | 207,668 |
| 2021-07-05 | 309.50 | 309.50 | 292.50 | 304.50 | 555,986 |
| 2021-07-02 | 298.00 | 301.00 | 291.00 | 294.50 | 550,854 |
| 2021-07-01 | 288.50 | 290.00 | 284.50 | 290.00 | 540,540 |
| 2021-06-30 | 285.00 | 291.00 | 284.00 | 287.50 | 707,797 |
| 2021-06-29 | 283.50 | 290.00 | 283.50 | 286.50 | 706,584 |
| 2021-06-28 | 280.00 | 289.00 | 280.00 | 289.00 | 377,320 |
| 2021-06-25 | 283.50 | 291.50 | 283.50 | 289.00 | 434,590 |
| 2021-06-24 | 285.50 | 289.00 | 283.50 | 286.00 | 427,107 |
| 2021-06-23 | 294.50 | 294.50 | 285.00 | 287.50 | 376,696 |
| 2021-06-22 | 292.50 | 294.50 | 289.00 | 292.00 | 264,902 |
| 2021-06-21 | 283.00 | 289.50 | 282.00 | 289.50 | 436,135 |
| 2021-06-18 | 297.00 | 299.50 | 287.00 | 287.00 | 929,283 |
| 2021-06-17 | 293.00 | 301.50 | 293.00 | 299.00 | 522,602 |
| 2021-06-16 | 298.00 | 298.00 | 290.50 | 294.00 | 606,693 |
| 2021-06-15 | 293.00 | 296.50 | 293.00 | 295.50 | 397,841 |
| 2021-06-14 | 304.00 | 304.00 | 293.00 | 296.50 | 482,321 |
| 2021-06-11 | 298.00 | 298.00 | 290.50 | 294.50 | 266,853 |
| 2021-06-10 | 297.00 | 297.00 | 290.50 | 293.00 | 485,725 |
| 2021-06-09 | 287.50 | 303.00 | 287.50 | 296.00 | 838,730 |
| 2021-06-08 | 308.00 | 308.50 | 298.50 | 300.50 | 383,217 |
| 2021-06-07 | 324.00 | 325.50 | 305.00 | 306.50 | 594,114 |
| 2021-06-04 | 320.00 | 329.00 | 318.50 | 322.00 | 620,313 |
| 2021-06-03 | 319.00 | 324.50 | 306.00 | 324.00 | 1,925,375 |
| 2021-06-02 | 305.00 | 306.50 | 302.50 | 306.50 | 335,412 |
| 2021-06-01 | 309.00 | 309.00 | 303.00 | 305.50 | 292,933 |
| 2021-05-28 | 305.00 | 306.00 | 299.50 | 306.00 | 544,796 |
| 2021-05-27 | 300.00 | 302.50 | 293.50 | 302.50 | 8,324,626 |
| 2021-05-26 | 293.00 | 298.00 | 290.00 | 296.00 | 1,184,546 |
| 2021-05-25 | 295.00 | 296.00 | 290.00 | 292.00 | 772,947 |
| 2021-05-24 | 295.50 | 296.00 | 291.00 | 295.00 | 741,583 |
| 2021-05-21 | 290.00 | 295.00 | 285.00 | 293.50 | 342,019 |
| 2021-05-20 | 281.00 | 299.00 | 281.00 | 295.00 | 1,328,891 |
| 2021-05-19 | 295.50 | 299.50 | 291.50 | 295.00 | 345,461 |
| 2021-05-18 | 302.00 | 303.50 | 296.50 | 298.00 | 570,951 |
| 2021-05-17 | 309.50 | 309.50 | 298.50 | 299.50 | 882,318 |
| 2021-05-14 | 302.50 | 303.50 | 294.00 | 299.50 | 330,829 |
| 2021-05-13 | 299.00 | 299.00 | 288.00 | 295.50 | 511,723 |
| 2021-05-12 | 279.00 | 302.50 | 279.00 | 294.50 | 1,968,547 |
| 2021-05-11 | 278.50 | 280.50 | 276.00 | 280.00 | 977,067 |
| 2021-05-10 | 278.00 | 282.50 | 276.50 | 282.50 | 766,562 |
| 2021-05-07 | 265.00 | 279.00 | 265.00 | 278.00 | 583,897 |
| 2021-05-06 | 269.00 | 269.50 | 267.00 | 269.00 | 197,808 |
| 2021-05-05 | 253.50 | 266.00 | 245.50 | 266.00 | 1,645,309 |
| 2021-05-04 | 269.00 | 269.00 | 260.00 | 265.50 | 508,489 |
| 2021-04-30 | 280.00 | 280.00 | 263.00 | 263.00 | 495,288 |
| 2021-04-29 | 271.00 | 271.50 | 265.00 | 265.50 | 194,326 |
| 2021-04-28 | 260.00 | 271.00 | 260.00 | 267.00 | 979,102 |
| 2021-04-27 | 274.50 | 278.00 | 266.50 | 270.50 | 432,401 |
| 2021-04-26 | 259.00 | 281.00 | 259.00 | 279.00 | 243,586 |
| 2021-04-23 | 275.50 | 283.00 | 275.00 | 279.50 | 935,489 |
| 2021-04-22 | 272.00 | 282.50 | 267.50 | 281.50 | 379,407 |
| 2021-04-21 | 287.00 | 287.00 | 265.50 | 278.00 | 255,296 |
| 2021-04-20 | 278.00 | 280.00 | 276.50 | 277.50 | 765,202 |
| 2021-04-19 | 278.00 | 288.00 | 262.50 | 279.00 | 1,154,872 |
| 2021-04-16 | 293.50 | 293.50 | 277.50 | 277.50 | 225,894 |
| 2021-04-15 | 275.00 | 282.00 | 275.00 | 279.00 | 247,592 |
| 2021-04-14 | 289.50 | 289.50 | 275.00 | 280.00 | 562,205 |
| 2021-04-13 | 264.00 | 277.50 | 264.00 | 275.00 | 955,729 |
| 2021-04-12 | 281.00 | 281.00 | 270.50 | 272.50 | 157,648 |
| 2021-04-09 | 288.50 | 290.50 | 271.00 | 273.00 | 168,533 |
| 2021-04-08 | 271.50 | 277.50 | 269.00 | 274.50 | 437,570 |
| 2021-04-07 | 275.00 | 275.00 | 268.00 | 268.00 | 355,185 |
| 2021-04-06 | 275.00 | 275.00 | 264.50 | 269.00 | 662,929 |
| 2021-04-01 | 261.00 | 271.50 | 261.00 | 263.50 | 192,940 |
| 2021-03-31 | 266.00 | 269.50 | 263.00 | 266.00 | 208,644 |
| 2021-03-30 | 262.50 | 267.50 | 262.50 | 263.50 | 564,148 |
| 2021-03-29 | 272.00 | 272.00 | 265.50 | 267.00 | 216,331 |
| 2021-03-26 | 272.50 | 272.50 | 262.50 | 262.50 | 515,155 |
| 2021-03-25 | 267.50 | 269.50 | 264.50 | 269.50 | 366,869 |
| 2021-03-24 | 278.00 | 278.00 | 262.00 | 267.50 | 195,503 |
| 2021-03-23 | 250.00 | 273.50 | 250.00 | 265.50 | 384,294 |
| 2021-03-22 | 258.50 | 273.00 | 258.50 | 270.00 | 363,526 |
| 2021-03-19 | 270.00 | 273.00 | 270.00 | 270.00 | 2,095,537 |
| 2021-03-18 | 273.00 | 275.50 | 271.50 | 273.00 | 317,669 |
| 2021-03-17 | 262.00 | 273.00 | 262.00 | 272.50 | 220,362 |
| 2021-03-16 | 267.50 | 276.50 | 266.00 | 266.50 | 682,995 |
| 2021-03-15 | 263.00 | 270.00 | 263.00 | 268.50 | 355,076 |
| 2021-03-12 | 262.00 | 266.50 | 260.00 | 265.00 | 164,442 |
| 2021-03-11 | 270.00 | 270.00 | 257.00 | 260.00 | 929,447 |
| 2021-03-10 | 275.00 | 275.00 | 263.00 | 263.00 | 334,233 |
| 2021-03-09 | 261.00 | 269.50 | 258.50 | 268.50 | 571,467 |
| 2021-03-08 | 269.50 | 269.50 | 256.50 | 258.00 | 717,204 |
| 2021-03-05 | 259.00 | 269.00 | 256.50 | 259.00 | 991,345 |
| 2021-03-04 | 288.00 | 288.00 | 268.00 | 268.00 | 729,013 |
| 2021-03-03 | 287.00 | 287.00 | 276.50 | 279.00 | 784,505 |
| 2021-03-02 | 290.50 | 292.00 | 275.50 | 275.50 | 393,496 |
| 2021-03-01 | 298.00 | 298.00 | 276.50 | 277.00 | 473,768 |
| 2021-02-26 | 270.00 | 287.50 | 270.00 | 277.00 | 806,101 |
| 2021-02-25 | 287.00 | 291.50 | 286.00 | 288.50 | 439,974 |
| 2021-02-24 | 295.00 | 295.00 | 281.50 | 289.50 | 1,430,468 |
| 2021-02-23 | 296.00 | 296.00 | 280.00 | 283.50 | 332,480 |
| 2021-02-22 | 276.50 | 282.00 | 275.50 | 279.00 | 547,025 |
| 2021-02-19 | 281.50 | 283.00 | 278.50 | 279.50 | 684,034 |
| 2021-02-18 | 290.00 | 296.00 | 283.00 | 283.00 | 588,540 |
| 2021-02-17 | 289.50 | 295.50 | 289.50 | 294.00 | 193,794 |
| 2021-02-16 | 289.00 | 301.50 | 289.00 | 294.00 | 448,674 |
| 2021-02-15 | 304.50 | 304.50 | 287.00 | 295.00 | 113,481 |
| 2021-02-12 | 301.50 | 301.50 | 284.00 | 291.50 | 202,940 |
| 2021-02-11 | 275.00 | 290.00 | 275.00 | 289.00 | 286,763 |
| 2021-02-10 | 295.00 | 295.00 | 285.50 | 286.00 | 256,091 |
| 2021-02-09 | 290.00 | 293.00 | 287.00 | 293.00 | 217,574 |
| 2021-02-08 | 306.50 | 307.00 | 288.00 | 288.00 | 250,948 |
| 2021-02-05 | 291.00 | 302.50 | 291.00 | 295.00 | 160,516 |
| 2021-02-04 | 316.00 | 316.00 | 293.50 | 300.50 | 354,749 |
| 2021-02-03 | 308.50 | 308.50 | 290.50 | 292.50 | 1,043,343 |
| 2021-02-02 | 281.50 | 295.00 | 281.50 | 295.00 | 222,602 |
| 2021-02-01 | 295.00 | 298.00 | 289.50 | 292.50 | 393,872 |
| 2021-01-29 | 294.50 | 296.50 | 291.00 | 296.50 | 508,271 |
| 2021-01-28 | 291.00 | 300.00 | 285.00 | 297.50 | 376,801 |
| 2021-01-27 | 308.00 | 308.00 | 289.00 | 291.50 | 381,844 |
| 2021-01-26 | 298.00 | 299.50 | 292.00 | 296.00 | 3,813,210 |
| 2021-01-25 | 305.00 | 305.00 | 294.00 | 294.50 | 422,335 |
| 2021-01-22 | 317.50 | 317.50 | 301.00 | 301.00 | 512,025 |
| 2021-01-21 | 311.50 | 311.50 | 302.00 | 303.00 | 388,126 |
| 2021-01-20 | 311.00 | 315.00 | 308.50 | 310.00 | 1,365,153 |
| 2021-01-19 | 313.00 | 315.00 | 306.00 | 308.50 | 1,295,821 |
| 2021-01-18 | 311.00 | 315.00 | 304.00 | 308.00 | 577,966 |
| 2021-01-15 | 308.00 | 308.00 | 295.50 | 300.00 | 229,460 |
| 2021-01-14 | 297.00 | 302.50 | 293.00 | 302.50 | 740,994 |
| 2021-01-13 | 308.50 | 308.50 | 287.50 | 291.50 | 357,813 |
| 2021-01-12 | 316.00 | 316.00 | 291.50 | 295.00 | 450,409 |
| 2021-01-11 | 309.50 | 313.50 | 301.00 | 301.00 | 1,404,391 |
| 2021-01-08 | 309.50 | 311.00 | 297.00 | 298.50 | 1,116,051 |
| 2021-01-07 | 290.50 | 304.50 | 290.00 | 304.50 | 444,406 |
| 2021-01-06 | 300.00 | 300.00 | 281.50 | 290.00 | 11,531,875 |
| 2021-01-05 | 282.50 | 290.50 | 282.00 | 288.50 | 531,900 |
| 2021-01-04 | 288.00 | 294.00 | 283.00 | 284.50 | 1,333,848 |
| 2020-12-31 | 290.00 | 290.00 | 285.50 | 285.50 | 122,096 |
| 2020-12-30 | 300.00 | 300.00 | 286.50 | 288.00 | 121,693 |
| 2020-12-29 | 305.00 | 305.00 | 288.00 | 290.50 | 525,242 |
| 2020-12-24 | 290.00 | 293.50 | 288.00 | 290.00 | 131,368 |
| 2020-12-23 | 292.00 | 292.00 | 286.50 | 289.00 | 252,116 |
| 2020-12-22 | 288.50 | 291.50 | 288.00 | 290.00 | 537,361 |
| 2020-12-21 | 286.50 | 295.50 | 284.50 | 289.00 | 402,712 |
| 2020-12-18 | 312.50 | 312.50 | 293.00 | 295.00 | 2,479,572 |
| 2020-12-17 | 299.50 | 300.00 | 288.50 | 292.00 | 1,225,920 |
| 2020-12-16 | 290.00 | 303.00 | 290.00 | 300.00 | 1,284,088 |
| 2020-12-15 | 290.00 | 319.50 | 285.50 | 300.00 | 2,970,385 |
| 2020-12-14 | 264.50 | 275.00 | 262.50 | 271.00 | 347,426 |
| 2020-12-11 | 245.00 | 264.50 | 245.00 | 261.00 | 203,132 |
| 2020-12-10 | 255.50 | 259.00 | 245.00 | 253.50 | 400,244 |
| 2020-12-09 | 251.00 | 258.50 | 250.00 | 256.00 | 198,419 |
| 2020-12-08 | 259.50 | 259.50 | 247.00 | 252.00 | 1,103,974 |
| 2020-12-07 | 260.00 | 260.00 | 248.00 | 249.00 | 429,858 |
| 2020-12-04 | 240.00 | 259.00 | 240.00 | 252.50 | 1,922,013 |
| 2020-12-03 | 255.00 | 255.00 | 248.50 | 250.00 | 1,871,097 |
| 2020-12-02 | 252.50 | 258.00 | 250.50 | 252.00 | 434,010 |
| 2020-12-01 | 252.50 | 257.50 | 249.50 | 255.00 | 737,607 |
| 2020-11-30 | 250.50 | 260.50 | 248.50 | 249.00 | 555,710 |
| 2020-11-27 | 244.00 | 255.00 | 244.00 | 255.00 | 710,178 |
| 2020-11-26 | 257.50 | 258.00 | 250.00 | 251.50 | 144,265 |
| 2020-11-25 | 260.00 | 262.50 | 252.50 | 256.00 | 238,406 |
| 2020-11-24 | 266.00 | 270.00 | 255.00 | 261.50 | 280,195 |
| 2020-11-23 | 266.00 | 271.50 | 263.00 | 265.00 | 239,983 |
| 2020-11-20 | 250.00 | 275.50 | 250.00 | 265.50 | 349,563 |
| 2020-11-19 | 266.00 | 277.50 | 266.00 | 268.00 | 344,620 |
| 2020-11-18 | 251.00 | 271.00 | 251.00 | 268.00 | 1,133,301 |
| 2020-11-17 | 262.50 | 272.50 | 261.00 | 265.00 | 295,037 |
| 2020-11-16 | 269.00 | 277.00 | 263.00 | 263.00 | 289,035 |
| 2020-11-13 | 258.50 | 279.50 | 258.50 | 266.50 | 296,968 |
| 2020-11-12 | 281.50 | 281.50 | 259.50 | 265.00 | 407,366 |
| 2020-11-11 | 260.00 | 265.00 | 252.50 | 263.00 | 1,733,159 |
| 2020-11-10 | 254.50 | 259.00 | 254.00 | 255.00 | 542,985 |
| 2020-11-09 | 264.50 | 270.00 | 254.00 | 256.00 | 474,149 |
| 2020-11-06 | 276.50 | 276.50 | 255.50 | 262.50 | 1,027,173 |
| 2020-11-05 | 265.00 | 270.50 | 262.00 | 262.00 | 628,504 |
| 2020-11-04 | 266.50 | 277.50 | 262.50 | 263.50 | 417,685 |
| 2020-11-03 | 277.00 | 285.50 | 262.50 | 273.00 | 881,451 |
| 2020-11-02 | 251.00 | 263.50 | 251.00 | 258.00 | 146,886 |
| 2020-10-30 | 248.00 | 265.00 | 248.00 | 260.50 | 399,494 |
| 2020-10-29 | 258.00 | 272.50 | 256.50 | 257.50 | 500,894 |
| 2020-10-28 | 254.00 | 263.00 | 254.00 | 258.50 | 1,137,705 |
| 2020-10-27 | 271.50 | 276.50 | 259.50 | 261.00 | 287,627 |
| 2020-10-26 | 266.00 | 275.00 | 261.00 | 263.00 | 151,941 |
| 2020-10-23 | 268.50 | 278.50 | 266.50 | 270.00 | 368,134 |
| 2020-10-22 | 251.50 | 267.00 | 251.50 | 267.00 | 623,016 |
| 2020-10-21 | 250.50 | 253.50 | 248.50 | 253.50 | 149,477 |
| 2020-10-20 | 252.00 | 252.00 | 247.50 | 249.00 | 1,074,612 |
| 2020-10-16 | 268.50 | 268.50 | 248.00 | 250.00 | 426,261 |
| 2020-10-15 | 254.00 | 258.50 | 250.50 | 254.50 | 406,488 |
| 2020-10-14 | 252.00 | 256.00 | 250.00 | 255.00 | 1,526,874 |
| 2020-10-13 | 256.50 | 256.50 | 243.50 | 252.00 | 307,839 |
| 2020-10-12 | 255.00 | 261.50 | 254.00 | 258.00 | 811,151 |
| 2020-10-09 | 260.00 | 262.50 | 252.50 | 255.00 | 1,375,839 |
| 2020-10-08 | 235.00 | 261.00 | 235.00 | 254.00 | 270,246 |
| 2020-10-07 | 254.50 | 254.50 | 244.50 | 252.00 | 345,947 |
| 2020-10-06 | 243.50 | 250.50 | 239.00 | 248.50 | 313,678 |
| 2020-10-05 | 245.00 | 245.00 | 236.00 | 237.50 | 427,578 |
| 2020-10-02 | 240.00 | 241.50 | 230.00 | 236.00 | 227,888 |
| 2020-10-01 | 248.50 | 248.50 | 233.50 | 238.00 | 566,278 |
| 2020-09-30 | 232.00 | 246.00 | 232.00 | 241.50 | 3,839,289 |
| 2020-09-29 | 235.50 | 236.50 | 227.50 | 233.50 | 481,188 |
| 2020-09-28 | 240.00 | 243.50 | 231.50 | 239.00 | 245,909 |
| 2020-09-25 | 241.50 | 243.50 | 225.00 | 236.00 | 200,670 |
| 2020-09-24 | 232.50 | 243.50 | 227.50 | 228.00 | 639,056 |
| 2020-09-23 | 242.00 | 246.00 | 236.50 | 239.50 | 349,929 |
| 2020-09-22 | 252.50 | 252.50 | 238.50 | 239.50 | 255,652 |
| 2020-09-21 | 258.00 | 269.50 | 248.50 | 251.50 | 254,415 |
| 2020-09-18 | 251.00 | 269.50 | 251.00 | 266.50 | 5,409,370 |
| 2020-09-17 | 250.50 | 265.50 | 250.50 | 258.50 | 198,590 |
| 2020-09-16 | 274.50 | 274.50 | 262.00 | 263.00 | 335,996 |
| 2020-09-15 | 264.00 | 274.50 | 258.50 | 269.00 | 911,541 |
| 2020-09-14 | 254.00 | 255.00 | 245.50 | 251.00 | 369,455 |
| 2020-09-11 | 237.00 | 247.00 | 237.00 | 244.50 | 866,232 |
| 2020-09-10 | 262.00 | 262.00 | 236.00 | 240.50 | 55,605 |
| 2020-09-09 | 247.50 | 247.50 | 236.00 | 240.50 | 399,662 |
| 2020-09-08 | 245.00 | 245.50 | 243.00 | 244.75 | 245,548 |
| 2020-09-07 | 247.00 | 249.50 | 245.00 | 247.25 | 155,915 |
| 2020-09-04 | 248.50 | 249.00 | 240.00 | 242.50 | 146,177 |
| 2020-09-03 | 239.50 | 244.00 | 239.50 | 242.25 | 300,961 |
| 2020-09-02 | 248.50 | 249.00 | 240.00 | 245.25 | 556,052 |
| 2020-09-01 | 242.50 | 247.00 | 242.00 | 243.25 | 344,457 |
| 2020-08-28 | 234.50 | 243.50 | 230.50 | 242.25 | 210,893 |
| 2020-08-27 | 226.00 | 249.00 | 226.00 | 241.00 | 227,131 |
| 2020-08-26 | 243.50 | 243.50 | 232.00 | 233.00 | 413,041 |
| 2020-08-25 | 234.00 | 237.50 | 229.00 | 230.75 | 429,714 |
| 2020-08-24 | 249.00 | 249.00 | 226.00 | 230.25 | 129,065 |
| 2020-08-21 | 243.00 | 243.00 | 229.00 | 233.00 | 135,346 |
| 2020-08-20 | 222.50 | 247.00 | 219.50 | 239.75 | 318,248 |
| 2020-08-19 | 240.50 | 254.00 | 234.50 | 235.50 | 282,143 |
| 2020-08-18 | 253.00 | 260.50 | 245.00 | 246.00 | 206,225 |
| 2020-08-17 | 269.50 | 269.50 | 252.50 | 254.50 | 96,162 |
| 2020-08-14 | 269.50 | 269.50 | 236.00 | 258.25 | 696,622 |
| 2020-08-13 | 264.50 | 267.00 | 255.50 | 264.00 | 122,567 |
| 2020-08-12 | 264.00 | 268.00 | 263.50 | 265.50 | 176,390 |
| 2020-08-11 | 259.50 | 265.00 | 258.50 | 261.75 | 320,812 |
| 2020-08-10 | 256.00 | 261.00 | 250.50 | 255.50 | 671,032 |
| 2020-08-07 | 254.50 | 262.50 | 248.50 | 257.75 | 510,378 |
| 2020-08-06 | 252.00 | 259.00 | 243.00 | 254.25 | 213,345 |
| 2020-08-05 | 254.00 | 254.00 | 239.00 | 250.75 | 142,090 |
| 2020-08-04 | 248.50 | 248.50 | 239.50 | 246.75 | 373,117 |
| 2020-08-03 | 238.50 | 243.00 | 230.00 | 239.75 | 129,654 |
| 2020-07-31 | 252.00 | 255.00 | 234.50 | 238.25 | 348,690 |
| 2020-07-30 | 238.50 | 244.50 | 235.00 | 242.00 | 113,855 |
| 2020-07-29 | 238.00 | 241.50 | 230.00 | 242.00 | 239,045 |
| 2020-07-28 | 238.00 | 247.50 | 232.50 | 237.25 | 105,087 |
| 2020-07-27 | 232.00 | 246.50 | 225.00 | 239.75 | 194,010 |
| 2020-07-24 | 245.50 | 245.50 | 230.50 | 233.00 | 125,184 |
| 2020-07-23 | 239.50 | 248.00 | 234.50 | 246.50 | 185,844 |
| 2020-07-22 | 240.50 | 248.00 | 240.00 | 247.25 | 197,552 |
| 2020-07-21 | 255.00 | 255.00 | 242.00 | 247.25 | 296,798 |
| 2020-07-20 | 245.50 | 245.50 | 238.00 | 240.50 | 98,220 |
| 2020-07-17 | 260.00 | 260.00 | 238.00 | 240.50 | 291,093 |
| 2020-07-16 | 251.50 | 251.50 | 242.50 | 249.00 | 195,647 |
| 2020-07-15 | 253.50 | 256.00 | 245.50 | 250.75 | 219,980 |
| 2020-07-14 | 253.00 | 253.00 | 230.50 | 240.50 | 246,554 |
| 2020-07-13 | 252.00 | 252.00 | 234.50 | 247.75 | 239,892 |
| 2020-07-10 | 232.50 | 251.00 | 229.00 | 243.75 | 145,722 |
| 2020-07-09 | 269.50 | 269.50 | 240.00 | 241.00 | 497,549 |
| 2020-07-08 | 249.00 | 254.50 | 238.00 | 248.00 | 436,826 |
| 2020-07-07 | 253.00 | 253.00 | 246.50 | 250.25 | 1,388,196 |
| 2020-07-06 | 252.50 | 253.00 | 247.00 | 250.50 | 317,520 |
| 2020-07-03 | 260.00 | 260.00 | 243.50 | 247.00 | 319,108 |
| 2020-07-02 | 256.00 | 256.00 | 242.00 | 245.75 | 144,848 |
| 2020-07-01 | 240.00 | 249.00 | 240.00 | 244.00 | 219,497 |
| 2020-06-30 | 240.00 | 244.00 | 240.00 | 241.25 | 287,016 |
| 2020-06-29 | 233.50 | 243.00 | 233.50 | 244.25 | 52,248 |
| 2020-06-26 | 256.50 | 256.50 | 241.50 | 239.50 | 89,405 |
| 2020-06-25 | 224.50 | 240.00 | 224.50 | 238.25 | 156,041 |
| 2020-06-24 | 240.50 | 247.00 | 238.00 | 241.75 | 1,693,968 |
| 2020-06-23 | 244.00 | 245.00 | 239.00 | 241.75 | 186,393 |
| 2020-06-22 | 235.00 | 240.50 | 235.00 | 239.25 | 204,847 |
| 2020-06-19 | 237.00 | 240.00 | 235.00 | 238.50 | 1,029,985 |
| 2020-06-18 | 231.50 | 238.00 | 231.50 | 234.25 | 337,994 |
| 2020-06-17 | 226.00 | 248.00 | 226.00 | 243.75 | 461,608 |
| 2020-06-16 | 242.00 | 253.00 | 241.00 | 243.75 | 191,808 |
| 2020-06-15 | 232.50 | 243.00 | 232.50 | 238.75 | 366,831 |
| 2020-06-12 | 232.50 | 243.50 | 231.00 | 238.75 | 3,952,566 |
| 2020-06-11 | 230.00 | 243.00 | 230.00 | 231.25 | 664,314 |
| 2020-06-10 | 248.00 | 260.50 | 239.00 | 239.75 | 606,127 |
| 2020-06-09 | 248.50 | 261.00 | 247.50 | 250.00 | 593,089 |
| 2020-06-08 | 271.50 | 274.00 | 255.50 | 259.25 | 961,237 |
| 2020-06-05 | 285.00 | 285.00 | 265.00 | 274.00 | 1,667,923 |
| 2020-06-04 | 271.00 | 277.00 | 264.00 | 272.50 | 2,071,986 |
| 2020-06-03 | 251.00 | 280.00 | 243.00 | 270.25 | 3,309,670 |
| 2020-06-02 | 221.00 | 221.00 | 212.50 | 213.50 | 407,794 |
| 2020-06-01 | 199.60 | 219.50 | 199.60 | 214.00 | 183,823 |
| 2020-05-29 | 217.50 | 224.50 | 214.00 | 219.75 | 588,376 |
| 2020-05-28 | 218.00 | 225.50 | 215.50 | 219.75 | 539,685 |
| 2020-05-27 | 229.50 | 229.50 | 206.00 | 217.50 | 572,925 |
| 2020-05-26 | 214.50 | 222.50 | 212.00 | 217.50 | 312,827 |
| 2020-05-22 | 205.00 | 210.00 | 205.00 | 206.50 | 75,618 |
| 2020-05-21 | 205.00 | 214.00 | 205.00 | 206.50 | 613,828 |
| 2020-05-20 | 205.50 | 209.50 | 201.00 | 205.50 | 263,976 |
| 2020-05-19 | 211.00 | 211.00 | 199.20 | 207.00 | 335,136 |
| 2020-05-18 | 203.50 | 209.50 | 201.50 | 207.00 | 1,136,574 |
| 2020-05-15 | 199.80 | 201.00 | 194.00 | 199.40 | 423,262 |
| 2020-05-14 | 203.00 | 206.50 | 195.00 | 197.30 | 468,413 |
| 2020-05-13 | 202.50 | 206.50 | 201.50 | 205.25 | 385,096 |
| 2020-05-12 | 204.50 | 206.50 | 204.00 | 205.00 | 370,973 |
| 2020-05-11 | 212.00 | 212.00 | 201.50 | 207.00 | 335,459 |
| 2020-05-07 | 213.50 | 213.50 | 194.20 | 206.25 | 268,961 |
| 2020-05-06 | 203.50 | 206.50 | 192.00 | 197.70 | 254,256 |
| 2020-05-05 | 201.50 | 201.50 | 195.00 | 199.15 | 169,600 |
| 2020-05-04 | 196.20 | 201.00 | 190.20 | 197.70 | 204,164 |
| 2020-05-01 | 194.80 | 200.50 | 194.80 | 199.30 | 195,934 |
| 2020-04-30 | 210.00 | 212.00 | 194.00 | 208.50 | 333,334 |
| 2020-04-29 | 206.00 | 213.00 | 205.00 | 208.50 | 809,891 |
| 2020-04-28 | 201.50 | 209.00 | 201.50 | 200.50 | 1,073,198 |
| 2020-04-27 | 206.00 | 206.00 | 200.00 | 200.50 | 167,149 |
| 2020-04-24 | 191.20 | 203.50 | 189.80 | 201.25 | 1,273,331 |
| 2020-04-23 | 191.40 | 195.80 | 189.40 | 194.00 | 362,248 |
| 2020-04-22 | 183.20 | 192.80 | 181.80 | 190.20 | 1,172,640 |
| 2020-04-21 | 192.60 | 193.40 | 185.20 | 190.20 | 223,810 |
| 2020-04-20 | 196.80 | 202.00 | 193.80 | 197.50 | 763,287 |
| 2020-04-17 | 193.40 | 197.00 | 187.40 | 195.10 | 352,811 |
| 2020-04-16 | 193.80 | 198.20 | 187.20 | 188.30 | 240,007 |
| 2020-04-15 | 204.00 | 206.00 | 193.00 | 194.20 | 724,046 |
| 2020-04-14 | 210.00 | 211.50 | 206.00 | 203.50 | 1,104,382 |
| 2020-04-09 | 202.50 | 206.00 | 197.60 | 203.50 | 467,821 |
| 2020-04-08 | 198.60 | 202.50 | 193.00 | 199.70 | 1,923,835 |
| 2020-04-07 | 196.40 | 205.50 | 196.40 | 192.30 | 1,564,429 |
| 2020-04-06 | 186.00 | 193.40 | 185.60 | 182.00 | 175,600 |
| 2020-04-03 | 199.60 | 199.60 | 186.80 | 192.00 | 28,662 |
| 2020-04-03 | 199.60 | 199.60 | 176.40 | 182.00 | 247,414 |
| 2020-04-02 | 202.00 | 202.00 | 184.20 | 192.00 | 771,144 |
| 2020-04-02 | 202.00 | 202.00 | 184.20 | 188.70 | 571,430 |
| 2020-04-01 | 199.00 | 206.50 | 182.40 | 190.00 | 730,961 |
| 2020-04-01 | 199.00 | 206.50 | 182.40 | 199.10 | 491,628 |
| 2020-03-31 | 205.50 | 209.50 | 179.60 | 198.80 | 919,472 |
| 2020-03-30 | 205.00 | 211.50 | 184.20 | 209.75 | 124,785 |
| 2020-03-27 | 200.00 | 208.00 | 200.00 | 204.50 | 443,629 |
| 2020-03-26 | 187.80 | 201.50 | 187.00 | 194.00 | 834,589 |
| 2020-03-25 | 191.40 | 198.80 | 182.60 | 183.60 | 521,911 |
| 2020-03-24 | 190.00 | 190.00 | 172.20 | 179.20 | 1,185,028 |
| 2020-03-23 | 155.40 | 174.60 | 155.40 | 174.70 | 88,492 |
| 2020-03-20 | 170.20 | 191.80 | 170.20 | 172.80 | 96,445 |
| 2020-03-19 | 166.60 | 167.60 | 145.80 | 168.50 | 584,534 |
| 2020-03-18 | 163.40 | 164.20 | 159.20 | 171.00 | 63,832 |
| 2020-03-17 | 195.80 | 195.80 | 171.60 | 187.20 | 277,164 |
| 2020-03-16 | 198.00 | 198.40 | 180.60 | 206.50 | 238,818 |
| 2020-03-13 | 206.50 | 219.50 | 200.00 | 200.65 | 172,108 |
| 2020-03-12 | 210.00 | 210.00 | 204.50 | 219.25 | 181,576 |
| 2020-03-11 | 225.00 | 226.50 | 219.50 | 223.25 | 95,757 |
| 2020-03-10 | 220.00 | 233.50 | 220.00 | 226.25 | 1,294,888 |
| 2020-03-09 | 226.00 | 228.50 | 220.00 | 226.25 | 331,740 |
| 2020-03-06 | 241.50 | 241.50 | 234.50 | 238.00 | 331,587 |
| 2020-03-05 | 252.00 | 254.00 | 242.50 | 251.25 | 277,868 |
| 2020-03-04 | 252.50 | 255.50 | 250.00 | 249.75 | 1,160,257 |
| 2020-03-03 | 241.00 | 251.50 | 239.50 | 241.25 | 387,911 |
| 2020-02-28 | 237.50 | 244.00 | 233.50 | 245.75 | 286,169 |
| 2020-02-27 | 254.00 | 254.00 | 242.50 | 253.75 | 1,526,476 |
| 2020-02-26 | 245.50 | 254.00 | 244.50 | 250.75 | 146,691 |
| 2020-02-25 | 255.50 | 258.00 | 253.00 | 259.00 | 247,763 |
| 2020-02-24 | 265.00 | 265.00 | 257.00 | 266.25 | 268,386 |
| 2020-02-21 | 265.00 | 270.00 | 265.00 | 266.25 | 754,062 |
| 2020-02-20 | 271.50 | 272.50 | 267.00 | 269.75 | 261,462 |
| 2020-02-19 | 277.50 | 278.00 | 271.50 | 276.75 | 721,184 |
| 2020-02-18 | 272.50 | 278.50 | 272.50 | 275.00 | 834,174 |
| 2020-02-17 | 274.00 | 278.00 | 274.00 | 277.00 | 306,937 |
| 2020-02-14 | 276.50 | 279.50 | 274.00 | 275.50 | 288,334 |
| 2020-02-13 | 275.50 | 279.00 | 273.50 | 278.00 | 807,114 |
| 2020-02-12 | 285.00 | 285.00 | 277.00 | 279.00 | 218,466 |
| 2020-02-11 | 277.50 | 284.50 | 277.50 | 279.50 | 250,136 |
| 2020-02-10 | 288.00 | 288.00 | 278.00 | 281.00 | 245,595 |
| 2020-02-07 | 285.00 | 285.50 | 275.50 | 284.25 | 1,931,602 |
| 2020-02-06 | 284.50 | 284.50 | 277.50 | 281.00 | 1,696,053 |
| 2020-02-05 | 280.00 | 284.00 | 275.00 | 277.50 | 378,911 |
| 2020-02-04 | 276.00 | 279.00 | 272.50 | 278.25 | 641,941 |
| 2020-02-03 | 265.00 | 277.50 | 265.00 | 274.75 | 1,201,678 |
| 2020-01-31 | 278.00 | 279.00 | 272.50 | 276.00 | 150,248 |
| 2020-01-30 | 281.00 | 281.00 | 275.00 | 276.00 | 159,448 |
| 2020-01-29 | 279.50 | 282.50 | 277.50 | 280.25 | 595,141 |
| 2020-01-28 | 280.00 | 287.00 | 279.00 | 281.25 | 2,945,592 |
| 2020-01-27 | 284.00 | 284.00 | 272.00 | 278.25 | 899,429 |
| 2020-01-24 | 270.00 | 286.50 | 270.00 | 285.00 | 8,325,788 |
| 2020-01-23 | 260.00 | 269.50 | 260.00 | 268.00 | 2,247,454 |
| 2020-01-22 | 267.50 | 268.50 | 263.50 | 264.75 | 415,574 |
| 2020-01-21 | 275.00 | 275.00 | 265.00 | 265.75 | 675,764 |
| 2020-01-20 | 275.00 | 275.00 | 266.50 | 270.75 | 362,112 |
| 2020-01-17 | 268.50 | 271.00 | 268.00 | 269.75 | 2,765,358 |
| 2020-01-16 | 262.00 | 267.50 | 261.00 | 267.00 | 332,271 |
| 2020-01-15 | 268.00 | 269.50 | 262.50 | 264.00 | 1,347,713 |
| 2020-01-14 | 260.00 | 267.50 | 260.00 | 266.75 | 2,396,267 |
| 2020-01-13 | 256.50 | 261.00 | 256.00 | 260.25 | 1,703,393 |
| 2020-01-10 | 250.00 | 258.50 | 247.50 | 258.00 | 4,503,729 |
| 2020-01-09 | 244.00 | 249.50 | 242.50 | 248.50 | 671,821 |
| 2020-01-08 | 240.50 | 245.00 | 239.00 | 244.25 | 1,988,845 |
| 2020-01-07 | 248.00 | 248.00 | 243.00 | 244.00 | 166,892 |
| 2020-01-06 | 250.00 | 250.50 | 245.50 | 247.00 | 143,486 |
| 2020-01-03 | 242.50 | 249.00 | 242.50 | 247.00 | 726,967 |
| 2020-01-02 | 240.50 | 248.00 | 240.50 | 247.00 | 651,970 |
| 2019-12-31 | 235.50 | 241.50 | 235.50 | 240.50 | 322,966 |
| 2019-12-30 | 237.00 | 244.50 | 236.50 | 240.50 | 1,247,832 |
| 2019-12-27 | 240.00 | 241.00 | 237.00 | 238.75 | 146,814 |
| 2019-12-24 | 236.50 | 240.00 | 233.50 | 239.00 | 198,223 |
| 2019-12-23 | 239.50 | 241.50 | 237.50 | 239.75 | 442,626 |
| 2019-12-20 | 233.50 | 238.00 | 231.50 | 233.00 | 1,167,052 |
| 2019-12-19 | 233.50 | 238.50 | 233.50 | 236.50 | 884,517 |
| 2019-12-18 | 228.00 | 238.50 | 228.00 | 233.50 | 1,670,275 |
| 2019-12-17 | 208.50 | 227.00 | 208.50 | 226.75 | 11,643,145 |
| 2019-12-16 | 200.00 | 212.50 | 200.00 | 210.50 | 4,197,062 |
| 2019-12-13 | 197.00 | 204.00 | 195.00 | 198.60 | 908,096 |
| 2019-12-12 | 198.00 | 199.40 | 195.80 | 197.40 | 136,526 |
| 2019-12-11 | 201.00 | 206.00 | 198.00 | 198.30 | 803,593 |
| 2019-12-10 | 202.00 | 203.00 | 200.00 | 201.50 | 135,897 |
| 2019-12-09 | 207.00 | 207.00 | 200.00 | 201.00 | 1,333,739 |
| 2019-12-06 | 199.00 | 202.00 | 193.00 | 198.30 | 868,710 |
| 2019-12-05 | 194.00 | 197.40 | 194.00 | 196.90 | 12,395 |
| 2019-12-04 | 191.80 | 197.80 | 191.80 | 196.90 | 160,220 |
| 2019-12-03 | 199.20 | 199.20 | 193.40 | 195.70 | 268,655 |
| 2019-12-02 | 202.50 | 202.50 | 198.00 | 200.20 | 612,366 |
| 2019-11-29 | 205.00 | 205.00 | 198.20 | 201.25 | 909,758 |
| 2019-11-28 | 199.00 | 204.00 | 199.00 | 201.25 | 1,255,880 |
| 2019-11-27 | 200.00 | 204.00 | 195.20 | 203.00 | 404,982 |
| 2019-11-26 | 200.00 | 200.00 | 189.20 | 192.00 | 5,529,404 |
| 2019-11-25 | 195.00 | 195.00 | 191.00 | 191.90 | 425,897 |
| 2019-11-22 | 195.00 | 197.40 | 190.00 | 191.30 | 4,371,738 |
| 2019-11-21 | 187.00 | 192.60 | 186.60 | 192.30 | 473,747 |
| 2019-11-20 | 190.00 | 193.20 | 185.00 | 188.50 | 1,172,729 |
| 2019-11-19 | 198.80 | 200.00 | 191.40 | 191.90 | 403,167 |
| 2019-11-18 | 195.00 | 196.80 | 191.00 | 192.70 | 520,658 |
| 2019-11-15 | 195.00 | 197.20 | 190.00 | 195.40 | 190,378 |
| 2019-11-14 | 197.00 | 197.00 | 191.20 | 195.30 | 205,828 |
| 2019-11-13 | 197.40 | 198.20 | 193.20 | 193.80 | 194,275 |
| 2019-11-12 | 195.00 | 200.00 | 193.80 | 196.50 | 184,144 |
| 2019-11-11 | 200.00 | 200.00 | 188.60 | 195.50 | 385,912 |
| 2019-11-08 | 203.50 | 204.50 | 190.60 | 195.30 | 424,023 |
| 2019-11-07 | 199.20 | 205.00 | 199.00 | 202.50 | 173,200 |
| 2019-11-06 | 204.00 | 204.00 | 199.00 | 200.20 | 212,755 |
| 2019-11-05 | 207.00 | 207.00 | 203.00 | 204.25 | 201,763 |
| 2019-11-04 | 210.00 | 210.00 | 202.50 | 203.25 | 316,846 |
| 2019-11-01 | 212.00 | 213.00 | 205.00 | 206.50 | 3,733,337 |
| 2019-10-31 | 204.50 | 204.50 | 201.00 | 201.00 | 342,679 |
| 2019-10-30 | 203.00 | 205.00 | 201.50 | 202.75 | 96,765 |
| 2019-10-29 | 204.00 | 207.00 | 203.00 | 206.50 | 421,732 |
| 2019-10-28 | 207.50 | 208.00 | 204.50 | 206.50 | 571,086 |
| 2019-10-25 | 196.60 | 214.50 | 196.60 | 205.00 | 497,315 |
| 2019-10-24 | 197.00 | 200.00 | 192.00 | 199.40 | 1,228,150 |
| 2019-10-23 | 187.00 | 200.00 | 187.00 | 195.90 | 166,314 |
| 2019-10-22 | 188.00 | 192.80 | 188.00 | 190.30 | 649,214 |
| 2019-10-21 | 185.00 | 193.60 | 185.00 | 189.10 | 114,713 |
| 2019-10-18 | 185.00 | 189.60 | 185.00 | 188.60 | 419,045 |
| 2019-10-17 | 187.00 | 190.20 | 186.20 | 186.80 | 194,851 |
| 2019-10-16 | 190.00 | 190.20 | 188.00 | 188.70 | 151,634 |
| 2019-10-15 | 192.60 | 196.00 | 189.40 | 194.80 | 141,732 |
| 2019-10-14 | 188.40 | 196.20 | 188.40 | 194.80 | 196,273 |
| 2019-10-11 | 193.80 | 200.50 | 193.60 | 195.60 | 170,402 |
| 2019-10-10 | 197.40 | 197.40 | 191.20 | 191.60 | 57,845 |
| 2019-10-09 | 194.00 | 194.00 | 190.20 | 191.60 | 255,560 |
| 2019-10-08 | 195.00 | 196.40 | 189.00 | 191.30 | 85,710 |
| 2019-10-07 | 197.00 | 201.00 | 194.00 | 197.50 | 72,315 |
| 2019-10-04 | 192.60 | 201.50 | 191.40 | 193.30 | 1,212,551 |
| 2019-10-03 | 191.00 | 193.20 | 191.00 | 192.60 | 223,461 |
| 2019-10-02 | 195.00 | 195.40 | 190.00 | 195.70 | 369,726 |
| 2019-10-01 | 192.00 | 196.50 | 192.00 | 196.50 | 0 |
| 2019-09-30 | 192.00 | 197.00 | 192.00 | 196.50 | 63,244 |
| 2019-09-27 | 195.00 | 198.00 | 194.00 | 196.00 | 279,142 |
| 2019-09-26 | 195.00 | 197.20 | 194.60 | 195.50 | 211,708 |
| 2019-09-25 | 195.60 | 202.50 | 193.00 | 195.50 | 102,401 |
| 2019-09-24 | 198.80 | 198.80 | 193.20 | 195.70 | 260,892 |
| 2019-09-23 | 198.00 | 198.40 | 195.80 | 197.20 | 88,912 |
| 2019-09-20 | 196.40 | 203.50 | 196.00 | 196.30 | 210,161 |
| 2019-09-19 | 197.60 | 198.80 | 193.00 | 194.30 | 241,197 |
| 2019-09-18 | 201.00 | 201.00 | 195.40 | 196.00 | 62,326 |
| 2019-09-17 | 195.20 | 199.80 | 195.20 | 199.50 | 46,941 |
| 2019-09-16 | 200.00 | 200.00 | 195.00 | 198.00 | 592,288 |
| 2019-09-13 | 196.80 | 202.00 | 194.60 | 194.80 | 121,530 |
| 2019-09-12 | 190.40 | 196.20 | 190.40 | 195.60 | 3,414,225 |
| 2019-09-11 | 174.20 | 190.00 | 174.20 | 189.80 | 17,196,897 |
| 2019-09-10 | 187.60 | 187.60 | 180.00 | 181.90 | 336,920 |
| 2019-09-09 | 182.00 | 186.80 | 180.40 | 181.50 | 54,918 |
| 2019-09-06 | 180.40 | 181.60 | 178.40 | 179.80 | 169,204 |
| 2019-09-05 | 184.00 | 184.00 | 174.40 | 176.00 | 156,906 |
| 2019-09-04 | 188.40 | 188.40 | 179.80 | 179.90 | 37,324 |
| 2019-09-03 | 179.00 | 181.20 | 178.20 | 179.70 | 219,729 |
| 2019-09-02 | 187.80 | 187.80 | 180.00 | 183.00 | 59,165 |
| 2019-08-30 | 174.60 | 179.80 | 172.60 | 178.90 | 77,302 |
| 2019-08-29 | 191.60 | 191.60 | 175.80 | 182.40 | 16,450 |
| 2019-08-28 | 189.40 | 189.40 | 178.20 | 182.40 | 91,172 |
| 2019-08-27 | 188.20 | 192.20 | 182.80 | 185.80 | 86,564 |
| 2019-08-23 | 189.60 | 190.40 | 185.20 | 187.90 | 1,586 |
| 2019-08-22 | 184.80 | 192.00 | 182.20 | 187.90 | 68,802 |
| 2019-08-21 | 186.40 | 192.80 | 184.20 | 190.70 | 326,058 |
| 2019-08-20 | 188.60 | 191.20 | 185.60 | 187.20 | 243,819 |
| 2019-08-19 | 193.20 | 195.40 | 187.00 | 189.60 | 228,882 |
| 2019-08-16 | 186.60 | 188.60 | 181.60 | 186.40 | 55,130 |
| 2019-08-15 | 180.00 | 189.40 | 180.00 | 187.90 | 646,077 |
| 2019-08-14 | 186.80 | 187.00 | 180.40 | 182.70 | 631,296 |
| 2019-08-13 | 181.20 | 188.40 | 181.20 | 183.50 | 5,239,951 |
| 2019-08-12 | 175.20 | 182.00 | 175.20 | 181.50 | 303,497 |
| 2019-08-09 | 184.60 | 184.60 | 175.80 | 177.90 | 46,926 |
| 2019-08-08 | 177.40 | 180.60 | 173.80 | 177.70 | 198,732 |
| 2019-08-07 | 173.80 | 179.20 | 171.60 | 172.60 | 76,038 |
| 2019-08-06 | 167.80 | 178.40 | 167.80 | 176.50 | 40,161 |
| 2019-08-05 | 175.40 | 180.00 | 173.40 | 176.00 | 57,009 |
| 2019-08-02 | 176.80 | 178.20 | 174.80 | 176.70 | 86,249 |
| 2019-08-01 | 180.40 | 181.40 | 175.00 | 177.50 | 101,081 |
| 2019-07-31 | 182.60 | 185.40 | 179.40 | 181.30 | 500,680 |
| 2019-07-30 | 180.20 | 188.80 | 180.20 | 186.10 | 119,767 |
| 2019-07-29 | 184.00 | 187.80 | 182.60 | 183.60 | 75,281 |
| 2019-07-26 | 186.00 | 186.00 | 183.00 | 185.10 | 82,161 |
| 2019-07-25 | 182.60 | 184.00 | 180.00 | 183.30 | 394,478 |
| 2019-07-24 | 189.40 | 189.40 | 178.20 | 179.40 | 33,860 |
| 2019-07-23 | 174.40 | 183.80 | 174.40 | 182.00 | 40,345 |
| 2019-07-22 | 188.40 | 188.40 | 181.80 | 182.40 | 294,154 |
| 2019-07-19 | 182.20 | 189.00 | 182.20 | 182.80 | 95,317 |
| 2019-07-18 | 189.00 | 189.00 | 181.20 | 181.90 | 220,461 |
| 2019-07-17 | 183.20 | 183.40 | 177.00 | 182.20 | 340,023 |
| 2019-07-16 | 179.00 | 179.00 | 171.80 | 177.00 | 269,472 |
| 2019-07-15 | 182.00 | 182.00 | 172.20 | 175.30 | 58,558 |
| 2019-07-12 | 182.00 | 182.00 | 173.80 | 176.80 | 572,267 |
| 2019-07-11 | 172.60 | 183.20 | 172.60 | 180.30 | 227,117 |
| 2019-07-10 | 181.80 | 182.40 | 179.80 | 180.80 | 65,521 |
| 2019-07-09 | 187.60 | 187.60 | 180.00 | 183.30 | 60,411 |
| 2019-07-08 | 192.00 | 192.00 | 187.80 | 188.40 | 129,284 |
| 2019-07-05 | 198.00 | 198.00 | 187.80 | 192.00 | 706,282 |
| 2019-07-04 | 190.80 | 197.00 | 190.80 | 195.70 | 691,475 |
| 2019-07-03 | 190.20 | 196.60 | 186.80 | 196.10 | 1,203,143 |
| 2019-07-02 | 190.20 | 190.20 | 183.80 | 187.00 | 872,387 |
| 2019-07-01 | 185.00 | 189.00 | 183.20 | 188.30 | 93,775 |
| 2019-06-28 | 182.80 | 184.80 | 180.60 | 183.80 | 115,320 |
| 2019-06-27 | 179.40 | 181.40 | 177.20 | 179.40 | 441,377 |
| 2019-06-26 | 170.00 | 182.20 | 170.00 | 179.00 | 439,226 |
| 2019-06-25 | 176.80 | 179.20 | 172.20 | 173.30 | 180,247 |
| 2019-06-24 | 182.80 | 182.80 | 175.60 | 176.70 | 833,366 |
| 2019-06-21 | 175.60 | 175.60 | 173.20 | 174.50 | 91,019 |
| 2019-06-20 | 180.00 | 180.00 | 165.00 | 174.50 | 173,934 |
| 2019-06-19 | 179.60 | 180.20 | 173.40 | 175.30 | 383,689 |
| 2019-06-18 | 178.60 | 181.00 | 178.40 | 179.80 | 1,142,680 |
| 2019-06-17 | 173.00 | 180.40 | 173.00 | 178.30 | 744,087 |
| 2019-06-14 | 170.60 | 171.00 | 169.80 | 170.60 | 964,731 |
| 2019-06-13 | 169.80 | 173.20 | 167.60 | 169.80 | 184,839 |
| 2019-06-12 | 166.00 | 166.00 | 159.60 | 164.50 | 152,965 |
| 2019-06-11 | 164.60 | 164.60 | 158.40 | 159.80 | 169,569 |
| 2019-06-10 | 163.00 | 163.00 | 155.40 | 157.80 | 177,405 |
| 2019-06-07 | 153.60 | 164.60 | 153.60 | 161.30 | 55,470 |
| 2019-06-06 | 162.40 | 164.40 | 155.20 | 158.80 | 155,327 |
| 2019-06-05 | 153.20 | 164.20 | 153.20 | 161.20 | 1,283,107 |
| 2019-06-04 | 153.20 | 158.40 | 153.20 | 154.60 | 61,088 |
| 2019-06-03 | 157.60 | 161.60 | 154.00 | 156.50 | 71,458 |
| 2019-05-31 | 160.00 | 160.00 | 154.20 | 155.40 | 708,228 |
| 2019-05-30 | 149.60 | 156.00 | 149.60 | 155.40 | 162,448 |
| 2019-05-29 | 156.40 | 156.40 | 147.60 | 154.90 | 129,181 |
| 2019-05-28 | 156.40 | 156.40 | 137.00 | 148.90 | 364,180 |
| 2019-05-24 | 153.40 | 153.40 | 147.00 | 149.40 | 80,289 |
| 2019-05-23 | 160.00 | 160.00 | 146.20 | 153.20 | 87,257 |
| 2019-05-22 | 158.20 | 159.20 | 154.60 | 155.90 | 108,881 |
| 2019-05-21 | 160.00 | 160.00 | 154.00 | 156.20 | 263,638 |
| 2019-05-20 | 155.80 | 156.00 | 152.40 | 154.00 | 24,853 |
| 2019-05-17 | 158.80 | 158.80 | 151.20 | 154.20 | 82,365 |
| 2019-05-16 | 154.40 | 154.40 | 152.00 | 153.50 | 25,998 |
| 2019-05-15 | 160.00 | 160.00 | 153.60 | 154.10 | 622,339 |
| 2019-05-14 | 160.00 | 160.00 | 153.80 | 155.50 | 80,299 |
| 2019-05-13 | 155.60 | 158.40 | 151.80 | 154.70 | 97,611 |
| 2019-05-10 | 143.80 | 156.60 | 143.80 | 156.40 | 785,826 |
| 2019-05-09 | 153.60 | 154.60 | 149.80 | 150.40 | 29,557 |
| 2019-05-08 | 153.80 | 154.80 | 150.00 | 152.80 | 37,937 |
| 2019-05-07 | 164.00 | 164.00 | 151.60 | 154.00 | 55,468 |